| 1 |
|
€102,606.7979 |
+1.05% |
2.04139076817E+12 |
29145617342.7 |
€105,543.2593 |
bitcoin |
{"ath":105543.25934849415,"coinprice":102606.7978631351,"total_supply":"19895281","name":"Bitcoin","total_volume":29145617342.659416,"market_cap":2041390768169.5352,"circulating_supply":"19895278","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.05"}
|
| 2 |
|
€3,257.7005 |
+2.85% |
392312869304 |
33234172792.1 |
€4,181.4842 |
ethereum |
{"ath":4181.484202875332,"coinprice":3257.7004954962763,"total_supply":"120232214","name":"Ethereum","total_volume":33234172792.143456,"market_cap":392312869304.35486,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.85"}
|
| 4 |
|
€0.8592477866 |
-0.02% |
127946017926 |
86289434859.1 |
€1.0449082964 |
tether |
{"ath":1.044908296397209,"coinprice":0.8592477866195843,"total_supply":"155991957219","name":"Tether","total_volume":86289434859.12624,"market_cap":127946017925.61916,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€653.8869 |
+1.7% |
94166735650 |
1821448524.09 |
€676.1255 |
bnb |
{"ath":676.1255317678218,"coinprice":653.8868815512167,"total_supply":"148930232","name":"BNB","total_volume":1821448524.0930345,"market_cap":94166735649.96457,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.7"}
|
| 7 |
|
€0.8590281741 |
-0.01% |
55352320721.1 |
19447888779.4 |
€1.6386824369 |
usdc |
{"ath":1.638682436897753,"coinprice":0.8590281741365919,"total_supply":"64403575273","name":"USDC","total_volume":19447888779.428535,"market_cap":55352320721.1252,"circulating_supply":"64435978222","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 3 |
|
€3.0722 |
+3.53% |
181816822338 |
7018942571.7 |
€3.3028 |
xrp |
{"ath":3.302762655604154,"coinprice":3.072154352387527,"total_supply":"99985925712","name":"XRP","total_volume":7018942571.701965,"market_cap":181816822337.67218,"circulating_supply":"59182189917","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.53"}
|
| 9 |
|
€3,248.6568 |
+2.74% |
31818640997.3 |
115217105.129 |
€4,147.2520 |
lido-staked-ether |
{"ath":4147.251992677805,"coinprice":3248.656808611764,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":115217105.12934466,"market_cap":31818640997.32989,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.74"}
|
| 47 |
|
€42.7619 |
+1.68% |
2565712991.5 |
11532917.0963 |
€63.5441 |
okb |
{"ath":63.54409609922197,"coinprice":42.76188319653026,"total_supply":"235957685","name":"OKB","total_volume":11532917.096343283,"market_cap":2565712991.4995317,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"1.68"}
|
| 10 |
|
€0.7690412809 |
+5.27% |
29195115512.8 |
1669056507.79 |
€2.6607 |
cardano |
{"ath":2.660672097390898,"coinprice":0.7690412809083349,"total_supply":"44995037804","name":"Cardano","total_volume":1669056507.7927594,"market_cap":29195115512.79012,"circulating_supply":"37963001776","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"5.27"}
|
| 8 |
|
€0.2347398474 |
+7.84% |
35010907493.8 |
4874359446.57 |
€0.6472125573 |
dogecoin |
{"ath":0.6472125572681031,"coinprice":0.23473984743038984,"total_supply":"148311776384","name":"Dogecoin","total_volume":4874359446.566546,"market_cap":35010907493.77622,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"7.84"}
|
| 43 |
|
€0.8589101993 |
0% |
2859506874.78 |
563057360.53 |
€1.1749662781 |
dai |
{"ath":1.1749662780851982,"coinprice":0.858910199340027,"total_supply":"3329226824","name":"Dai","total_volume":563057360.530218,"market_cap":2859506874.7786317,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 16 |
|
€3,256.4482 |
+2.81% |
12263445288 |
1977685971.35 |
€4,176.5340 |
weth |
{"ath":4176.534039892041,"coinprice":3256.448209864132,"total_supply":"3765896","name":"WETH","total_volume":1977685971.3486643,"market_cap":12263445287.976479,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.81"}
|
| 11 |
|
€0.2706408101 |
-1.52% |
23373433073.5 |
1355872407.4 |
€0.3786294173 |
tron |
{"ath":0.3786294173458431,"coinprice":0.2706408101450144,"total_supply":"86363124686","name":"TRON","total_volume":1355872407.3996391,"market_cap":23373433073.511673,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-1.52"}
|
| 6 |
|
€162.8730 |
+5.79% |
87633546194 |
6521721029.18 |
€252.8804 |
solana |
{"ath":252.88037356685095,"coinprice":162.87296468274093,"total_supply":"588682058","name":"Solana","total_volume":6521721029.182251,"market_cap":87633546194.01765,"circulating_supply":"538048450","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"5.79"}
|
| 23 |
|
€103.5190 |
+1.77% |
7821742616.38 |
1865102080.53 |
€354.7822 |
litecoin |
{"ath":354.78219598894475,"coinprice":103.5190476492011,"total_supply":"76097599","name":"Litecoin","total_volume":1865102080.5317698,"market_cap":7821742616.375171,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.77"}
|
| 160 |
|
€0.2211945255 |
+5.51% |
423318481.1 |
4591991.13992 |
€2.5056 |
polygon |
{"ath":2.5055644418406815,"coinprice":0.2211945254653631,"total_supply":"10000000000","name":"Polygon","total_volume":4591991.13992308,"market_cap":423318481.0999455,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"5.51"}
|
| 558 |
|
€0.8586580667 |
-0.01% |
58580642.3531 |
2656339.51661 |
€1.0110646976 |
busd |
{"ath":1.0110646976350826,"coinprice":0.8586580667007506,"total_supply":"68223481","name":"BUSD","total_volume":2656339.516612009,"market_cap":58580642.3530645,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 28 |
|
€3.9332 |
+3.03% |
5971381891.87 |
410579726.486 |
€47.2850 |
Modal() |
{"ath":47.28500358826544,"coinprice":3.933173028295783,"total_supply":"1599158178","name":"Polkadot","total_volume":410579726.486345,"market_cap":5971381891.867684,"circulating_supply":"1518209814","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"3.03"}
|
| 14 |
|
€102,495.9858 |
+0.99% |
13445218420.3 |
404029290.261 |
€105,203.7536 |
wrapped-bitcoin |
{"ath":105203.75362473214,"coinprice":102495.98576082513,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":404029290.26057386,"market_cap":13445218420.33765,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.99"}
|
| 22 |
|
€0.0000135944 |
+4.63% |
8010715443.61 |
455735451.162 |
€0.0000759685 |
shiba-inu |
{"ath":7.596847830089902e-5,"coinprice":1.35944219165988e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":455735451.16247034,"market_cap":8010715443.609278,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"4.63"}
|
| 20 |
|
€22.2069 |
+3.84% |
9377439402.46 |
585281170.656 |
€125.2226 |
avalanche |
{"ath":125.2225794495153,"coinprice":22.2069340434492,"total_supply":"457279305","name":"Avalanche","total_volume":585281170.6557206,"market_cap":9377439402.459116,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.84"}
|
| 25 |
|
€7.7220 |
-0.02% |
7134542889.74 |
4033898.33247 |
€8.6018 |
leo-token |
{"ath":8.601752479971605,"coinprice":7.722020385569773,"total_supply":"985239504","name":"LEO Token","total_volume":4033898.332466983,"market_cap":7134542889.7403345,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.02"}
|
| 159 |
|
€0.8575391958 |
-0.03% |
424997757.539 |
55996093.2027 |
€1.1729976564 |
trueusd |
{"ath":1.172997656378109,"coinprice":0.8575391958391504,"total_supply":"495601553","name":"TrueUSD","total_volume":55996093.202740274,"market_cap":424997757.53943896,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 30 |
|
€9.0983 |
+0.99% |
5462856134.25 |
506423949.2 |
€38.6955 |
uniswap |
{"ath":38.69546119085811,"coinprice":9.098314461664131,"total_supply":"1000000000","name":"Uniswap","total_volume":506423949.2001112,"market_cap":5462856134.251756,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.99"}
|
| 64 |
|
€4.5080 |
+1.98% |
1762341684.52 |
126761639.574 |
€38.3003 |
cosmos |
{"ath":38.30033110533605,"coinprice":4.508026329072756,"total_supply":"390934204","name":"Cosmos","total_volume":126761639.57430908,"market_cap":1762341684.5197916,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.98"}
|
| 31 |
|
€283.0360 |
+0.97% |
5221092779.99 |
81054454.9875 |
€446.8165 |
monero |
{"ath":446.81646247987055,"coinprice":283.0360078538039,"total_supply":"18446744","name":"Monero","total_volume":81054454.98748863,"market_cap":5221092779.987435,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.97"}
|
| 18 |
|
€16.9736 |
+4.34% |
10639890800.2 |
1083205877.25 |
€45.5725 |
chainlink |
{"ath":45.57250529834215,"coinprice":16.973584285577505,"total_supply":"1000000000","name":"Chainlink","total_volume":1083205877.2455208,"market_cap":10639890800.236942,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"4.34"}
|
| 38 |
|
€21.2028 |
-1.15% |
3239605502.49 |
613464056.64 |
€143.6341 |
ethereum-classic |
{"ath":143.6341274849401,"coinprice":21.202820164449907,"total_supply":"152791255","name":"Ethereum Classic","total_volume":613464056.6399904,"market_cap":3239605502.4907107,"circulating_supply":"152791255","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.15"}
|
| 15 |
|
€0.4172438342 |
+4.4% |
12987077247.8 |
718218813.554 |
€0.8064849968 |
stellar |
{"ath":0.8064849968451103,"coinprice":0.41724383419103406,"total_supply":"50001786893","name":"Stellar","total_volume":718218813.5540289,"market_cap":12987077247.759048,"circulating_supply":"31125869776","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"4.4"}
|
| 26 |
|
€2.8803 |
+3.28% |
7115012557.42 |
212866640.474 |
€7.1177 |
toncoin |
{"ath":7.117652224464028,"coinprice":2.8803337601812706,"total_supply":"5124871325","name":"Toncoin","total_volume":212866640.47416362,"market_cap":7115012557.420541,"circulating_supply":"2470204202","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"3.28"}
|
| 21 |
|
€457.4177 |
+1.13% |
9086962660.51 |
760086948.057 |
€3,744.3529 |
bitcoin-cash |
{"ath":3744.3528732886416,"coinprice":457.41770313670867,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":760086948.0566821,"market_cap":9086962660.511024,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.13"}
|
| 24 |
|
€102,650.7448 |
+1.07% |
7504590653.13 |
47377934.7693 |
€105,394.8632 |
binance-bitcoin |
{"ath":105394.86320686202,"coinprice":102650.7448359769,"total_supply":"80501","name":"Binance Bitcoin","total_volume":47377934.76932835,"market_cap":7504590653.13304,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.07"}
|
| 45 |
|
€5.2628 |
+2.66% |
2820601202.56 |
94240988.5078 |
€294.2009 |
internet-computer |
{"ath":294.200945556976,"coinprice":5.26280103160757,"total_supply":"530109172","name":"Internet Computer","total_volume":94240988.50778064,"market_cap":2820601202.5629225,"circulating_supply":"535950568","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.66"}
|
| 65 |
|
€2.5205 |
+3.4% |
1722074853.96 |
351238217.823 |
€203.7097 |
filecoin |
{"ath":203.70965180929363,"coinprice":2.5205195313472144,"total_supply":"1959852880","name":"Filecoin","total_volume":351238217.82328653,"market_cap":1722074853.956873,"circulating_supply":"683222182","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.4"}
|
| 98 |
|
€1.0608172787 |
+8.43% |
951472482.886 |
283355683.431 |
€5.9827 |
lido-dao |
{"ath":5.982681227154726,"coinprice":1.0608172787064367,"total_supply":"1000000000","name":"Lido DAO","total_volume":283355683.4310373,"market_cap":951472482.8863008,"circulating_supply":"896924006","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"8.43"}
|
| 161 |
|
€0.0000284570 |
+9.69% |
421585545.535 |
113867.461074 |
€0.0004569226 |
Modal() |
{"ath":0.00045692263529659654,"coinprice":2.84570243267623e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":113867.46107426945,"market_cap":421585545.5345416,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"9.69"}
|
| 19 |
|
€0.2425850812 |
+4.04% |
10283829298 |
636066673.216 |
€0.4866885088 |
hedera-hashgraph |
{"ath":0.4866885088427255,"coinprice":0.24258508117460764,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":636066673.2157063,"market_cap":10283829298.02782,"circulating_supply":"42392670019","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"4.04"}
|
| 44 |
|
€0.1062325429 |
+3.01% |
2822764462.5 |
32491629.0108 |
€0.8240303684 |
cronos |
{"ath":0.8240303684452492,"coinprice":0.10623254293427706,"total_supply":"30000000000","name":"Cronos","total_volume":32491629.01080739,"market_cap":2822764462.4999537,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"3.01"}
|
| 39 |
|
€4.7382 |
+2.52% |
3101288568.17 |
295254385.958 |
€17.1471 |
aptos |
{"ath":17.14707040512827,"coinprice":4.738196423536239,"total_supply":"1126847025","name":"Aptos","total_volume":295254385.957853,"market_cap":3101288568.172592,"circulating_supply":"654529338","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.52"}
|
| 78 |
|
€102.6932 |
+4.5% |
1239788550.76 |
17641517.8054 |
€366.3700 |
quant |
{"ath":366.3700372625514,"coinprice":102.69323749855904,"total_supply":"14881364","name":"Quant","total_volume":17641517.805396754,"market_cap":1239788550.7550461,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"4.5"}
|
| 53 |
|
€0.4259791565 |
+3.99% |
2193894733.13 |
433736771.452 |
€2.0628 |
arbitrum |
{"ath":2.0627512304115263,"coinprice":0.4259791564937203,"total_supply":"10000000000","name":"Arbitrum","total_volume":433736771.45227027,"market_cap":2193894733.1305027,"circulating_supply":"5150239630","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.99"}
|
| 130 |
|
€0.0063344566 |
+16.77% |
545819317.779 |
1368792.16691 |
€0.0283735027 |
Modal() |
{"ath":0.0283735026661635,"coinprice":0.006334456635050576,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1368792.1669051503,"market_cap":545819317.7787611,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"16.77"}
|
| 40 |
|
€2.6151 |
+2.95% |
3099288810.44 |
257203942.668 |
€17.5332 |
near-protocol |
{"ath":17.53316264837157,"coinprice":2.615068509447053,"total_supply":"1235905347","name":"Near Protocol","total_volume":257203942.66781852,"market_cap":3099288810.4351063,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.95"}
|
| 54 |
|
€0.0250408958 |
+2.96% |
2153142458.51 |
59938551.3204 |
€8.2112 |
vechain |
{"ath":8.211189913078947,"coinprice":0.02504089582772355,"total_supply":"85985041177","name":"VeChain","total_volume":59938551.32044969,"market_cap":2153142458.5074787,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.96"}
|
| 551 |
|
€0.8583982312 |
-0.01% |
60047925.7438 |
2179106.67269 |
€1.0440308550 |
paxos-standard |
{"ath":1.0440308550442987,"coinprice":0.8583982311843003,"total_supply":"71373898","name":"Paxos Standard","total_volume":2179106.672690971,"market_cap":60047925.74382879,"circulating_supply":"69953459","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 126 |
|
€0.8577837281 |
-0.12% |
557073435.493 |
6425785.70376 |
€0.9028464916 |
frax |
{"ath":0.9028464915958384,"coinprice":0.8577837280572668,"total_supply":"1044853133","name":"Frax","total_volume":6425785.703764841,"market_cap":557073435.4929322,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.12"}
|
| 96 |
|
€0.1018905946 |
+5.42% |
972905553.42 |
60184679.8113 |
€2.2861 |
the-graph |
{"ath":2.28608746347328,"coinprice":0.10189059460654107,"total_supply":"10799706720","name":"The Graph","total_volume":60184679.81129499,"market_cap":972905553.4201658,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"5.42"}
|
| 142 |
|
€0.0000225040 |
+13.91% |
474068725.154 |
1601205.02416 |
€0.0001287290 |
Modal() |
{"ath":0.00012872897364720316,"coinprice":2.2503985272765326e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1601205.0241620783,"market_cap":474068725.1542914,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"13.91"}
|
| 52 |
|
€0.2627185413 |
+3.35% |
2279634739.31 |
161323123.873 |
€2.2740 |
algorand |
{"ath":2.274006519604523,"coinprice":0.26271854131915034,"total_supply":"8446894635","name":"Algorand","total_volume":161323123.87312168,"market_cap":2279634739.3122673,"circulating_supply":"8677098798","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.35"}
|
| 316 |
|
€6.8447 |
+2.87% |
145825654.672 |
14327715.8543 |
€54.7186 |
rocket-pool |
{"ath":54.71864938045068,"coinprice":6.844736897457134,"total_supply":"21304786","name":"Rocket Pool","total_volume":14327715.85426866,"market_cap":145825654.67193794,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.87"}
|
| 153 |
|
€15.5321 |
+3.61% |
442021418.909 |
29117989.6336 |
€465.1123 |
multiversx-(elrond) |
{"ath":465.112267650898,"coinprice":15.532080958800925,"total_supply":"28458609","name":"MultiversX (Elrond)","total_volume":29117989.633582607,"market_cap":442021418.9094519,"circulating_supply":"28458609","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.61"}
|
| 6174 |
|
€0.6961532284 |
+1.18% |
0 |
3825.55659565 |
€3.9283 |
bitdao |
{"ath":3.9282804871535464,"coinprice":0.6961532284126339,"total_supply":"10000000000","name":"BitDAO","total_volume":3825.5565956549394,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"1.18"}
|
| 80 |
|
€0.7801445034 |
+6.57% |
1238335597.9 |
41412415.7663 |
€3.3038 |
stacks |
{"ath":3.303818772398681,"coinprice":0.7801445033921263,"total_supply":"1587315674","name":"Stacks","total_volume":41412415.76628058,"market_cap":1238335597.8987172,"circulating_supply":"1587315674","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"6.57"}
|
| 150 |
|
€0.8594757739 |
+0.01% |
457744012.176 |
23712247.1032 |
€0.8928417228 |
usdd |
{"ath":0.8928417228116347,"coinprice":0.8594757738591637,"total_supply":"532055839","name":"USDD","total_volume":23712247.103210326,"market_cap":457744012.1756287,"circulating_supply":"532585125","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
| 36 |
|
€285.0260 |
+1.49% |
4296257383.01 |
578309561.067 |
€572.5588 |
aave |
{"ath":572.5588442985829,"coinprice":285.0260228661279,"total_supply":"16000000","name":"Aave","total_volume":578309561.066519,"market_cap":4296257383.011964,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"1.49"}
|
| 5396 |
|
€0.0018494110 |
+11.31% |
0 |
2156098.62638 |
€0.4393418668 |
ehex-(ethereum) |
{"ath":0.43934186676060605,"coinprice":0.001849411007529683,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":2156098.6263818336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"11.31"}
|
| 95 |
|
€0.3494626836 |
+2.82% |
979765753.906 |
179150.347359 |
€3.0317 |
fantom |
{"ath":3.0317409354498066,"coinprice":0.3494626836413293,"total_supply":"3175000000","name":"Fantom","total_volume":179150.3473585584,"market_cap":979765753.9057614,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"2.82"}
|
| 72 |
|
€10.3858 |
+0.23% |
1323852219.68 |
5445422.79216 |
€24.7633 |
kucoin-token |
{"ath":24.763313076547217,"coinprice":10.385824674164953,"total_supply":"142467222","name":"KuCoin Token","total_volume":5445422.792156467,"market_cap":1323852219.6753159,"circulating_supply":"127467222","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.23"}
|
| 253 |
|
€0.0000290356 |
+11.69% |
210656208.448 |
5944062.83915 |
€0.0002608712 |
Modal() |
{"ath":0.000260871163117565,"coinprice":2.90355910107178e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":5944062.839145651,"market_cap":210656208.44785786,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"11.69"}
|
| 113 |
|
€0.3010330184 |
+4.92% |
741852863.804 |
68947298.1781 |
€7.3900 |
the-sandbox |
{"ath":7.39001945881029,"coinprice":0.30103301839711216,"total_supply":"3000000000","name":"The Sandbox","total_volume":68947298.17812759,"market_cap":741852863.8037225,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"4.92"}
|
| 96 |
|
€0.9230846654 |
-6.36% |
970759393.843 |
412638379.402 |
€10.4787 |
tezos |
{"ath":10.47874123859854,"coinprice":0.9230846654222963,"total_supply":"1071763729","name":"Tezos","total_volume":412638379.4020726,"market_cap":970759393.8425223,"circulating_supply":"1051647189","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-6.36"}
|
| 33 |
|
€4.2978 |
+0.53% |
5157342322.98 |
224824197.285 |
€7.3050 |
bitget-token |
{"ath":7.305021178748337,"coinprice":4.297785269424775,"total_supply":"1200000000","name":"Bitget Token","total_volume":224824197.2851883,"market_cap":5157342322.976182,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.53"}
|
| 55 |
|
€3.9100 |
+6.41% |
2024156178.14 |
73007537.0204 |
€11.7169 |
render |
{"ath":11.716939753802782,"coinprice":3.90997171549059,"total_supply":"532450921","name":"Render","total_volume":73007537.02043007,"market_cap":2024156178.1432865,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"6.41"}
|
| 165 |
|
€0.0000607653 |
+3.43% |
412559328.182 |
15011061.9607 |
€102.6588 |
terra-classic |
{"ath":102.65884144694867,"coinprice":6.0765315603404344e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":15011061.960670969,"market_cap":412559328.181865,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"3.43"}
|
| 109 |
|
€1,783.8158 |
+4.16% |
810828100.423 |
80300079.9648 |
€5,418.1193 |
maker |
{"ath":5418.119293970162,"coinprice":1783.8157550995234,"total_supply":"455925","name":"Maker","total_volume":80300079.96480572,"market_cap":810828100.4228193,"circulating_supply":"454547","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"4.16"}
|
| 107 |
|
€0.8359519214 |
+4.23% |
835951921.442 |
58418082.2678 |
€14.2576 |
theta |
{"ath":14.257641144747238,"coinprice":0.8359519214390524,"total_supply":"1000000000","name":"THETA","total_volume":58418082.26778342,"market_cap":835951921.4416313,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.23"}
|
| 123 |
|
€0.3095126483 |
+4.16% |
601152545.834 |
51858263.2882 |
€5.0313 |
decentraland |
{"ath":5.031292536502237,"coinprice":0.3095126483420138,"total_supply":"2193179327","name":"Decentraland","total_volume":51858263.28818393,"market_cap":601152545.8342954,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"4.16"}
|
| 145 |
|
€0.6215314245 |
+4.28% |
467796568.306 |
57186744.2607 |
€23.0710 |
apecoin |
{"ath":23.070967550104093,"coinprice":0.6215314245091317,"total_supply":"1000000000","name":"ApeCoin","total_volume":57186744.26073713,"market_cap":467796568.30614585,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.28"}
|
| 171 |
|
€0.5468597600 |
+4.59% |
391641823.34 |
1994388.2552 |
€19.6780 |
eos |
{"ath":19.677964333602638,"coinprice":0.5468597600419008,"total_supply":"2100000000","name":"EOS","total_volume":1994388.2551992054,"market_cap":391641823.33954406,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"4.59"}
|
| 785 |
|
€0.1677932906 |
+0.96% |
26747270.2695 |
2620804.22742 |
€34.0954 |
huobi-token |
{"ath":34.09538436950169,"coinprice":0.16779329064571266,"total_supply":"201050000","name":"Huobi Token","total_volume":2620804.22741945,"market_cap":26747270.269536957,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"0.96"}
|
| 93 |
|
€654.1575 |
+1.73% |
1035431880.19 |
582624575.979 |
€675.9326 |
wrapped-bnb |
{"ath":675.9326351508547,"coinprice":654.1574935616494,"total_supply":"1582848","name":"Wrapped BNB","total_volume":582624575.9791976,"market_cap":1035431880.1902649,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.73"}
|
| 568 |
|
€0.8589881329 |
-0.04% |
56653492.3702 |
84980354.7703 |
€1.4198873446 |
Modal() |
{"ath":1.4198873445506954,"coinprice":0.858988132871392,"total_supply":"65953754","name":"Gemini Dollar","total_volume":84980354.77029361,"market_cap":56653492.37016475,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 442 |
|
€0.0074371411 |
+4.07% |
87725675.809 |
646866.911314 |
€0.1308334392 |
radix |
{"ath":0.1308334392011433,"coinprice":0.007437141112297818,"total_supply":"13112535368","name":"Radix","total_volume":646866.9113143758,"market_cap":87725675.80897304,"circulating_supply":"11795618004","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"4.07"}
|
| 166 |
|
€2.4753 |
+3.86% |
411450512.751 |
26416662.0779 |
€141.7370 |
axie-infinity |
{"ath":141.73702219475675,"coinprice":2.4752791270290335,"total_supply":"270000000","name":"Axie Infinity","total_volume":26416662.07793722,"market_cap":411450512.75109875,"circulating_supply":"166223885","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.86"}
|
| 101 |
|
€0.1859089643 |
+47.73% |
916399434.306 |
1606879627.04 |
€0.8356953628 |
conflux-network |
{"ath":0.8356953627518903,"coinprice":0.1859089643438241,"total_supply":"5104291283","name":"Conflux Network","total_volume":1606879627.0386763,"market_cap":916399434.30611,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"47.73"}
|
| 149 |
|
€6.4929 |
+3.94% |
458001543.141 |
56113767.944 |
€169.2267 |
neo |
{"ath":169.2266763779873,"coinprice":6.492899533451379,"total_supply":"100000000","name":"NEO","total_volume":56113767.94396181,"market_cap":458001543.1409815,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.94"}
|
| 92 |
|
€0.8466780078 |
-0.91% |
1046427415.57 |
360993510.213 |
€5.7918 |
curve-dao-token |
{"ath":5.791786838751587,"coinprice":0.8466780077879726,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":360993510.2131497,"market_cap":1046427415.5747392,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.91"}
|
| 3370 |
|
€0.0054434891 |
-14.25% |
112231.209487 |
174.187685423 |
€21.5182 |
Modal() |
{"ath":21.518235470571945,"coinprice":0.0054434890801728485,"total_supply":"26972956","name":"Conceal","total_volume":174.18768542325716,"market_cap":112231.20948715729,"circulating_supply":"20617570","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-14.25"}
|
| 125 |
|
€2,895.0901 |
+0.31% |
570871229.947 |
26023624.8162 |
€165,294.3296 |
pax-gold |
{"ath":165294.32955784502,"coinprice":2895.09006727706,"total_supply":"197186","name":"PAX Gold","total_volume":26023624.816185057,"market_cap":570871229.946676,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.31"}
|
| 120 |
|
€0.0000006369 |
+2.16% |
628067362.145 |
23976149.0043 |
€0.0000020038 |
bittorrent |
{"ath":2.003820177426406e-6,"coinprice":6.369456569416009e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":23976149.004315056,"market_cap":628067362.1446482,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"2.16"}
|
| 132 |
|
€27.0480 |
+1.16% |
538124842.923 |
159636583.125 |
€426.3377 |
bitcoin-sv |
{"ath":426.33765427360913,"coinprice":27.04803335923825,"total_supply":"19895169","name":"Bitcoin SV","total_volume":159636583.1249664,"market_cap":538124842.9228256,"circulating_supply":"19895156","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.16"}
|
| 116 |
|
€2,886.8980 |
+0.2% |
711689649.745 |
24699111.9668 |
€3,043.8993 |
tether-gold |
{"ath":3043.899285326364,"coinprice":2886.898029766495,"total_supply":"246524","name":"Tether Gold","total_volume":24699111.966781143,"market_cap":711689649.7446461,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.2"}
|
| 7032 |
|
€0.1100429096 |
+4.86% |
0 |
174173.59538 |
€2.5511 |
klaytn |
{"ath":2.5510649080668095,"coinprice":0.11004290955112855,"total_supply":"5855887677","name":"Klaytn","total_volume":174173.5953796039,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"4.86"}
|
| 121 |
|
€0.3876214657 |
+2.72% |
618769438.031 |
21959607.6445 |
€37.7034 |
flow |
{"ath":37.70339329725278,"coinprice":0.3876214656582206,"total_supply":"1566649989","name":"Flow","total_volume":21959607.64448985,"market_cap":618769438.0310075,"circulating_supply":"1596323972","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.72"}
|
| 239 |
|
€0.6602817186 |
+1.53% |
224143336.343 |
34080337.7029 |
€24.8117 |
synthetix-network |
{"ath":24.81172412365308,"coinprice":0.6602817185663029,"total_supply":"339889850","name":"Synthetix Network","total_volume":34080337.70292847,"market_cap":224143336.3433603,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.53"}
|
| 76 |
|
€13.1176 |
+4.44% |
1281944243.76 |
180388251.696 |
€45.3101 |
injective-protocol |
{"ath":45.310100754634455,"coinprice":13.11757607984121,"total_supply":"100000000","name":"Injective Protocol","total_volume":180388251.6959156,"market_cap":1281944243.7578118,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.44"}
|
| 118 |
|
€0.0175407656 |
+3.32% |
663234114.539 |
143127686.5 |
€0.7172199480 |
Modal() |
{"ath":0.7172199479632473,"coinprice":0.017540765632178414,"total_supply":"39835172964","name":"Gala","total_volume":143127686.50029093,"market_cap":663234114.539116,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.32"}
|
| 306 |
|
€0.0114056200 |
+5% |
151227573.268 |
6897373.03883 |
€0.2063742429 |
casper-network |
{"ath":0.20637424288792586,"coinprice":0.01140562003662315,"total_supply":"13727440576","name":"Casper Network","total_volume":6897373.0388287855,"market_cap":151227573.2680334,"circulating_supply":"13259040104","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"5"}
|
| 167 |
|
€0.3756823435 |
+2.18% |
406808876.718 |
15986723.8444 |
€7.8832 |
kava |
{"ath":7.883246339453167,"coinprice":0.3756823435125868,"total_supply":"1082854221","name":"Kava","total_volume":15986723.844356317,"market_cap":406808876.7179412,"circulating_supply":"1082853330","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"2.18"}
|
| 110 |
|
€0.2123738258 |
+4.38% |
775278111.541 |
25116752.7954 |
€4.8915 |
iota |
{"ath":4.8914833562316815,"coinprice":0.21237382579724537,"total_supply":"3650535129","name":"IOTA","total_volume":25116752.79544613,"market_cap":775278111.5405697,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"4.38"}
|
| 346 |
|
€12.0100 |
-0.49% |
120633844.852 |
14645713.5563 |
€78.3040 |
gmx |
{"ath":78.30403993623071,"coinprice":12.009977309041528,"total_supply":"10044469","name":"GMX","total_volume":14645713.556308681,"market_cap":120633844.85244018,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.49"}
|
| 49 |
|
€0.0899446921 |
+9.22% |
2381228865.9 |
110160201.034 |
€0.1784456784 |
Modal() |
{"ath":0.17844567835024916,"coinprice":0.08994469205665422,"total_supply":"26474352020","name":"Kaspa","total_volume":110160201.03394096,"market_cap":2381228865.9010663,"circulating_supply":"26474367876","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"9.22"}
|
| 119 |
|
€39.1818 |
+2.17% |
639771110.478 |
19298453.6599 |
€5,107.9286 |
zcash |
{"ath":5107.92858479538,"coinprice":39.18180858544294,"total_supply":"16328269","name":"Zcash","total_volume":19298453.659865458,"market_cap":639771110.4777379,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.17"}
|
| 89 |
|
€0.0873529577 |
+3.92% |
1074880358.15 |
53342543.386 |
€0.1672127278 |
xdc-network |
{"ath":0.16721272780771493,"coinprice":0.08735295766439326,"total_supply":"37705024493","name":"XDC Network","total_volume":53342543.3860186,"market_cap":1074880358.1481872,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.92"}
|
| 73 |
|
€15.3605 |
+0.92% |
1318408342.79 |
12198720.1046 |
€22.3050 |
gatechain-token |
{"ath":22.305020541517937,"coinprice":15.360472172873914,"total_supply":"300000000","name":"Gatechain Token","total_volume":12198720.104634447,"market_cap":1318408342.7873952,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.92"}
|
| 17 |
|
€3.4366 |
+0.93% |
11873373453.3 |
1270744667.45 |
€4.5999 |
sui |
{"ath":4.599921713652127,"coinprice":3.4365618048667366,"total_supply":"10000000000","name":"Sui","total_volume":1270744667.4473436,"market_cap":11873373453.34324,"circulating_supply":"3455015253","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"0.93"}
|
| 203 |
|
€0.7289070287 |
+1.49% |
303699040.364 |
5365592.49925 |
€2.3548 |
trust-wallet-token |
{"ath":2.3548199192271846,"coinprice":0.7289070286829837,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":5365592.499252804,"market_cap":303699040.3637041,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.49"}
|
| 163 |
|
€0.0000209836 |
+0.13% |
417475509.574 |
13250192.9761 |
€0.0003327646 |
ecash |
{"ath":0.00033276455512396106,"coinprice":2.0983553903644894e-5,"total_supply":"19895357797582","name":"eCash","total_volume":13250192.976088513,"market_cap":417475509.57374936,"circulating_supply":"19895367172582","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.13"}
|
| 32 |
|
€0.0000123386 |
+4.44% |
5190743670.44 |
1376743416.9 |
€0.0000243157 |
pepe |
{"ath":2.431569996081433e-5,"coinprice":1.2338642872735551e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1376743416.904652,"market_cap":5190743670.44198,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.44"}
|
| 219 |
|
€0.2055567046 |
+7.4% |
255515609.942 |
36848692.0937 |
€5.5504 |
mina-protocol |
{"ath":5.5503872633588,"coinprice":0.20555670460200912,"total_supply":"1243041963","name":"Mina Protocol","total_volume":36848692.09372382,"market_cap":255515609.9417802,"circulating_supply":"1243041963","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"7.4"}
|
| 207 |
|
€3.2006 |
-4.62% |
283186193.02 |
32521846.859 |
€37.2211 |
frax-share |
{"ath":37.22108972708943,"coinprice":3.2006090616756904,"total_supply":"99681496","name":"Frax Share","total_volume":32521846.8590189,"market_cap":283186193.02038646,"circulating_supply":"88478845","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-4.62"}
|
| 2774 |
|
€0.0005835635 |
-2.89% |
90927.971704 |
1276083.7946 |
€5.6679 |
Modal() |
{"ath":5.667910627293816,"coinprice":0.0005835635018513757,"total_supply":"642854933","name":"tomiNet","total_volume":1276083.7946017818,"market_cap":90927.9717040252,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.89"}
|
| 213 |
|
€21.8550 |
+2.16% |
269708719.108 |
41372988.9606 |
€1,411.7511 |
dash |
{"ath":1411.751065421702,"coinprice":21.855045105268452,"total_supply":"12340809","name":"Dash","total_volume":41372988.960612535,"market_cap":269708719.10819,"circulating_supply":"12340799","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"2.16"}
|
| 112 |
|
€1.1606371282 |
+0.9% |
749940852.384 |
7519371.44441 |
€3.5028 |
nexo |
{"ath":3.5027552700947777,"coinprice":1.1606371281667833,"total_supply":"1000000000","name":"Nexo","total_volume":7519371.444406831,"market_cap":749940852.384343,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.9"}
|
| 172 |
|
€0.0398709330 |
+4.4% |
387972682.991 |
57602079.9027 |
€0.7661400378 |
chiliz |
{"ath":0.7661400377902244,"coinprice":0.039870932995953644,"total_supply":"9444481889","name":"Chiliz","total_volume":57602079.90267172,"market_cap":387972682.991048,"circulating_supply":"9730714929","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.4"}
|
| 5274 |
|
€0.3403253936 |
-1.53% |
0 |
4313527.84094 |
€154.4080 |
Modal() |
{"ath":154.4080355485264,"coinprice":0.3403253936371107,"total_supply":"18402730","name":"CounosX","total_volume":4313527.840943167,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.53"}
|
| 336 |
|
€0.9428998991 |
+2.49% |
127418779.514 |
34739711.4027 |
€72.9858 |
Modal() |
{"ath":72.98575518053589,"coinprice":0.9428998990567982,"total_supply":"328895104","name":"FTX Token","total_volume":34739711.40273925,"market_cap":127418779.51431489,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.49"}
|
| 158 |
|
€0.0636371508 |
-0.76% |
425202196.755 |
1615429.82668 |
€7.2928 |
Modal() |
{"ath":7.292790486640418,"coinprice":0.06363715077888782,"total_supply":"9929366152","name":"Beldex","total_volume":1615429.8266765499,"market_cap":425202196.7545698,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.76"}
|
| 303 |
|
€0.0806418114 |
+3.18% |
153964860.084 |
9057269.6024 |
€1.5247177571 |
woo |
{"ath":1.5247177570850088,"coinprice":0.08064181140032048,"total_supply":"2218868005","name":"WOO","total_volume":9057269.602402193,"market_cap":153964860.0840279,"circulating_supply":"1909243570","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"3.18"}
|
| 102 |
|
€2.3522 |
+1.54% |
895714378.985 |
115024983.181 |
€37.9466 |
Modal() |
{"ath":37.94663048723741,"coinprice":2.352174086151032,"total_supply":"401179549","name":"PancakeSwap","total_volume":115024983.18135275,"market_cap":895714378.9850694,"circulating_supply":"380802758","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.54"}
|
| 371 |
|
€0.0910559428 |
+8.36% |
113454927.951 |
26218057.9394 |
€3.2458 |
loopring |
{"ath":3.24581323688122,"coinprice":0.09105594275671879,"total_supply":"1373873397","name":"Loopring","total_volume":26218057.93938582,"market_cap":113454927.95110744,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"8.36"}
|
| 327 |
|
€1.3472975824 |
+1.34% |
134729758.265 |
45838049.1026 |
€6.1702 |
Modal() |
{"ath":6.170184576904701,"coinprice":1.347297582436167,"total_supply":"100000000","name":"Mask Network","total_volume":45838049.10259187,"market_cap":134729758.2651082,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.34"}
|
| 557 |
|
€0.8599541308 |
-0.05% |
58683569.4609 |
86430.4866251 |
€0.9183344488 |
Modal() |
{"ath":0.9183344487865873,"coinprice":0.8599541307822627,"total_supply":"68240348","name":"Liquity USD","total_volume":86430.486625071,"market_cap":58683569.46092029,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 136 |
|
€1.4813516421 |
+1.91% |
501878336.768 |
51272924.679 |
€18.3020 |
thorchain |
{"ath":18.30201848242006,"coinprice":1.4813516420847463,"total_supply":"415000571","name":"THORChain","total_volume":51272924.67897529,"market_cap":501878336.768085,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.91"}
|
| 186 |
|
€132.1631 |
+2.39% |
342248006.063 |
1966715.50583 |
€564.4547 |
Modal() |
{"ath":564.4546654919345,"coinprice":132.1631108385168,"total_supply":"3000000","name":"Gnosis","total_volume":1966715.5058286404,"market_cap":342248006.0630297,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.39"}
|
| 235 |
|
€0.0118499733 |
+3.33% |
230926092.626 |
17046877.3452 |
€0.0204660303 |
Modal() |
{"ath":0.02046603027880609,"coinprice":0.011849973324308274,"total_supply":"20317581807","name":"Zilliqa","total_volume":17046877.345232952,"market_cap":230926092.6264552,"circulating_supply":"19487477846","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"3.33"}
|
| 249 |
|
€0.8545118993 |
-0.2% |
217077404.573 |
216999.662848 |
€26.3797 |
Modal() |
{"ath":26.37972014954507,"coinprice":0.8545118992778211,"total_supply":"254036725","name":"Alchemix USD","total_volume":216999.6628477372,"market_cap":217077404.57345232,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.2"}
|
| 177 |
|
€3.7641 |
-3.73% |
371821197.547 |
36501961.9133 |
€52.0142 |
Modal() |
{"ath":52.01418216942136,"coinprice":3.76407947082255,"total_supply":"99852849","name":"Convex Finance","total_volume":36501961.91325261,"market_cap":371821197.5470274,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-3.73"}
|
| 173 |
|
€0.2781062382 |
-0.14% |
387976795.605 |
20718199.9244 |
€7.2080 |
Modal() |
{"ath":7.207971619556898,"coinprice":0.2781062382122024,"total_supply":"1500000000","name":"1INCH","total_volume":20718199.92438802,"market_cap":387976795.60512954,"circulating_supply":"1395066857","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.14"}
|
| 269 |
|
€0.0289362149 |
+2.48% |
194734820.495 |
10657911.2978 |
€0.5143716129 |
Modal() |
{"ath":0.5143716128772026,"coinprice":0.028936214892209405,"total_supply":"10000000000","name":"Oasis Network","total_volume":10657911.29779462,"market_cap":194734820.49499065,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.48"}
|
| 246 |
|
€0.1465761190 |
+2.45% |
219227797.118 |
12341630.2276 |
€1.6447674533 |
Modal() |
{"ath":1.6447674533083108,"coinprice":0.14657611902467688,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":12341630.227635343,"market_cap":219227797.1175961,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"2.45"}
|
| 311 |
|
€0.0798030324 |
+8.15% |
148613784.367 |
15183880.3227 |
€4.1598 |
Modal() |
{"ath":4.159750820484104,"coinprice":0.07980303240692334,"total_supply":"1850379414","name":"Enjin Coin","total_volume":15183880.322707096,"market_cap":148613784.36724353,"circulating_supply":"1862257361","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"8.15"}
|
| 434 |
|
€0.3006764719 |
+2.61% |
89859783.8112 |
42915.5033034 |
€1.5980308199 |
Modal() |
{"ath":1.598030819879831,"coinprice":0.3006764719013049,"total_supply":"1376451174","name":"Singularity NET","total_volume":42915.503303414174,"market_cap":89859783.81119657,"circulating_supply":"298858713","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"2.61"}
|
| 279 |
|
€1.8870007973 |
-2.71% |
179178904.153 |
7242728.94604 |
€531.4505 |
Modal() |
{"ath":531.4505038896635,"coinprice":1.8870007972818008,"total_supply":"418391834","name":"MX Token","total_volume":7242728.946037952,"market_cap":179178904.153234,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-2.71"}
|
| 308 |
|
€10.2309 |
+2.21% |
149622825.924 |
4337265.95727 |
€1,417.1986 |
Modal() |
{"ath":1417.1986004385844,"coinprice":10.230913703171066,"total_supply":"32999582","name":"Chia","total_volume":4337265.957274744,"market_cap":149622825.9235258,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.21"}
|
| 84 |
|
€0.6842454034 |
+2.77% |
1198925777.14 |
231670512.506 |
€4.1847 |
Modal() |
{"ath":4.184722688519198,"coinprice":0.684245403375355,"total_supply":"4294967296","name":"Optimism","total_volume":231670512.50591147,"market_cap":1198925777.1377053,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"2.77"}
|
| 228 |
|
€0.1002585324 |
+25.3% |
243841193.212 |
102551450.29 |
€1.1859321162 |
Modal() |
{"ath":1.1859321162180554,"coinprice":0.10025853239514282,"total_supply":"3000000000","name":"Blur","total_volume":102551450.28993091,"market_cap":243841193.212466,"circulating_supply":"2432124100","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"25.3"}
|
| 885 |
|
€0.0021167513 |
+5.23% |
19050761.4577 |
3144500.89094 |
€1.7983058413 |
Modal() |
{"ath":1.7983058413211082,"coinprice":0.0021167512808708848,"total_supply":"8999999999","name":"NEM","total_volume":3144500.8909376836,"market_cap":19050761.457724083,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"5.23"}
|
| 332 |
|
€0.1754237152 |
+3.9% |
129344272.932 |
6187839.31016 |
€2.7690 |
Modal() |
{"ath":2.7689567832350077,"coinprice":0.17542371523730557,"total_supply":"997444540","name":"Osmosis","total_volume":6187839.310162782,"market_cap":129344272.93213622,"circulating_supply":"737324900","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.9"}
|
| 1417 |
|
€0.0050337365 |
-1.51% |
4172789.43126 |
76063.3881641 |
€4.8379 |
Modal() |
{"ath":4.837871602821417,"coinprice":0.00503373649411908,"total_supply":"1149774236","name":"DeFi Chain","total_volume":76063.38816409967,"market_cap":4172789.4312612657,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.51"}
|
| 1090 |
|
€0.5161466697 |
-4.51% |
9860023.20824 |
18030.1300334 |
€463.9758 |
Modal() |
{"ath":463.97576757645203,"coinprice":0.5161466697156771,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":18030.130033404228,"market_cap":9860023.20824355,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-4.51"}
|
| 271 |
|
€0.0010484363 |
+1.89% |
186222668.727 |
54940497.9859 |
€0.0267286560 |
Modal() |
{"ath":0.026728656048653293,"coinprice":0.0010484363374955732,"total_supply":"177619433541","name":"Holo","total_volume":54940497.98593792,"market_cap":186222668.7269241,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.89"}
|
| 1046 |
|
€0.0095853649 |
-2.59% |
11725048.1322 |
58085.6867598 |
€1.4718394949 |
Modal() |
{"ath":1.471839494912409,"coinprice":0.009585364914847329,"total_supply":"1225109279","name":"ABBC Coin","total_volume":58085.68675980768,"market_cap":11725048.132232293,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-2.59"}
|
| 250 |
|
€0.0139915628 |
+4.64% |
215284036.62 |
22082625.0307 |
€0.2449125644 |
Modal() |
{"ath":0.2449125644267712,"coinprice":0.013991562794627769,"total_supply":"14968944202","name":"Ravencoin","total_volume":22082625.030741233,"market_cap":215284036.61994147,"circulating_supply":"15386704110","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.64"}
|
| 497 |
|
€1.1464749081 |
+3.88% |
72517938.1551 |
7658677.52349 |
€64.4053 |
Modal() |
{"ath":64.40528583923557,"coinprice":1.1464749080762038,"total_supply":"68221003","name":"Balancer","total_volume":7658677.523490411,"market_cap":72517938.15506947,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"3.88"}
|
| 103 |
|
€24.4606 |
+0.11% |
870438260.577 |
147695048.211 |
€52.0337 |
Modal() |
{"ath":52.03371169993615,"coinprice":24.460641432429284,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":147695048.21077853,"market_cap":870438260.5769001,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"0.11"}
|
| 237 |
|
€0.0000000014 |
+4.76% |
224726587.376 |
14118690.0301 |
€0.0000000163 |
Modal() |
{"ath":1.6256773371254437e-8,"coinprice":1.3581572916999822e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":14118690.030121762,"market_cap":224726587.37556273,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"4.76"}
|
| 7675 |
|
€0.8600469752 |
+0.04% |
0 |
63.2392463535 |
€0.8787448696 |
Modal() |
{"ath":0.8787448696357013,"coinprice":0.8600469752114968,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.239246353478656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 218 |
|
€15.2090 |
+1.91% |
257294755.678 |
1925802.28689 |
€215.6898 |
Modal() |
{"ath":215.6897951630479,"coinprice":15.208981782074568,"total_supply":"16917278","name":"Decred","total_volume":1925802.2868904143,"market_cap":257294755.6780325,"circulating_supply":"16917290","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.91"}
|
| 244 |
|
€1.3634785586 |
-0.27% |
220967382.154 |
2883929.6049 |
€7.9522 |
Modal() |
{"ath":7.952163354368965,"coinprice":1.3634785586414402,"total_supply":"200000000","name":"BTSE Token","total_volume":2883929.604900931,"market_cap":220967382.15413722,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.27"}
|
| 542 |
|
€0.3001458665 |
+1.65% |
60962198.3669 |
731734.304576 |
€1.6683629337 |
Modal() |
{"ath":1.6683629337386696,"coinprice":0.30014586652534725,"total_supply":"942465750","name":"Ocean Protocol","total_volume":731734.3045756737,"market_cap":60962198.3669279,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.65"}
|
| 86 |
|
€0.0001219033 |
+1.48% |
1177786786.02 |
265082593.895 |
€0.0002994888 |
Modal() |
{"ath":0.00029948877858360394,"coinprice":0.00012190334025463687,"total_supply":"9669089700278","name":"Floki Inu","total_volume":265082593.8953229,"market_cap":1177786786.0197942,"circulating_supply":"9661644904657","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"1.48"}
|
| 241 |
|
€2.2191 |
+2.24% |
221944633.479 |
74971903.5464 |
€91.8770 |
Modal() |
{"ath":91.8770364920716,"coinprice":2.219120968263582,"total_supply":"105734099","name":"Qtum","total_volume":74971903.54636931,"market_cap":221944633.4786605,"circulating_supply":"100014662","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.24"}
|
| 268 |
|
€0.3384399264 |
+2.63% |
194951384.357 |
28208256.6561 |
€8.6152 |
Modal() |
{"ath":8.61515608844644,"coinprice":0.3384399264077699,"total_supply":"1000000000","name":"Celo","total_volume":28208256.656094488,"market_cap":194951384.35665283,"circulating_supply":"576029507","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.63"}
|
| 227 |
|
€0.0353348377 |
+3.35% |
247765283.827 |
2915769.39628 |
€0.5884373274 |
Modal() |
{"ath":0.5884373274050446,"coinprice":0.035334837721749175,"total_supply":"7011917869","name":"Theta Fuel","total_volume":2915769.396281595,"market_cap":247765283.82659227,"circulating_supply":"7011926460","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"3.35"}
|
| 272 |
|
€5,382.4585 |
+0.65% |
181668739.519 |
194977134.002 |
€78,559.4831 |
Modal() |
{"ath":78559.48308911633,"coinprice":5382.45849461294,"total_supply":"36666","name":"yearn.finance","total_volume":194977134.00165266,"market_cap":181668739.5189481,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.65"}
|
| 312 |
|
€0.0496811220 |
+5.59% |
148640720.958 |
15332396.2702 |
€0.3845823451 |
Modal() |
{"ath":0.38458234510617595,"coinprice":0.04968112202558716,"total_supply":"5144848955","name":"GMT","total_volume":15332396.27018607,"market_cap":148640720.9578854,"circulating_supply":"2991895410","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"5.59"}
|
| 216 |
|
€15.3141 |
+5.37% |
257216020.266 |
13978867.8735 |
€534.4978 |
Modal() |
{"ath":534.497814006011,"coinprice":15.314070743721311,"total_supply":"16213247","name":"Kusama","total_volume":13978867.873547977,"market_cap":257216020.2660104,"circulating_supply":"16796058","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"5.37"}
|
| 122 |
|
€3.4618 |
+6.44% |
614098785.889 |
22168037.7049 |
€47.0401 |
Modal() |
{"ath":47.04014970415346,"coinprice":3.4617672734822413,"total_supply":"177394590","name":"Helium","total_volume":22168037.704907432,"market_cap":614098785.8893437,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"6.44"}
|
| 350 |
|
€0.1926768588 |
+2.02% |
120271627.055 |
7983597.59953 |
€5.0470 |
Modal() |
{"ath":5.046993278316767,"coinprice":0.1926768588130644,"total_supply":"638528707","name":"Solar","total_volume":7983597.599533979,"market_cap":120271627.05493714,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.02"}
|
| 461 |
|
€0.0623005026 |
+1.9% |
83525236.2692 |
11085459.5111 |
€3.3925 |
Modal() |
{"ath":3.3924508769908086,"coinprice":0.062300502570899564,"total_supply":"1314897896","name":"Audius","total_volume":11085459.51109555,"market_cap":83525236.26915859,"circulating_supply":"1340683191","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.9"}
|
| 195 |
|
€0.0325227215 |
-0.03% |
321974942.861 |
33037350.3362 |
€0.1651056806 |
Modal() |
{"ath":0.1651056806101454,"coinprice":0.03252272151119591,"total_supply":"9900000000","name":"JUST","total_volume":33037350.336185366,"market_cap":321974942.8612565,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.03"}
|
| 259 |
|
€0.6068485022 |
+2.42% |
205159165.019 |
29421470.9776 |
€12.7446 |
Modal() |
{"ath":12.744599781128441,"coinprice":0.6068485021811971,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":29421470.977568388,"market_cap":205159165.01928374,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"2.42"}
|
| 364 |
|
€0.1617911462 |
+3.23% |
114869196.101 |
14924572.2111 |
€10.2887 |
Modal() |
{"ath":10.288734335731352,"coinprice":0.16179114622772342,"total_supply":"1186707049","name":"Terra","total_volume":14924572.21110161,"market_cap":114869196.10140179,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"3.23"}
|
| 266 |
|
€0.0243188852 |
+6.05% |
197887941.251 |
10484268.9563 |
€0.1710301452 |
Modal() |
{"ath":0.17103014522459867,"coinprice":0.02431888517904502,"total_supply":"8286488783","name":"Astar","total_volume":10484268.956334053,"market_cap":197887941.25139186,"circulating_supply":"8137212704","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"6.05"}
|
| 105 |
|
€0.0170326893 |
+15.5% |
841329681.869 |
147881765.296 |
€0.2789817946 |
Modal() |
{"ath":0.27898179457544175,"coinprice":0.017032689281927665,"total_supply":"50000000000","name":"JasmyCoin","total_volume":147881765.2958384,"market_cap":841329681.8686383,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"15.5"}
|
| 140 |
|
€7.3798 |
+13.44% |
484504107.715 |
73825172.3261 |
€83.6600 |
Modal() |
{"ath":83.65998908539974,"coinprice":7.379831057663783,"total_supply":"65652466","name":"Arweave","total_volume":73825172.32612811,"market_cap":484504107.71470636,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"13.44"}
|
| 248 |
|
€0.0231601466 |
+10.05% |
218663489.556 |
11626314.0324 |
€0.2519264245 |
Modal() |
{"ath":0.25192642452175146,"coinprice":0.023160146626222497,"total_supply":"9441369062","name":"IoTeX","total_volume":11626314.032412356,"market_cap":218663489.55610868,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"10.05"}
|
| 222 |
|
€0.2501639201 |
+2.26% |
250163920.428 |
7959705.96677 |
€1.0776097679 |
Modal() |
{"ath":1.077609767898373,"coinprice":0.2501639201061472,"total_supply":"1000000000","name":"Golem","total_volume":7959705.966771991,"market_cap":250163920.4276601,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.26"}
|
| 307 |
|
€0.1967408001 |
+2.52% |
150614029.532 |
3724801.61006 |
€2.3775 |
Modal() |
{"ath":2.377544839677688,"coinprice":0.19674080014476888,"total_supply":"996446535","name":"aelf","total_volume":3724801.610058466,"market_cap":150614029.53202555,"circulating_supply":"765545478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"2.52"}
|
| 63 |
Artificial Superintelligence Alliance
|
€0.6970061118 |
+2.5% |
1819157462.67 |
135521786.951 |
€2.9836 |
Modal() |
{"ath":2.983569551385165,"coinprice":0.6970061118209666,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":135521786.95064366,"market_cap":1819157462.6704116,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"2.5"}
|
| 825 |
|
€0.2365052721 |
+3.07% |
22900984.0555 |
5527555.49487 |
€3.3606 |
Modal() |
{"ath":3.3605804905982564,"coinprice":0.23650527205473199,"total_supply":"210000000","name":"Viction","total_volume":5527555.494873377,"market_cap":22900984.055507544,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.07"}
|
| 358 |
|
€1.0056039556 |
+2.03% |
117862203.439 |
16961797.2713 |
€53.9058 |
Modal() |
{"ath":53.905848941236314,"coinprice":1.0056039555821905,"total_supply":"117205390","name":"Waves","total_volume":16961797.27133752,"market_cap":117862203.43850663,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"2.03"}
|
| 622 |
|
€0.0075297410 |
+0.54% |
45956574.5475 |
110074.527482 |
€0.4604352876 |
Modal() |
{"ath":0.46043528755872404,"coinprice":0.0075297410462551945,"total_supply":"8392913824","name":"Symbol","total_volume":110074.52748206654,"market_cap":45956574.54749244,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.54"}
|
| 252 |
|
€0.4619510601 |
+3.11% |
210194906.223 |
2686.33138536 |
€2.2564 |
Modal() |
{"ath":2.256366192221492,"coinprice":0.46195106012491416,"total_supply":"1000000000","name":"Tribe","total_volume":2686.331385362307,"market_cap":210194906.22329846,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"3.11"}
|
| 243 |
|
€0.2605710521 |
+3.68% |
221067584.999 |
21375959.702 |
€2.1762 |
Modal() |
{"ath":2.1761522600620813,"coinprice":0.2605710520725104,"total_supply":"1000000000","name":"0x","total_volume":21375959.701959584,"market_cap":221067584.99902806,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"3.68"}
|
| 284 |
|
€0.0030839868 |
+4.88% |
172782325.255 |
11144103.0322 |
€0.0071572153 |
Modal() |
{"ath":0.0071572153410150805,"coinprice":0.0030839868344732374,"total_supply":"59864235676","name":"Siacoin","total_volume":11144103.032171566,"market_cap":172782325.25523964,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"4.88"}
|
| 420 |
|
€0.2198012050 |
+3.04% |
93755772.1355 |
3620175.7163 |
€2.8559 |
Modal() |
{"ath":2.8558691220056844,"coinprice":0.2198012049527181,"total_supply":"500749243","name":"HIVE","total_volume":3620175.7163008293,"market_cap":93755772.1355391,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"3.04"}
|
| 333 |
|
€0.1411508412 |
+3.24% |
128969221.268 |
16922282.7295 |
€9.6081 |
Modal() |
{"ath":9.60807745478206,"coinprice":0.14115084118205962,"total_supply":"1000000000","name":"Ontology","total_volume":16922282.729529884,"market_cap":128969221.26849121,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.24"}
|
| 498 |
|
€0.0726457758 |
+4.34% |
72241936.5321 |
6371381.05452 |
€0.6237156316 |
Modal() |
{"ath":0.6237156316075604,"coinprice":0.07264577580888418,"total_supply":"1146540769","name":"Moonbeam","total_volume":6371381.054521265,"market_cap":72241936.53207545,"circulating_supply":"994440982","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"4.34"}
|
| 94 |
|
€0.5613602391 |
+2.7% |
992663158.388 |
38725438.4053 |
€3.2335 |
Modal() |
{"ath":3.233465899948334,"coinprice":0.5613602390524651,"total_supply":"2000000000","name":"Immutable X","total_volume":38725438.40532597,"market_cap":992663158.3879117,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.7"}
|
| 347 |
|
€12.7306 |
+5.55% |
120627201.399 |
7919041.27031 |
€1,183.5163 |
Modal() |
{"ath":1183.5163490577393,"coinprice":12.730577728940803,"total_supply":"8594430","name":"Illuvium","total_volume":7919041.270308816,"market_cap":120627201.39892386,"circulating_supply":"9475391","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"5.55"}
|
| 393 |
|
€0.0039465101 |
+17.54% |
105710377.892 |
66538919.3723 |
€0.1173401697 |
Modal() |
{"ath":0.1173401696641136,"coinprice":0.003946510114782228,"total_supply":"46209491041","name":"IOST","total_volume":66538919.372250095,"market_cap":105710377.89236052,"circulating_supply":"26785786661","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"17.54"}
|
| 294 |
|
€0.0116223750 |
+3.1% |
165892068.472 |
16790904.697 |
€0.3295967339 |
Modal() |
{"ath":0.3295967338637715,"coinprice":0.011622374950271117,"total_supply":"14447301844","name":"Harmony","total_volume":16790904.69698088,"market_cap":165892068.47237554,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.1"}
|
| 341 |
|
€1.0032676541 |
+0.29% |
124531540.462 |
96111.6819593 |
€1.5071502327 |
Modal() |
{"ath":1.5071502327025734,"coinprice":1.003267654123777,"total_supply":"124125940","name":"STASIS EURO","total_volume":96111.68195934185,"market_cap":124531540.46180904,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.29"}
|
| 483 |
|
€0.0215098996 |
+1.62% |
76714773.9996 |
2398982.20652 |
€4.3088 |
Modal() |
{"ath":4.308797120737361,"coinprice":0.021509899597530233,"total_supply":"4286235142","name":"WAX","total_volume":2398982.206517812,"market_cap":76714773.99960178,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"1.62"}
|
| 3686 |
|
€0.0001627464 |
+14.41% |
58523.9426093 |
10.4187464721 |
€9.9969 |
Modal() |
{"ath":9.996851744198691,"coinprice":0.0001627464386723111,"total_supply":"444000000","name":"SONM","total_volume":10.418746472088253,"market_cap":58523.9426092598,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"14.41"}
|
| 381 |
|
€0.6636397706 |
+3.04% |
108578768.037 |
7391547.5405 |
€19.9082 |
Modal() |
{"ath":19.908217672541692,"coinprice":0.6636397706382435,"total_supply":"159063791","name":"Band Protocol","total_volume":7391547.540503498,"market_cap":108578768.0367661,"circulating_supply":"163611002","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.04"}
|
| 4236 |
|
€0.2202131650 |
+7.88% |
9511510.1126 |
469.099097358 |
€0.2211027210 |
Modal() |
{"ath":0.2211027209583965,"coinprice":0.2202131649920483,"total_supply":"43192285","name":"Aragon","total_volume":469.0990973576775,"market_cap":9511510.11259834,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"7.88"}
|
| 240 |
|
€0.2274625176 |
+15.41% |
223761670.455 |
1063884.22 |
€1.4118579728 |
Modal() |
{"ath":1.4118579727559786,"coinprice":0.227462517641848,"total_supply":"985304868","name":"SwissBorg","total_volume":1063884.2200044135,"market_cap":223761670.45464352,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"15.41"}
|
| 5178 |
|
€0.6554273645 |
+3.86% |
0 |
9271.78930763 |
€10.5154 |
Modal() |
{"ath":10.515362760311199,"coinprice":0.6554273645364638,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":9271.789307631898,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.86"}
|
| 392 |
|
€0.0914444728 |
+2.15% |
105412615.692 |
3790367.44609 |
€1.4204234104 |
Modal() |
{"ath":1.4204234104457016,"coinprice":0.0914444727737083,"total_supply":"1205750000","name":"BORA","total_volume":3790367.446087975,"market_cap":105412615.69239204,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"2.15"}
|
| 262 |
|
€9.6894 |
+4.96% |
203477574.375 |
66497590.2069 |
€82.8353 |
Modal() |
{"ath":82.83531378327629,"coinprice":9.689408291473217,"total_supply":"21000000","name":"Ordinals","total_volume":66497590.20687633,"market_cap":203477574.37470925,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"4.96"}
|
| 477 |
|
€0.0139814302 |
+3.08% |
78205200.3008 |
12564884.2512 |
€0.9644597021 |
Modal() |
{"ath":0.9644597020802815,"coinprice":0.013981430223309187,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":12564884.251157766,"market_cap":78205200.30083618,"circulating_supply":"5593505020","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"3.08"}
|
| 310 |
|
€0.4844327000 |
-1.69% |
150157279.208 |
18609279.8632 |
€27.7013 |
Modal() |
{"ath":27.701331003314483,"coinprice":0.48443269996314,"total_supply":"310112492","name":"Kadena","total_volume":18609279.863169536,"market_cap":150157279.2078762,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.69"}
|
| 361 |
|
€0.0234127226 |
+8.92% |
115745268.007 |
152540603.229 |
€0.1086045788 |
Modal() |
{"ath":0.10860457875546049,"coinprice":0.023412722646388582,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":152540603.22885948,"market_cap":115745268.00712189,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"8.92"}
|
| 224 |
|
€3,492.4099 |
+2.78% |
247744574.614 |
12433091.2929 |
€3,724.4708 |
Modal() |
{"ath":3724.4708490649423,"coinprice":3492.409919026689,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":12433091.292899285,"market_cap":247744574.61396182,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.78"}
|
| 419 |
|
€0.2430475157 |
+2.69% |
94320690.9154 |
7835550.26891 |
€2.8509 |
Modal() |
{"ath":2.850907434796886,"coinprice":0.24304751571426722,"total_supply":"375082334","name":"FLUX","total_volume":7835550.26891273,"market_cap":94320690.91538185,"circulating_supply":"388075109","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.69"}
|
| 502 |
|
€10.0346 |
+3.32% |
71101951.5442 |
31289991.2548 |
€56.7527 |
Modal() |
{"ath":56.752668425901796,"coinprice":10.034609524186612,"total_supply":"12715891","name":"SSV Network","total_volume":31289991.25481821,"market_cap":71101951.54416706,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.32"}
|
| 615 |
|
€1.6276522734 |
0% |
47449908.2193 |
1581040.48107 |
€10.0754 |
Modal() |
{"ath":10.075400738318935,"coinprice":1.627652273371485,"total_supply":"29152362","name":"Gains Network","total_volume":1581040.481068573,"market_cap":47449908.21930036,"circulating_supply":"29152362","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0"}
|
| 194 |
|
€0.3470225880 |
+4.06% |
327504075.683 |
11984232.2508 |
€2.3033 |
Modal() |
{"ath":2.3032796326718668,"coinprice":0.34702258797800634,"total_supply":"1193120202","name":"Axelar","total_volume":11984232.250758337,"market_cap":327504075.6833163,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.06"}
|
| 727 |
|
€0.1622146488 |
+0.01% |
32194304.6891 |
84293.1071859 |
€1.9580463164 |
Modal() |
{"ath":1.9580463164364648,"coinprice":0.16221464881449732,"total_supply":"250000000","name":"MobileCoin","total_volume":84293.10718586331,"market_cap":32194304.689130094,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.01"}
|
| 524 |
|
€0.0082777599 |
+3.32% |
64263760.937 |
5161242.77574 |
€0.1681251570 |
Modal() |
{"ath":0.16812515703236006,"coinprice":0.008277759900617014,"total_supply":"10000000000","name":"Celer Network","total_volume":5161242.775739112,"market_cap":64263760.936984845,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.32"}
|
| 208 |
|
€6.6427 |
+5.26% |
282934057.282 |
28132362.8095 |
€85.9255 |
Modal() |
{"ath":85.92550823187358,"coinprice":6.642689597623007,"total_supply":"38746734","name":"Livepeer","total_volume":28132362.80946795,"market_cap":282934057.28203535,"circulating_supply":"42593298","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"5.26"}
|
| 139 |
|
€0.5283305003 |
+10.87% |
487019321.967 |
22012773.9605 |
€4.2240 |
Modal() |
{"ath":4.223969521415323,"coinprice":0.5283305003252288,"total_supply":"2093880101","name":"Core DAO","total_volume":22012773.960514203,"market_cap":487019321.96689934,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"10.87"}
|
| 399 |
|
€1.1914091008 |
+8.99% |
102732668.207 |
19426958.6223 |
€37.5872 |
Modal() |
{"ath":37.58721853444606,"coinprice":1.191409100835663,"total_supply":"124125891","name":"UMA","total_volume":19426958.622280292,"market_cap":102732668.20734198,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"8.99"}
|
| 221 |
|
€0.0053556093 |
+30.61% |
251277886.942 |
203881739.031 |
€0.0378603779 |
Modal() |
{"ath":0.03786037793191151,"coinprice":0.005355609318030376,"total_supply":"47647084518","name":"Nervos Network","total_volume":203881739.03055763,"market_cap":251277886.94194984,"circulating_supply":"46918636546","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"30.61"}
|
| 313 |
|
€0.0083148921 |
+2.43% |
148065760.488 |
3421676.8203 |
€0.1557700638 |
Modal() |
{"ath":0.155770063838265,"coinprice":0.00831489206211707,"total_supply":"17807286570","name":"DigiByte","total_volume":3421676.8203002755,"market_cap":148065760.48801625,"circulating_supply":"17807298012","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.43"}
|
| 137 |
|
€0.0084953145 |
+2.42% |
498870445.275 |
36444049.8825 |
€0.1034267165 |
Modal() |
{"ath":0.10342671653592789,"coinprice":0.00849531451716232,"total_supply":"100000000000","name":"Reserve Rights","total_volume":36444049.88248653,"market_cap":498870445.27541834,"circulating_supply":"58723010676","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.42"}
|
| 545 |
|
€0.0645778440 |
-2.59% |
59734403.3946 |
147629.763485 |
€1.4252821159 |
Modal() |
{"ath":1.425282115932436,"coinprice":0.06457784398163333,"total_supply":"1000000000","name":"Polymath","total_volume":147629.76348479922,"market_cap":59734403.39462185,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-2.59"}
|
| 117 |
|
€4.0678 |
+2.07% |
666365319.98 |
138548692.955 |
€6.4654 |
Modal() |
{"ath":6.465427286834822,"coinprice":4.0677910437415195,"total_supply":"258446028","name":"Pendle","total_volume":138548692.9546195,"market_cap":666365319.9797187,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.07"}
|
| 743 |
|
€0.0385968512 |
+4.52% |
30997256.3212 |
1525675.81048 |
€0.2658982350 |
Modal() |
{"ath":0.2658982350359744,"coinprice":0.03859685115185884,"total_supply":"1000000000","name":"Nym","total_volume":1525675.8104794174,"market_cap":30997256.32118027,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"4.52"}
|
| 647 |
|
€0.0522954313 |
+25.49% |
43237852.0921 |
25395892.2589 |
€1.1349248234 |
Modal() |
{"ath":1.1349248234333054,"coinprice":0.052295431274185934,"total_supply":"798888913","name":"Syscoin","total_volume":25395892.258909594,"market_cap":43237852.09209381,"circulating_supply":"826799804","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"25.49"}
|
| 544 |
|
€0.0697866168 |
+4.29% |
60721560.5829 |
4218620.77856 |
€0.3908606314 |
Modal() |
{"ath":0.390860631370622,"coinprice":0.06978661678809976,"total_supply":"1000000000","name":"Cartesi","total_volume":4218620.778558245,"market_cap":60721560.58287036,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"4.29"}
|
| 243 |
|
€31,981.0763 |
0% |
105409627.514 |
239.595187869 |
€68,108.8445 |
Modal() |
{"ath":68108.84449009724,"coinprice":31981.0763087882,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":239.59518786865326,"market_cap":105409627.5137659,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1412 |
|
€0.0000074658 |
+12.7% |
4203211.94375 |
84268.6813459 |
€0.0067491204 |
Modal() |
{"ath":0.006749120360864634,"coinprice":7.4658335971818185e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":84268.6813458603,"market_cap":4203211.943746931,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"12.7"}
|
| 478 |
|
€0.4320923531 |
+3.57% |
77980677.7057 |
2487030.13863 |
€33.7932 |
Modal() |
{"ath":33.793239871471,"coinprice":0.43209235310420013,"total_supply":"400000000","name":"Lisk","total_volume":2487030.138633829,"market_cap":77980677.70565248,"circulating_supply":"180472247","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"3.57"}
|
| 233 |
|
€0.4776158686 |
+10.62% |
238805562.045 |
6662009.34648 |
€2.7852 |
Modal() |
{"ath":2.785162420269843,"coinprice":0.47761586860317756,"total_supply":"500000000","name":"OriginTrail","total_volume":6662009.346478793,"market_cap":238805562.04494843,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"10.62"}
|
| 1100 |
|
€0.1078465094 |
+4.72% |
9507234.16309 |
179247.889385 |
€4.2223 |
Modal() |
{"ath":4.222339111694214,"coinprice":0.10784650944083675,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":179247.88938512147,"market_cap":9507234.163091324,"circulating_supply":"88155230","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"4.72"}
|
| 600 |
|
€0.2094473115 |
+1.55% |
50549644.0814 |
271242.683888 |
€1.1534895359 |
Modal() |
{"ath":1.153489535862298,"coinprice":0.2094473114711054,"total_supply":"250000000","name":"Braintrust","total_volume":271242.68388810405,"market_cap":50549644.08137398,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.55"}
|
| 379 |
|
€0.2748526750 |
+0.7% |
109541583.089 |
10565564.7797 |
€3.2599 |
Modal() |
{"ath":3.2599465089311828,"coinprice":0.27485267501245536,"total_supply":"424999998","name":"Storj","total_volume":10565564.779669711,"market_cap":109541583.08865742,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.7"}
|
| 526 |
|
€0.7401758962 |
+2.27% |
63764145.3796 |
2183690.10023 |
€12.7427 |
Modal() |
{"ath":12.74265620175089,"coinprice":0.7401758961646268,"total_supply":"84646958","name":"Metal","total_volume":2183690.100225209,"market_cap":63764145.379568875,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"2.27"}
|
| 324 |
|
€0.1304385415 |
+6.07% |
139612533.264 |
4286225.85879 |
€10.8650 |
Modal() |
{"ath":10.86498653684967,"coinprice":0.13043854147522205,"total_supply":"1071259409","name":"ICON","total_volume":4286225.858793298,"market_cap":139612533.26418146,"circulating_supply":"1070331909","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"6.07"}
|
| 169 |
|
€0.0000003953 |
-0.69% |
395327151.088 |
19851991.3867 |
€0.0000065514 |
Modal() |
{"ath":6.551387554242099e-6,"coinprice":3.95331104015419e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":19851991.386727776,"market_cap":395327151.08836526,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.69"}
|
| 164 |
|
€46.9742 |
+2.59% |
416661442.375 |
74509835.1479 |
€785.2890 |
Modal() |
{"ath":785.2889833873328,"coinprice":46.97419539611682,"total_supply":"10000000","name":"Compound","total_volume":74509835.14791012,"market_cap":416661442.3745215,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.59"}
|
| 533 |
|
€0.0000001131 |
+2.54% |
62162043.2093 |
6752296.87105 |
€0.0000022271 |
Modal() |
{"ath":2.2270810385737817e-6,"coinprice":1.1309387080396227e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":6752296.871047645,"market_cap":62162043.20929395,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"2.54"}
|
| 200 |
|
€0.0037272558 |
+2.26% |
313951775.234 |
11164502.308 |
€0.1044616159 |
Modal() |
{"ath":0.10446161589964809,"coinprice":0.00372725580047638,"total_supply":"99669205039","name":"Amp","total_volume":11164502.308009282,"market_cap":313951775.23372746,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"2.26"}
|
| 476 |
|
€1.0810047976 |
+7.78% |
78245881.9974 |
8972283.19054 |
€13.8064 |
Modal() |
{"ath":13.80636241120922,"coinprice":1.081004797635465,"total_supply":"86999785","name":"iExec RLC","total_volume":8972283.190541556,"market_cap":78245881.99736218,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"7.78"}
|
| 320 |
|
€8.7341 |
+6.36% |
141005882.445 |
15288689.2231 |
€144.2195 |
Modal() |
{"ath":144.21950074292238,"coinprice":8.734061331280213,"total_supply":"16144356","name":"Horizen","total_volume":15288689.223071828,"market_cap":141005882.4447726,"circulating_supply":"16144366","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"6.36"}
|
| 5981 |
|
€45.6574 |
+21.13% |
0 |
50478.4825655 |
€49.6782 |
Modal() |
{"ath":49.678163728575356,"coinprice":45.65743612535221,"total_supply":"1000000000","name":"Metars Genesis","total_volume":50478.482565526516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"21.13"}
|
| 355 |
|
€0.8901730836 |
+2.94% |
118614041.56 |
601666.675606 |
€32.3414 |
Modal() |
{"ath":32.34144583700292,"coinprice":0.8901730836054664,"total_supply":"133248290","name":"Nano","total_volume":601666.6756062891,"market_cap":118614041.55994727,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.94"}
|
| 470 |
|
€0.3120137302 |
+2% |
80620148.0933 |
3261064.24291 |
€6.8862 |
Modal() |
{"ath":6.886178897332668,"coinprice":0.31201373020713397,"total_supply":"258386541","name":"Pundi X","total_volume":3261064.242914607,"market_cap":80620148.09328842,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2"}
|
| 573 |
RSK Infrastructure Framework
|
€0.0559994072 |
+4.51% |
55999407.0622 |
2675517.88715 |
€0.5446099883 |
Modal() |
{"ath":0.5446099883061356,"coinprice":0.0559994072356262,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2675517.887146194,"market_cap":55999407.062232755,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"4.51"}
|
| 131 |
|
€0.0059149030 |
-0.41% |
542097432.983 |
3610621.87898 |
€0.0556455254 |
Modal() |
{"ath":0.055645525389050085,"coinprice":0.005914903015873284,"total_supply":"100000000000","name":"Telcoin","total_volume":3610621.8789818557,"market_cap":542097432.9827374,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.41"}
|
| 465 |
|
€0.2539973639 |
+1.56% |
82377325.2148 |
1152414.90595 |
€6.4621 |
Modal() |
{"ath":6.462079451390306,"coinprice":0.2539973639451186,"total_supply":"500000000","name":"Wilder World","total_volume":1152414.9059515158,"market_cap":82377325.21481378,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.56"}
|
| 508 |
|
€0.4072995761 |
-8.45% |
69303184.0654 |
41149169.3047 |
€5.1588 |
Modal() |
{"ath":5.1588204647341005,"coinprice":0.40729957606097494,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":41149169.304706395,"market_cap":69303184.06535393,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-8.45"}
|
| 649 |
|
€0.0774266246 |
+0.2% |
42562677.6018 |
6565.55083291 |
€1.0633932555 |
Modal() |
{"ath":1.0633932555250012,"coinprice":0.0774266245684392,"total_supply":"999848781","name":"Keep Network","total_volume":6565.550832909571,"market_cap":42562677.60175207,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.2"}
|
| 741 |
|
€0.6014289038 |
+3.76% |
31136873.7236 |
12886109.1024 |
€21.8232 |
Modal() |
{"ath":21.823217236987002,"coinprice":0.6014289037829764,"total_supply":"99998580","name":"Radworks","total_volume":12886109.10238311,"market_cap":31136873.72355945,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"3.76"}
|
| 426 |
|
€0.7358777136 |
+10.54% |
92112748.4236 |
39551954.4911 |
€4.2247 |
Modal() |
{"ath":4.224659436369036,"coinprice":0.7358777135847796,"total_supply":"147924381","name":"API3","total_volume":39551954.49107519,"market_cap":92112748.42356074,"circulating_supply":"125173988","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"10.54"}
|
| 815 |
|
€0.1213980579 |
+1.76% |
23920188.5139 |
8145612.49706 |
€4.1853 |
Modal() |
{"ath":4.185272628924729,"coinprice":0.12139805786231925,"total_supply":"213670252","name":"Synapse","total_volume":8145612.497057779,"market_cap":23920188.51389516,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"1.76"}
|
| 295 |
|
€0.1433113838 |
+2.28% |
164259859.285 |
3556398.16209 |
€0.6490384743 |
Modal() |
{"ath":0.6490384743226547,"coinprice":0.14331138384430286,"total_supply":"1146174541","name":"Polymesh","total_volume":3556398.1620886303,"market_cap":164259859.28488415,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.28"}
|
| 488 |
|
€0.0151155622 |
+2.29% |
75577810.7171 |
1654439.55876 |
€0.2304077269 |
Modal() |
{"ath":0.23040772688946673,"coinprice":0.015115562158714898,"total_supply":"5000000000","name":"dKargo","total_volume":1654439.55875708,"market_cap":75577810.71706474,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"2.29"}
|
| 362 |
|
€0.0290990385 |
+4.32% |
115246270.545 |
26756450.3566 |
€0.5810829693 |
Modal() |
{"ath":0.5810829693442245,"coinprice":0.029099038516362623,"total_supply":"6804870174","name":"Status","total_volume":26756450.356597375,"market_cap":115246270.54534234,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.32"}
|
| 179 |
|
€6.3838 |
+0.02% |
364536718.68 |
5081855.51145 |
€22.1009 |
Modal() |
{"ath":22.100866529898116,"coinprice":6.3838175772816115,"total_supply":"96504599","name":"DeXe","total_volume":5081855.511453663,"market_cap":364536718.6795279,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.02"}
|
| 1531 |
|
€0.0051477143 |
+5.91% |
3097948.62865 |
114102.706405 |
€3.2020 |
Modal() |
{"ath":3.2019543139463535,"coinprice":0.005147714265145824,"total_supply":"700000000","name":"PlayDapp","total_volume":114102.70640458894,"market_cap":3097948.6286548288,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"5.91"}
|
| 520 |
|
€69.5457 |
+2.28% |
66144183.2336 |
901934.79736 |
€114.3604 |
Modal() |
{"ath":114.36038333249552,"coinprice":69.54566182951291,"total_supply":"951090","name":"Wrapped NXM","total_volume":901934.7973599761,"market_cap":66144183.233635455,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"2.28"}
|
| 626 |
|
€1.5152262199 |
-3.03% |
45550939.6149 |
492744.549141 |
€19.5458 |
Modal() |
{"ath":19.5457995226478,"coinprice":1.5152262198517497,"total_supply":"83100320","name":"Energy Web Token","total_volume":492744.5491413244,"market_cap":45550939.61491668,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-3.03"}
|
| 828 |
|
€0.1610677179 |
+1.63% |
22589006.5156 |
2815472.72231 |
€24.3730 |
Modal() |
{"ath":24.37299815598979,"coinprice":0.16106771789047886,"total_supply":"140245398","name":"OMG Network","total_volume":2815472.722306813,"market_cap":22589006.51556158,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.63"}
|
| 288 |
|
€0.8804522571 |
+1.16% |
169741734.87 |
97954828.6473 |
€20.0782 |
Modal() |
{"ath":20.078173014042545,"coinprice":0.8804522571163188,"total_supply":"281678117","name":"Sushi","total_volume":97954828.64725254,"market_cap":169741734.87005225,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.16"}
|
| 523 |
|
€8.0271 |
+4.38% |
64278737.0762 |
8969856.56023 |
€144.8424 |
Modal() |
{"ath":144.8424166742408,"coinprice":8.027115059506135,"total_supply":"10738831","name":"Numeraire","total_volume":8969856.560225781,"market_cap":64278737.076181,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"4.38"}
|
| 766 |
|
€0.0387384878 |
+1.01% |
28755614.2924 |
513704.289017 |
€1.2061445671 |
Modal() |
{"ath":1.206144567096259,"coinprice":0.038738487839241414,"total_supply":"1999927314","name":"XPLA","total_volume":513704.2890172608,"market_cap":28755614.292442318,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.01"}
|
| 410 |
|
€0.1285139165 |
+2.73% |
98779508.1858 |
3205320.52899 |
€1.0178633886 |
Modal() |
{"ath":1.017863388578423,"coinprice":0.1285139164619977,"total_supply":"999524614","name":"Request","total_volume":3205320.528993309,"market_cap":98779508.18578114,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.73"}
|
| 454 |
|
€1.0345197849 |
+0.78% |
84259314.6719 |
286603.159553 |
€20.0729 |
Modal() |
{"ath":20.072892199208177,"coinprice":1.03451978494874,"total_supply":"97739924","name":"Ergo","total_volume":286603.15955274546,"market_cap":84259314.67188886,"circulating_supply":"81447756","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.78"}
|
| 484 |
|
€0.0956240140 |
+3.03% |
76690460.232 |
8852750.02048 |
€1.4288497055 |
Modal() |
{"ath":1.4288497054889508,"coinprice":0.09562401403240037,"total_supply":"1000000000","name":"Civic","total_volume":8852750.020482277,"market_cap":76690460.23202902,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.03"}
|
| 572 |
|
€0.0055736101 |
+3.85% |
56182489.7407 |
971635.930799 |
€0.3000686681 |
Modal() |
{"ath":0.3000686681082755,"coinprice":0.005573610108939629,"total_supply":"10870532647","name":"MediBloc","total_volume":971635.9307985852,"market_cap":56182489.74065217,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"3.85"}
|
| 506 |
|
€0.1361504740 |
+2.77% |
70715176.6953 |
10498979.6069 |
€7.3711 |
Modal() |
{"ath":7.371087047029722,"coinprice":0.13615047404607727,"total_supply":"519389459","name":"Steem","total_volume":10498979.606948894,"market_cap":70715176.69527331,"circulating_supply":"519389865","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.77"}
|
| 322 |
|
€7.6816 |
-1.84% |
140188327.604 |
3211877.97616 |
€97.7684 |
Modal() |
{"ath":97.76835244154124,"coinprice":7.681552199091744,"total_supply":"19250000","name":"Prometeus","total_volume":3211877.9761609705,"market_cap":140188327.6043807,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.84"}
|
| 1947 |
|
€0.0017228292 |
-4.65% |
1092362.39546 |
44049.5010986 |
€0.3947861529 |
Modal() |
{"ath":0.39478615292944547,"coinprice":0.0017228291780348928,"total_supply":"1000000000","name":"Covalent","total_volume":44049.50109857012,"market_cap":1092362.3954596631,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-4.65"}
|
| 2083 |
|
€0.0344406722 |
-5.72% |
975169.227678 |
66.5245691264 |
€94.6823 |
Modal() |
{"ath":94.68226009157675,"coinprice":0.034440672161222055,"total_supply":"100000000","name":"Xido Finance","total_volume":66.52456912640955,"market_cap":975169.2276784806,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1277 |
|
€0.4112335871 |
-2.78% |
5885951.95392 |
11278.1321843 |
€23.4549 |
Modal() |
{"ath":23.454865974555776,"coinprice":0.41123358711178504,"total_supply":"18400000","name":"Dero","total_volume":11278.132184276721,"market_cap":5885951.953920707,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.78"}
|
| 788 |
|
€0.0229095889 |
+3.74% |
26403897.9415 |
5104550.5227 |
€0.4275780430 |
Modal() |
{"ath":0.4275780430175783,"coinprice":0.022909588917408737,"total_supply":"1500000000","name":"Radiant Capital","total_volume":5104550.522703343,"market_cap":26403897.941493664,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"3.74"}
|
| 3687 |
|
€0.0464904162 |
0% |
90303927.2195 |
247.181691929 |
€0.2434572068 |
Modal() |
{"ath":0.24345720682595606,"coinprice":0.046490416194832976,"total_supply":"1942420283","name":"STPT","total_volume":247.18169192883076,"market_cap":90303927.21947932,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0"}
|
| 480 |
|
€0.0030110898 |
+4.09% |
77393915.8215 |
1189310.6166 |
€0.0563901802 |
Modal() |
{"ath":0.056390180190410186,"coinprice":0.003011089753574928,"total_supply":"27802958863","name":"MVL","total_volume":1189310.6165992143,"market_cap":77393915.82146238,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"4.09"}
|
| 746 |
|
€0.0148011436 |
-0.25% |
30802109.1724 |
1379387.99769 |
€0.2156799402 |
Modal() |
{"ath":0.215679940185185,"coinprice":0.014801143563871905,"total_supply":"7000000000","name":"Locus Chain","total_volume":1379387.9976880974,"market_cap":30802109.1724389,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.25"}
|
| 509 |
|
€0.0007183010 |
+6.29% |
68709051.4552 |
3174078.98671 |
€0.0957635600 |
Modal() |
{"ath":0.0957635599583377,"coinprice":0.0007183009718902808,"total_supply":"100000000000","name":"Dent","total_volume":3174078.9867139733,"market_cap":68709051.45517407,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"6.29"}
|
| 448 |
|
€0.0184010264 |
+3.81% |
86083432.6684 |
4569424.41204 |
€0.3006619711 |
Modal() |
{"ath":0.30066197114642595,"coinprice":0.018401026360352058,"total_supply":"10000000000","name":"Orbs","total_volume":4569424.412041479,"market_cap":86083432.66839644,"circulating_supply":"4678186454","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"3.81"}
|
| 6565 |
|
€0.1007456733 |
+1.28% |
0 |
997.014711883 |
€4.6399 |
Modal() |
{"ath":4.639938233535159,"coinprice":0.10074567325328049,"total_supply":"669811161","name":"Merit Circle","total_volume":997.014711883153,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.28"}
|
| 571 |
|
€0.1799319725 |
+7.42% |
56280531.4 |
3863314.70785 |
€9.1349 |
Modal() |
{"ath":9.134929537988969,"coinprice":0.17993197249388854,"total_supply":"309862322","name":"Secret","total_volume":3863314.707849923,"market_cap":56280531.39996587,"circulating_supply":"312787832","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"7.42"}
|
| 548 |
|
€0.0014638166 |
+3.09% |
60201822.9607 |
3408719.22754 |
€0.3042108838 |
Modal() |
{"ath":0.30421088382486877,"coinprice":0.0014638166234979724,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":3408719.22753911,"market_cap":60201822.960695505,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"3.09"}
|
| 180 |
|
€1.3147941566 |
+2.65% |
361623713.034 |
13593051.4872 |
€8.8974 |
Modal() |
{"ath":8.897413633177136,"coinprice":1.3147941565740289,"total_supply":"232363087","name":"Akash Network","total_volume":13593051.487160908,"market_cap":361623713.03382266,"circulating_supply":"275042075","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.65"}
|
| 372 |
|
€0.2017471404 |
+3.32% |
113260916.413 |
1011526.6624 |
€2.0147 |
Modal() |
{"ath":2.0147372223590136,"coinprice":0.20174714036785635,"total_supply":"563742278","name":"Centrifuge","total_volume":1011526.6623997071,"market_cap":113260916.41340321,"circulating_supply":"561400355","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.32"}
|
| 836 |
|
€0.0279926631 |
+5.13% |
21863789.4895 |
6241914.38717 |
€1.2660566310 |
Modal() |
{"ath":1.2660566309919534,"coinprice":0.02799266311792772,"total_supply":"781055099","name":"NKN","total_volume":6241914.387168059,"market_cap":21863789.489493612,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"5.13"}
|
| 2254 |
|
€0.0069718255 |
-2.46% |
495360.239752 |
412412.025849 |
€4.9373 |
Modal() |
{"ath":4.937322687880054,"coinprice":0.006971825479519529,"total_supply":"100000000","name":"COMBO","total_volume":412412.0258485766,"market_cap":495360.23975217476,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.46"}
|
| 273 |
|
€0.0019719306 |
+5.46% |
181348088.008 |
22930233.0014 |
€2.6413 |
Modal() |
{"ath":2.6413389449034264,"coinprice":0.001971930579864973,"total_supply":"83034493898","name":"VeThor Token","total_volume":22930233.001413755,"market_cap":181348088.00824907,"circulating_supply":"91964742527","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"5.46"}
|
| 1464 |
|
€0.0057916493 |
-0.95% |
3524020.2616 |
197178.724618 |
€0.3683713358 |
Modal() |
{"ath":0.36837133575428155,"coinprice":0.0057916492768395715,"total_supply":"1000000000","name":"CANTO","total_volume":197178.7246177624,"market_cap":3524020.2615985437,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.95"}
|
| 4859 |
|
€0.4008690800 |
-1.11% |
0 |
18699.1766578 |
€2.5819 |
Modal() |
{"ath":2.5818951759313333,"coinprice":0.4008690799515212,"total_supply":"1000000000","name":"Vibing","total_volume":18699.17665775655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.11"}
|
| 597 |
|
€0.0000515872 |
+2.91% |
51262271.3848 |
27787112.451 |
€0.0025214090 |
Modal() |
{"ath":0.002521408963119323,"coinprice":5.158717504967755e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":27787112.451046363,"market_cap":51262271.38477805,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.91"}
|
| 463 |
|
€0.0836795241 |
+1.56% |
83551179.0927 |
7162676.02072 |
€2.1953 |
Modal() |
{"ath":2.1953226810525113,"coinprice":0.08367952412092013,"total_supply":"998466231","name":"Ardor","total_volume":7162676.020716824,"market_cap":83551179.09268546,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"1.56"}
|
| 430 |
|
€0.0461866456 |
+2.2% |
91774697.3917 |
2027432.60534 |
€19.4760 |
Modal() |
{"ath":19.47603016810255,"coinprice":0.046186645556127615,"total_supply":"2070976963","name":"Stratis","total_volume":2027432.6053427907,"market_cap":91774697.39174753,"circulating_supply":"1987039675","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"2.2"}
|
| 383 |
|
€0.0213972558 |
+5.71% |
108407889.953 |
55786935.7604 |
€0.1608001346 |
Modal() |
{"ath":0.1608001346423675,"coinprice":0.021397255820467313,"total_supply":"5066438921","name":"Constitution DAO","total_volume":55786935.7604145,"market_cap":108407889.9532705,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"5.71"}
|
| 438 |
|
€0.1688566327 |
+3.87% |
89453807.5935 |
3622445.7777 |
€1.7289226719 |
Modal() |
{"ath":1.728922671897897,"coinprice":0.1688566326575762,"total_supply":"999506122","name":"Power Ledger","total_volume":3622445.777704991,"market_cap":89453807.59354757,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"3.87"}
|
| 331 |
|
€0.0535432777 |
+0.05% |
41797353.9918 |
537360.933343 |
€0.3737974563 |
Modal() |
{"ath":0.3737974563337635,"coinprice":0.053543277692491925,"total_supply":"1300000000","name":"MIR COIN","total_volume":537360.9333428857,"market_cap":41797353.991787806,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 894 |
|
€0.0468625915 |
+4.27% |
18487743.3864 |
1401699.82113 |
€2.1340 |
Modal() |
{"ath":2.134030857036602,"coinprice":0.04686259150461403,"total_supply":"1000000000","name":"Ultra","total_volume":1401699.8211325493,"market_cap":18487743.386437837,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"4.27"}
|
| 817 |
|
€0.0599777842 |
+4.27% |
23730903.3876 |
6052463.2503 |
€13.0043 |
Modal() |
{"ath":13.004255881178993,"coinprice":0.05997778415532792,"total_supply":"549531547","name":"Mobox","total_volume":6052463.25029646,"market_cap":23730903.38760822,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"4.27"}
|
| 4575 |
|
€0.0000222953 |
+2.32% |
4103832.65326 |
0.057788258303 |
€0.0160066138 |
Modal() |
{"ath":0.01600661379890177,"coinprice":2.2295342157704715e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.057788258303028105,"market_cap":4103832.653264568,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"2.32"}
|
| 1182 |
|
€0.6957038813 |
+8.66% |
7652742.65473 |
149185.320027 |
€105.9454 |
Modal() |
{"ath":105.9453745866181,"coinprice":0.6957038813465928,"total_supply":"11000000","name":"Augur","total_volume":149185.3200267885,"market_cap":7652742.654725709,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"8.66"}
|
| 1393 |
|
€0.8599253275 |
+0.03% |
4392763.56468 |
5955.703016 |
€3.8010 |
Modal() |
{"ath":3.8009995640106324,"coinprice":0.8599253275342023,"total_supply":"5108308","name":"Vai","total_volume":5955.703015998672,"market_cap":4392763.564675444,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 512 |
|
€0.0082946641 |
+6.79% |
67976477.4577 |
4462905.81223 |
€0.0359422788 |
Modal() |
{"ath":0.035942278753503934,"coinprice":0.008294664137597158,"total_supply":"10000000000","name":"Marlin","total_volume":4462905.812226166,"market_cap":67976477.45767847,"circulating_supply":"8195205550","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"6.79"}
|
| 446 |
|
€0.1075766958 |
+4.47% |
86451558.0503 |
18138645.1762 |
€1.0517732926 |
Modal() |
{"ath":1.0517732926258117,"coinprice":0.10757669583201664,"total_supply":"1000000000","name":"Phala Network","total_volume":18138645.176189184,"market_cap":86451558.05034102,"circulating_supply":"803627190","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"4.47"}
|
| 722 |
|
€0.0215515948 |
+4.68% |
32749514.4674 |
15962081.5957 |
€0.2329059961 |
Modal() |
{"ath":0.2329059960652612,"coinprice":0.021551594843584307,"total_supply":"2000000000","name":"ARPA Chain","total_volume":15962081.595746264,"market_cap":32749514.467418313,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"4.68"}
|
| 2022 |
|
€0.0009705594 |
+3.04% |
922270.900987 |
2122.76898747 |
€1.8934943676 |
Modal() |
{"ath":1.89349436757513,"coinprice":0.000970559357858178,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":2122.7689874661205,"market_cap":922270.9009867712,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"3.04"}
|
| 641 |
|
€0.1071972653 |
+0.23% |
43792264.9654 |
77600.4285337 |
€1.9703047075 |
Modal() |
{"ath":1.970304707473035,"coinprice":0.10719726525908967,"total_supply":"408520357","name":"Function X","total_volume":77600.42853365594,"market_cap":43792264.96543772,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.23"}
|
| 1146 |
|
€0.1023764440 |
+0.71% |
8402484.92476 |
20384.8382661 |
€3.8282 |
Modal() |
{"ath":3.828169736363392,"coinprice":0.10237644396029391,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":20384.838266136972,"market_cap":8402484.924759416,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.71"}
|
| 2254 |
|
€0.0322631729 |
+5.74% |
40635743.3935 |
806.579322884 |
€0.4253251367 |
Modal() |
{"ath":0.4253251366514865,"coinprice":0.03226317291534166,"total_supply":"1259508576","name":"CGCX","total_volume":806.5793228839714,"market_cap":40635743.393545985,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 396 |
|
€0.0578048623 |
+2.45% |
103604177.037 |
21826502.7243 |
€0.5824648782 |
Modal() |
{"ath":0.58246487817033,"coinprice":0.05780486228941027,"total_supply":"2000000000","name":"COTI","total_volume":21826502.724256415,"market_cap":103604177.03707029,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"2.45"}
|
| 485 |
|
€0.0908610995 |
+7.91% |
76757813.7439 |
12036387.935 |
€10.0464 |
Modal() |
{"ath":10.046432143830032,"coinprice":0.09086109948150127,"total_supply":"844781914","name":"Chromia","total_volume":12036387.935027096,"market_cap":76757813.74387562,"circulating_supply":"844781914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"7.91"}
|
| 227 |
|
€0.0076249291 |
+17.49% |
76249290.3882 |
3471.96850451 |
€0.0375043044 |
Modal() |
{"ath":0.03750430441208354,"coinprice":0.007624929062464262,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3471.9685045146625,"market_cap":76249290.38815011,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 460 |
|
€0.6972510202 |
+2.73% |
84005053.8537 |
4886024.3195 |
€9.1601 |
Modal() |
{"ath":9.16010855890255,"coinprice":0.6972510201653219,"total_supply":"120480360","name":"Bancor","total_volume":4886024.319503791,"market_cap":84005053.85368623,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.73"}
|
| 469 |
|
€0.0036086578 |
+3.96% |
80639882.4513 |
5750967.60066 |
€0.0660174281 |
Modal() |
{"ath":0.06601742806618267,"coinprice":0.0036086577596415596,"total_supply":"21248359628","name":"IQ","total_volume":5750967.600661713,"market_cap":80639882.45132682,"circulating_supply":"22346226265","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"3.96"}
|
| 624 |
|
€0.0041627787 |
+17.98% |
45773309.6211 |
475805.171478 |
€0.0134146787 |
Modal() |
{"ath":0.013414678745631969,"coinprice":0.004162778736925724,"total_supply":"13646783459","name":"Concordium","total_volume":475805.17147798,"market_cap":45773309.621124595,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"17.98"}
|
| 4163 |
|
€0.1565026321 |
0% |
7383796.26245 |
427.673694169 |
€4.5538 |
Modal() |
{"ath":4.5538079905499815,"coinprice":0.15650263209924853,"total_supply":"47897218","name":"Morpheus Network","total_volume":427.6736941692372,"market_cap":7383796.262452256,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 230 |
|
€1.0005254427 |
+0.03% |
241581629.849 |
24595274.3078 |
€1.0171852748 |
Modal() |
{"ath":1.0171852748155201,"coinprice":1.0005254426501418,"total_supply":"241454759","name":"EURC","total_volume":24595274.30777097,"market_cap":241581629.84891248,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.03"}
|
| 864 |
|
€0.0108839568 |
+3.81% |
20223381.7233 |
1379988.20608 |
€0.1229706212 |
Modal() |
{"ath":0.12297062115186545,"coinprice":0.010883956751763402,"total_supply":"10000000000","name":"Oasys","total_volume":1379988.2060838207,"market_cap":20223381.72330332,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"3.81"}
|
| 1118 |
|
€0.0089769285 |
+4.9% |
8969096.37541 |
464460.982535 |
€1.5693061534 |
Modal() |
{"ath":1.5693061533522163,"coinprice":0.008976928472393344,"total_supply":"999999633","name":"Ren","total_volume":464460.98253455263,"market_cap":8969096.3754062,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"4.9"}
|
| 402 |
|
€6.0600 |
+1.26% |
100895667.344 |
6990411.53132 |
€321.1037 |
Modal() |
{"ath":321.10371694653793,"coinprice":6.0600145639558525,"total_supply":"29745109","name":"Venus","total_volume":6990411.53131782,"market_cap":100895667.34406477,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.26"}
|
| 1081 |
|
€0.5084529058 |
-2.86% |
10081360.7626 |
47727.9023771 |
€420.6396 |
Modal() |
{"ath":420.6396159270043,"coinprice":0.508452905807269,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":47727.902377081446,"market_cap":10081360.762630412,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.86"}
|
| 201 |
|
€0.6838811096 |
+5.6% |
314185960.409 |
10075009.4706 |
€4.3486 |
Modal() |
{"ath":4.348618077112459,"coinprice":0.6838811095553657,"total_supply":"599999997","name":"Creditcoin","total_volume":10075009.470628284,"market_cap":314185960.4088184,"circulating_supply":"459416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"5.6"}
|
| 1066 |
|
€0.1867755235 |
-0.19% |
10665556.5613 |
901316.881246 |
€48.0449 |
Modal() |
{"ath":48.0449166920587,"coinprice":0.1867755234568187,"total_supply":"76410928","name":"Aura Finance","total_volume":901316.881246384,"market_cap":10665556.561320214,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.19"}
|
| 891 |
|
€0.0030296206 |
+0.06% |
18647493.1695 |
197343.724076 |
€0.0280198032 |
Modal() |
{"ath":0.028019803245571427,"coinprice":0.003029620558747325,"total_supply":"7624740525","name":"Coinweb","total_volume":197343.7240761874,"market_cap":18647493.169497505,"circulating_supply":"6155058851","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.06"}
|
| 1189 |
|
€0.5116999680 |
+2% |
7440677.39455 |
89749.7896781 |
€11.5635 |
Modal() |
{"ath":11.563494561622493,"coinprice":0.5116999680094998,"total_supply":"100000000","name":"Multichain","total_volume":89749.78967808317,"market_cap":7440677.394545251,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2"}
|
| 699 |
|
€1.2475974507 |
+5% |
35275186.4851 |
746069.89699 |
€4.1390 |
Modal() |
{"ath":4.138986425650671,"coinprice":1.2475974506903242,"total_supply":"127361104","name":"Ampleforth","total_volume":746069.896990013,"market_cap":35275186.48514263,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"5"}
|
| 519 |
|
€1.2574022530 |
-5.98% |
66656557.8668 |
10714177.6138 |
€13.2169 |
Modal() |
{"ath":13.216942367276316,"coinprice":1.2574022529593192,"total_supply":"92959881","name":"Tokamak Network","total_volume":10714177.613768643,"market_cap":66656557.86676174,"circulating_supply":"53011324","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-5.98"}
|
| 1544 |
|
€0.0794334641 |
-1.39% |
2996238.79955 |
437673.951773 |
€6.9038 |
Modal() |
{"ath":6.903751243316687,"coinprice":0.07943346405337835,"total_supply":"37720111","name":"Celsius","total_volume":437673.9517725524,"market_cap":2996238.7995489216,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-1.39"}
|
| 744 |
|
€0.1143357362 |
+8.47% |
30870649.0153 |
10384917.8461 |
€3.4957 |
Modal() |
{"ath":3.495689923280608,"coinprice":0.11433573621107394,"total_supply":"500000000","name":"Hooked Protocol","total_volume":10384917.846112648,"market_cap":30870649.015270557,"circulating_supply":"270000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"8.47"}
|
| 1676 |
|
€0.0017336100 |
+1.84% |
2148412.74685 |
338011.890009 |
€0.6657672295 |
Modal() |
{"ath":0.6657672294942814,"coinprice":0.0017336099879580948,"total_supply":"1300000000","name":"Loom Network","total_volume":338011.8900086948,"market_cap":2148412.7468549423,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"1.84"}
|
| 491 |
|
€0.0004926710 |
+3.6% |
74474081.8953 |
10677813.0519 |
€3,032.3311 |
Modal() |
{"ath":3032.331098278436,"coinprice":0.0004926710355405038,"total_supply":"196008739620","name":"Spell Token","total_volume":10677813.051863141,"market_cap":74474081.895312,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"3.6"}
|
| 610 |
|
€0.0067493800 |
+2.69% |
48208946.854 |
2406184.5534 |
€0.2936547438 |
Modal() |
{"ath":0.2936547438477554,"coinprice":0.006749379989882124,"total_supply":"10000000000","name":"QuarkChain","total_volume":2406184.55340452,"market_cap":48208946.854024224,"circulating_supply":"7142722290","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"2.69"}
|
| 1162 |
|
€0.0287496166 |
+1.03% |
8139094.51593 |
2596.06162595 |
€1.4587228095 |
Modal() |
{"ath":1.45872280951818,"coinprice":0.028749616562233838,"total_supply":"770933111","name":"AXEL","total_volume":2596.0616259538133,"market_cap":8139094.51593265,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"1.03"}
|
| 810 |
|
€0.4619449962 |
+4.09% |
24366582.5124 |
2785274.06701 |
€3.2546 |
Modal() |
{"ath":3.254638157437613,"coinprice":0.4619449962344881,"total_supply":"52747803","name":"Aavegotchi","total_volume":2785274.0670135985,"market_cap":24366582.512409,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.09"}
|
| 321 |
|
€0.0101212872 |
+4.12% |
141001848.06 |
12684620.9789 |
€0.0695249098 |
Modal() |
{"ath":0.06952490981835881,"coinprice":0.010121287229331893,"total_supply":"13931216938","name":"XYO","total_volume":12684620.97885071,"market_cap":141001848.05976328,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"4.12"}
|
| 703 |
|
€0.0654629713 |
+6.21% |
34917317.7083 |
5670248.33727 |
€0.9871768560 |
Modal() |
{"ath":0.9871768560086728,"coinprice":0.0654629713376209,"total_supply":"500000000","name":"Dusk Network","total_volume":5670248.337270972,"market_cap":34917317.70825801,"circulating_supply":"533390364","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"6.21"}
|
| 345 |
|
€0.1619134895 |
+0.26% |
121693775.71 |
2623757.85887 |
€0.3904294721 |
Modal() |
{"ath":0.39042947205237033,"coinprice":0.16191348945603254,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2623757.8588665794,"market_cap":121693775.70968078,"circulating_supply":"751597512","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"0.26"}
|
| 756 |
|
€0.1708642759 |
+1.67% |
30009039.172 |
1795305.04894 |
€9.6039 |
Modal() |
{"ath":9.60388761957983,"coinprice":0.17086427586404873,"total_supply":"321667453","name":"Marblex","total_volume":1795305.048936215,"market_cap":30009039.17198642,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.67"}
|
| 296 |
|
€0.0164059724 |
+3.75% |
164059724.388 |
17876727.5031 |
€0.1967969397 |
Modal() |
{"ath":0.1967969396979245,"coinprice":0.01640597243261492,"total_supply":"10000000000","name":"Ankr","total_volume":17876727.503147583,"market_cap":164059724.38804474,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.75"}
|
| 752 |
|
€0.3910977250 |
+12.03% |
30391155.5226 |
562718.545132 |
€941,376.8036 |
Modal() |
{"ath":941376.803598687,"coinprice":0.39109772495561557,"total_supply":"120551255","name":"DexTools","total_volume":562718.5451324562,"market_cap":30391155.522613466,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"12.03"}
|
| 188 |
|
€0.7502866584 |
+3.01% |
338900614.152 |
20151214.4271 |
€1.9465636966 |
Modal() |
{"ath":1.9465636965884172,"coinprice":0.7502866583809975,"total_supply":"999998077","name":"SuperVerse","total_volume":20151214.427106258,"market_cap":338900614.15156376,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"3.01"}
|
| 1229 |
|
€0.7371520702 |
+0.25% |
6720940.70183 |
287599.626048 |
€74,731.3858 |
Modal() |
{"ath":74731.3857807526,"coinprice":0.7371520701853658,"total_supply":"9117441","name":"sUSD","total_volume":287599.62604786747,"market_cap":6720940.7018321715,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.25"}
|
| 751 |
|
€0.8590246741 |
-0.09% |
30541905.5237 |
2930918.89448 |
€1.1979007328 |
Modal() |
{"ath":1.1979007328103048,"coinprice":0.8590246741326555,"total_supply":"57241566","name":"Celo Dollar","total_volume":2930918.8944802172,"market_cap":30541905.523729242,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 1826 |
|
€0.0021725654 |
+4.72% |
1455948.7719 |
5107.19768108 |
€0.8627426673 |
Modal() |
{"ath":0.8627426673031302,"coinprice":0.002172565396452546,"total_supply":"947219692","name":"Orbit Chain","total_volume":5107.197681083138,"market_cap":1455948.7718961854,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"4.72"}
|
| 7981 |
|
€0.0537104009 |
+1.71% |
0 |
13456.1064672 |
€2.5621 |
Modal() |
{"ath":2.562051320755134,"coinprice":0.05371040086227545,"total_supply":"1380688920","name":"NuCypher","total_volume":13456.106467171632,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.71"}
|
| 1031 |
|
€0.0012648807 |
+6.79% |
12173663.4925 |
7199273.47148 |
€0.0739994275 |
Modal() |
{"ath":0.07399942754207928,"coinprice":0.0012648806912519254,"total_supply":"96844270142","name":"Verasity","total_volume":7199273.471481512,"market_cap":12173663.492532648,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"6.79"}
|
| 300 |
|
€0.0148678493 |
-8.48% |
157582538.598 |
16603253.1162 |
€0.2904396149 |
Modal() |
{"ath":0.2904396149462214,"coinprice":0.01486784933169355,"total_supply":"10999873621","name":"FUNToken","total_volume":16603253.116223104,"market_cap":157582538.59791636,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-8.48"}
|
| 1119 |
|
€0.0072961865 |
+5.46% |
8939527.50543 |
26960.5400471 |
€0.5778892520 |
Modal() |
{"ath":0.5778892520492301,"coinprice":0.0072961865482877464,"total_supply":"1225232865","name":"E-RADIX","total_volume":26960.54004707051,"market_cap":8939527.505433697,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"5.46"}
|
| 2037 |
|
€0.0057292092 |
-0.61% |
1391379.69922 |
34.0342557956 |
€0.6716769991 |
Modal() |
{"ath":0.6716769990809813,"coinprice":0.0057292092442065585,"total_supply":"285714286","name":"RAKON","total_volume":34.03425579560719,"market_cap":1391379.6992239342,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1051 |
|
€0.0301647891 |
+7.2% |
11329100.7097 |
1609906.92086 |
€1.2359978559 |
Modal() |
{"ath":1.2359978558992206,"coinprice":0.030164789122614426,"total_supply":"445068003","name":"Telos","total_volume":1609906.9208628477,"market_cap":11329100.70970771,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"7.2"}
|
| 789 |
|
€0.1338776853 |
-1.81% |
26268649.3319 |
188638.319145 |
€14.5002 |
Modal() |
{"ath":14.500187425882089,"coinprice":0.13387768533231464,"total_supply":"196213798","name":"Pirate","total_volume":188638.31914539373,"market_cap":26268649.33191598,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-1.81"}
|
| 5114 |
|
€20.4120 |
-6.06% |
0 |
4981.07846124 |
€463.3345 |
Modal() |
{"ath":463.3344611164134,"coinprice":20.41196725782927,"total_supply":"100000000","name":"Veritaseum","total_volume":4981.078461244216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-6.06"}
|
| 285 |
|
€0.4313909895 |
+3.25% |
172533833.616 |
4554781.70951 |
€5.7129 |
Modal() |
{"ath":5.712924918679952,"coinprice":0.4313909894744922,"total_supply":"399947699","name":"Sologenic","total_volume":4554781.709513821,"market_cap":172533833.61619696,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"3.25"}
|
| 731 |
|
€0.0437463053 |
+3.62% |
31746842.9927 |
5387436.14493 |
€2.9498 |
Modal() |
{"ath":2.9498335116398735,"coinprice":0.043746305295426016,"total_supply":"1000000000","name":"DODO","total_volume":5387436.144928138,"market_cap":31746842.992729705,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"3.62"}
|
| 750 |
|
€0.0000527953 |
+0.21% |
30643281.8047 |
19054.6840967 |
€0.0002696324 |
Modal() |
{"ath":0.000269632401060465,"coinprice":5.27952996466437e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":19054.684096716108,"market_cap":30643281.80470312,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.21"}
|
| 565 |
|
€0.1216968798 |
+5.75% |
57501774.9024 |
11676332.9415 |
€0.6126253967 |
Modal() |
{"ath":0.6126253967014411,"coinprice":0.12169687983840616,"total_supply":"500000000","name":"Aergo","total_volume":11676332.941497358,"market_cap":57501774.902389936,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"5.75"}
|
| 666 |
|
€0.0022320445 |
+3.37% |
40285175.7102 |
6657387.69806 |
€0.0387781425 |
Modal() |
{"ath":0.03877814249447533,"coinprice":0.002232044512981613,"total_supply":"30000000000","name":"MovieBloc","total_volume":6657387.698059549,"market_cap":40285175.710180275,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.37"}
|
| 2517 |
|
€0.0011962215 |
-3.23% |
4304908.01829 |
186.83576333 |
€0.1286743282 |
Modal() |
{"ath":0.128674328220326,"coinprice":0.0011962214903617732,"total_supply":"6000000000","name":"SOMESING","total_volume":186.83576333005624,"market_cap":4304908.018290692,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 467 |
|
€0.4264138560 |
-5.18% |
81062230.8962 |
38526006.1704 |
€9.3832 |
Modal() |
{"ath":9.383190363701498,"coinprice":0.4264138559809492,"total_supply":"190102108","name":"Ark","total_volume":38526006.17043775,"market_cap":81062230.89622974,"circulating_supply":"190102244","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-5.18"}
|
| 784 |
|
€0.0413372725 |
+11.24% |
26860614.7389 |
7914383.78299 |
€0.5594794782 |
Modal() |
{"ath":0.5594794782354083,"coinprice":0.04133727253232996,"total_supply":"1000000000","name":"RSS3","total_volume":7914383.782985252,"market_cap":26860614.738897774,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"11.24"}
|
| 325 |
|
€0.0392722749 |
-0.77% |
139416474.876 |
2717368.16408 |
€0.3912151221 |
Modal() |
{"ath":0.3912151220760443,"coinprice":0.03927227493263581,"total_supply":"3550000000","name":"Constellation","total_volume":2717368.164076743,"market_cap":139416474.87569794,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.77"}
|
| 2242 |
|
€0.0261756693 |
+6.3% |
501106.208088 |
1055.20773413 |
€3.3260 |
Modal() |
{"ath":3.3260064308058745,"coinprice":0.02617566928158149,"total_supply":"33297819","name":"DUST Protocol","total_volume":1055.2077341264967,"market_cap":501106.2080884992,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"6.3"}
|
| 723 |
|
€6.0990 |
+0.88% |
32744579.1586 |
12936094.6785 |
€65.1869 |
Modal() |
{"ath":65.18685127185712,"coinprice":6.098969246315643,"total_supply":"6540888","name":"Strike","total_volume":12936094.678490277,"market_cap":32744579.158588443,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.88"}
|
| 968 |
|
€0.0179584550 |
+2.9% |
14501254.3415 |
3674582.50611 |
€257,595.7106 |
Modal() |
{"ath":257595.71063682652,"coinprice":0.017958454986508818,"total_supply":"1000000000","name":"IDEX","total_volume":3674582.5061067343,"market_cap":14501254.34147792,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"2.9"}
|
| 114 |
|
€2.6897 |
+9.8% |
719397379.7 |
73758050.7233 |
€14.5404 |
Modal() |
{"ath":14.540431584972156,"coinprice":2.6896933304086037,"total_supply":"554999194","name":"Raydium","total_volume":73758050.72333448,"market_cap":719397379.7001894,"circulating_supply":"267464462","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"9.8"}
|
| 842 |
|
€0.0345660362 |
+3.74% |
21462856.8979 |
557243.656732 |
€4.1574 |
Modal() |
{"ath":4.157415064617592,"coinprice":0.03456603623180379,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":557243.6567316109,"market_cap":21462856.897851385,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.74"}
|
| 1403 |
|
€0.0043195570 |
+1.99% |
4319556.62698 |
68099.6176789 |
€0.1362913992 |
Modal() |
{"ath":0.13629139916001382,"coinprice":0.004319556961581271,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":68099.61767887516,"market_cap":4319556.626975756,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"1.99"}
|
| 2618 |
|
€0.0003271090 |
+0.06% |
536627.36483 |
0.00184277067081 |
€1.0099115323 |
Modal() |
{"ath":1.009911532337998,"coinprice":0.0003271089638917057,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018427706708143339,"market_cap":536627.3648295111,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000601016 |
+0.03% |
13465.7163405 |
1742.18024427 |
€6.0314 |
Modal() |
{"ath":6.031396817966894,"coinprice":6.010156252124063e-5,"total_supply":"305140369","name":"Veritise","total_volume":1742.1802442663811,"market_cap":13465.7163405424,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 598 |
|
€0.5768191356 |
+1.82% |
51123388.1322 |
18024938.6763 |
€6.8481 |
Modal() |
{"ath":6.848135344738703,"coinprice":0.5768191356335414,"total_supply":"100000000","name":"Cobak Token","total_volume":18024938.67626484,"market_cap":51123388.1321534,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.82"}
|
| 3416 |
|
€0.4301442551 |
-2.06% |
265672.806483 |
182.304254852 |
€521.1847 |
Modal() |
{"ath":521.184699486269,"coinprice":0.43014425508820736,"total_supply":"1226310","name":"Rook","total_volume":182.3042548518439,"market_cap":265672.8064828004,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-2.06"}
|
| 812 |
|
€0.0000589015 |
+2.3% |
23992755.0048 |
3630281.65333 |
€0.0102526628 |
Modal() |
{"ath":0.010252662779440333,"coinprice":5.8901481479000005e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":3630281.653328254,"market_cap":23992755.004794944,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"2.3"}
|
| 3458 |
|
€0.0006836924 |
+0.03% |
50910.7924617 |
164.102632168 |
€0.7895827687 |
Modal() |
{"ath":0.7895827686697676,"coinprice":0.0006836923969747632,"total_supply":"76588157","name":"Dawn Protocol","total_volume":164.10263216761072,"market_cap":50910.7924616702,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0.03"}
|
| 796 |
|
€0.0052016625 |
+3.36% |
25513756.838 |
6292526.43683 |
€0.4873752980 |
Modal() |
{"ath":0.4873752979948207,"coinprice":0.00520166246235872,"total_supply":"6532787211","name":"Alien Worlds","total_volume":6292526.436832639,"market_cap":25513756.83801888,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"3.36"}
|
| 688 |
|
€0.5980119346 |
-0.38% |
37399037.0226 |
3055773.51811 |
€32.3481 |
Modal() |
{"ath":32.348102805408146,"coinprice":0.5980119346217767,"total_supply":"100000000","name":"Seedify.fund","total_volume":3055773.5181131708,"market_cap":37399037.02264608,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.38"}
|
| 3879 |
|
€0.0011991238 |
+2.12% |
48648.1669887 |
4.53241410357 |
€0.9367494212 |
Modal() |
{"ath":0.936749421246349,"coinprice":0.0011991238340468755,"total_supply":"100000000","name":"Furucombo","total_volume":4.532414103565734,"market_cap":48648.166988719,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.12"}
|
| 1469 |
|
€0.0013229138 |
-3.39% |
3525520.36853 |
882351.971055 |
€0.1154588774 |
Modal() |
{"ath":0.11545887744126757,"coinprice":0.0013229138138476585,"total_supply":"2664965800","name":"MXC","total_volume":882351.9710546354,"market_cap":3525520.368532548,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-3.39"}
|
| 665 |
|
€0.0592692381 |
+6.29% |
40295587.0541 |
14884092.6583 |
€2.8737 |
Modal() |
{"ath":2.873656413790465,"coinprice":0.059269238127610986,"total_supply":"1409664846","name":"Origin Protocol","total_volume":14884092.658326238,"market_cap":40295587.054064356,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"6.29"}
|
| 1057 |
|
€0.0166512054 |
-9.5% |
11000040.8632 |
1027741.06771 |
€2.7940 |
Modal() |
{"ath":2.794042386128323,"coinprice":0.01665120535214158,"total_supply":"780615274","name":"AscendEx Token","total_volume":1027741.0677100123,"market_cap":11000040.863237048,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-9.5"}
|
| 1251 |
|
€0.0002802105 |
+2.68% |
6394799.40152 |
111569.582444 |
€0.0502540723 |
Modal() |
{"ath":0.050254072295427187,"coinprice":0.00028021051804086886,"total_supply":"22821409581","name":"Reef","total_volume":111569.58244448369,"market_cap":6394799.401516777,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.68"}
|
| 697 |
|
€0.0209713444 |
+2.08% |
35726965.3947 |
425464.805867 |
€100.8032 |
Modal() |
{"ath":100.80320871826353,"coinprice":0.020971344411151328,"total_supply":"2000000000","name":"Metadium","total_volume":425464.8058673013,"market_cap":35726965.394736476,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.08"}
|
| 340 |
|
€1.5803769790 |
+0.61% |
124950612.742 |
186513.544414 |
€5.9076 |
Modal() |
{"ath":5.907641425052815,"coinprice":1.5803769789747593,"total_supply":"78550407","name":"Verus","total_volume":186513.5444139296,"market_cap":124950612.74194092,"circulating_supply":"79063802","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.61"}
|
| 537 |
|
€6.3092 |
+4.55% |
61674756.0379 |
5459489.97776 |
€424.4262 |
Modal() |
{"ath":424.4262054122444,"coinprice":6.309199122344058,"total_supply":"12004402","name":"Moonriver","total_volume":5459489.977764849,"market_cap":61674756.03786111,"circulating_supply":"9775370","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"4.55"}
|
| 1887 |
|
€0.0001021316 |
+10% |
1254553.6133 |
192444.371729 |
€2.5857 |
Modal() |
{"ath":2.5857146187332827,"coinprice":0.00010213156912463109,"total_supply":"12500000000","name":"StormX","total_volume":192444.3717289346,"market_cap":1254553.6133001759,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"10"}
|
| 854 |
|
€0.0295018055 |
+1.56% |
20772579.8983 |
4660590.35247 |
€1.2190496498 |
Modal() |
{"ath":1.2190496497618462,"coinprice":0.029501805508396223,"total_supply":"704112145","name":"xMoney","total_volume":4660590.352465373,"market_cap":20772579.898273777,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.56"}
|
| 880 |
|
€0.2649219028 |
+2.45% |
19147064.8842 |
4614938.55014 |
€2.2881 |
Modal() |
{"ath":2.2881007795554855,"coinprice":0.26492190279817096,"total_supply":"100000000","name":"Bella Protocol","total_volume":4614938.550139044,"market_cap":19147064.884246636,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.45"}
|
| 822 |
|
€0.1165128421 |
+2.32% |
23112428.6411 |
3008483.81834 |
€8.5307 |
Modal() |
{"ath":8.530656812113188,"coinprice":0.11651284205343806,"total_supply":"198368053","name":"Wanchain","total_volume":3008483.818339998,"market_cap":23112428.64107118,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.32"}
|
| 811 |
|
€0.0013373996 |
+5.52% |
24046201.7947 |
473628.42906 |
€0.2030809521 |
Modal() |
{"ath":0.2030809521189794,"coinprice":0.0013373996490412834,"total_supply":"17979817605","name":"Electroneum","total_volume":473628.4290603762,"market_cap":24046201.794652212,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"5.52"}
|
| 427 |
|
€0.1750102059 |
+4.32% |
92655326.3558 |
21217323.5918 |
€9.6982 |
Modal() |
{"ath":9.698214861019467,"coinprice":0.17501020591246408,"total_supply":"999793439","name":"Yield Guild Games","total_volume":21217323.591754306,"market_cap":92655326.35583849,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"4.32"}
|
| 1273 |
|
€0.8442003617 |
+0.44% |
6016208.5171 |
77796.5778201 |
€5.5524 |
Modal() |
{"ath":5.552434630071719,"coinprice":0.844200361682565,"total_supply":"7384777","name":"Fei Protocol","total_volume":77796.57782010903,"market_cap":6016208.517099674,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.44"}
|
| 1374 |
|
€0.0009163156 |
-8.54% |
4662548.12558 |
2011.83302346 |
€0.1171964639 |
Modal() |
{"ath":0.11719646386169988,"coinprice":0.0009163155529857184,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":2011.833023458569,"market_cap":4662548.125579645,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-8.54"}
|
| 1507 |
|
€0.0011054655 |
-1.05% |
3218832.31739 |
3776.20693449 |
€0.0335799141 |
Modal() |
{"ath":0.033579914076763785,"coinprice":0.0011054655083419733,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3776.2069344859465,"market_cap":3218832.317391703,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-1.05"}
|
| 3811 |
|
€0.0003866379 |
-0.02% |
72107.4323882 |
5.68289818203 |
€29.2674 |
Modal() |
{"ath":29.26738406001568,"coinprice":0.0003866378951740717,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.682898182028649,"market_cap":72107.4323881739,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
|
| 874 |
|
€7.3089 |
+1.98% |
19497177.8074 |
2584227.77244 |
€232.1469 |
Modal() |
{"ath":232.1469209130345,"coinprice":7.308938507404798,"total_supply":"2668200","name":"Enzyme","total_volume":2584227.7724350975,"market_cap":19497177.80740141,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.98"}
|
| 4050 |
|
€0.0003017302 |
+2.97% |
274173.985549 |
1.97096769836 |
€2.7956 |
Modal() |
{"ath":2.795640910212591,"coinprice":0.00030173023764829655,"total_supply":"1247574228","name":"Qredo","total_volume":1.9709676983613538,"market_cap":274173.9855489153,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"2.97"}
|
| 700 |
Ampleforth Governance Token
|
€2.4688 |
+3.13% |
35213707.8907 |
2715957.84105 |
€30.7234 |
Modal() |
{"ath":30.723418643272414,"coinprice":2.468789354559438,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2715957.8410529466,"market_cap":35213707.89065248,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.13"}
|
| 500 |
|
€0.7741507264 |
+7.27% |
71848930.0069 |
15842357.0567 |
€6.4907 |
Modal() |
{"ath":6.490667832059619,"coinprice":0.7741507263746125,"total_supply":"92810001","name":"Adventure Gold","total_volume":15842357.056658564,"market_cap":71848930.00686963,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"7.27"}
|
| 1665 |
|
€0.0003653565 |
+2.2% |
2192139.35958 |
140358.795112 |
€0.0776333277 |
Modal() |
{"ath":0.07763332773016869,"coinprice":0.00036535651486880444,"total_supply":"5999999954","name":"Selfkey","total_volume":140358.79511161728,"market_cap":2192139.3595759384,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"2.2"}
|
| 1431 |
|
€0.0284853900 |
+1.65% |
4014459.80674 |
954717.595143 |
€13.2516 |
Modal() |
{"ath":13.25157500113809,"coinprice":0.028485390033088524,"total_supply":"140930476","name":"Komodo","total_volume":954717.5951429411,"market_cap":4014459.80674313,"circulating_supply":"140930485","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"1.65"}
|
| 4252 |
|
€0.0034589172 |
+1.6% |
338116.365983 |
478.750368252 |
€2.4367 |
Modal() |
{"ath":2.436664678137432,"coinprice":0.003458917204337244,"total_supply":"100000000","name":"Hourglass","total_volume":478.7503682519302,"market_cap":338116.36598340736,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.6"}
|
| 1654 |
|
€0.0824810203 |
-2.59% |
2251878.00195 |
118251.487626 |
€10.7953 |
Modal() |
{"ath":10.795260585684927,"coinprice":0.08248102028835899,"total_supply":"43600780","name":"Meter Governance","total_volume":118251.48762587552,"market_cap":2251878.0019546817,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.59"}
|
| 1175 |
|
€0.0149840689 |
-3.97% |
7751236.49527 |
10442249.0632 |
€1.9199771249 |
Modal() |
{"ath":1.91997712490883,"coinprice":0.014984068867147444,"total_supply":"639363031","name":"Biswap","total_volume":10442249.06324091,"market_cap":7751236.495269949,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-3.97"}
|
| 748 |
|
€0.0026855844 |
+1.17% |
30660892.8022 |
1441265.96523 |
€0.0335053483 |
Modal() |
{"ath":0.03350534828916225,"coinprice":0.002685584401681468,"total_supply":"11416841928","name":"ThunderCore","total_volume":1441265.9652260654,"market_cap":30660892.802210294,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.17"}
|
| 4665 |
|
€0.0397109560 |
+1.08% |
3587946.30849 |
797.701682057 |
€5.6496 |
Modal() |
{"ath":5.649611324013543,"coinprice":0.03971095601348906,"total_supply":"100000000","name":"SingularityDAO","total_volume":797.7016820571323,"market_cap":3587946.3084904877,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"1.08"}
|
| 954 |
|
€0.0698039299 |
+11.88% |
15346174.7429 |
5793282.50476 |
€2.0720 |
Modal() |
{"ath":2.07195285520782,"coinprice":0.06980392989566148,"total_supply":"299792458","name":"Cortex","total_volume":5793282.504758708,"market_cap":15346174.74291864,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"11.88"}
|
| 1864 |
|
€0.0008214213 |
+0.29% |
1331122.68178 |
86657.5264994 |
€0.2669261050 |
Modal() |
{"ath":0.2669261049923048,"coinprice":0.0008214212743882969,"total_supply":"2127938120","name":"IRISnet","total_volume":86657.52649941054,"market_cap":1331122.6817843288,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.29"}
|
| 2452 |
|
€0.0002617967 |
+3.93% |
275544.283803 |
156407.889261 |
€0.5529756936 |
Modal() |
{"ath":0.552975693609087,"coinprice":0.00026179672485256335,"total_supply":"10698691797","name":"NvirWorld","total_volume":156407.88926104872,"market_cap":275544.2838026707,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"3.93"}
|
| 3434 |
|
€0.0000096520 |
+0.82% |
86867.7968907 |
14.9614070745 |
€0.0184408886 |
Modal() |
{"ath":0.018440888570467325,"coinprice":9.652024789196922e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":14.961407074497819,"market_cap":86867.7968906709,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.82"}
|
| 566 |
|
€101.3525 |
-3% |
56654301.3104 |
73245.8026044 |
€567.3135 |
Modal() |
{"ath":567.3134518889934,"coinprice":101.3524590195859,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":73245.8026044129,"market_cap":56654301.31035094,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3"}
|
| 1054 |
|
€0.0286984233 |
+16.36% |
10958690.3511 |
35851.7577721 |
€2.0893 |
Modal() |
{"ath":2.089305318526263,"coinprice":0.028698423283388914,"total_supply":"962646669","name":"WazirX","total_volume":35851.75777207265,"market_cap":10958690.351126704,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"16.36"}
|
| 1079 |
|
€0.1536571945 |
-0.55% |
10099837.4379 |
39905.8474658 |
€17.3943 |
Modal() |
{"ath":17.394277187365986,"coinprice":0.15365719449787468,"total_supply":"105120000","name":"MonaCoin","total_volume":39905.84746577981,"market_cap":10099837.437892623,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.55"}
|
| 759 |
|
€0.2334124040 |
+1.11% |
29449101.263 |
1816958.59306 |
€1.2508016189 |
Modal() |
{"ath":1.2508016189079554,"coinprice":0.23341240398308327,"total_supply":"198912688","name":"HUNT","total_volume":1816958.5930574357,"market_cap":29449101.262960654,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.11"}
|
| 1234 |
|
€14.5572 |
-0.65% |
6285934.62111 |
13131.4251547 |
€681.3261 |
Modal() |
{"ath":681.326134381739,"coinprice":14.557211085412982,"total_supply":"607156","name":"Kwenta","total_volume":13131.425154655308,"market_cap":6285934.621114755,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.65"}
|
| 1443 |
|
€0.0002180170 |
-0.24% |
3823286.00714 |
275161.833267 |
€0.1506938188 |
Modal() |
{"ath":0.15069381884524868,"coinprice":0.00021801703194635272,"total_supply":"117240965530","name":"Bloktopia","total_volume":275161.8332669035,"market_cap":3823286.0071415696,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.24"}
|
| 935 |
|
€0.0673803299 |
+9.46% |
16216101.798 |
483257.09173 |
€0.9802509247 |
Modal() |
{"ath":0.9802509246971032,"coinprice":0.06738032990369291,"total_supply":"420690000","name":"Gelato","total_volume":483257.0917295513,"market_cap":16216101.798000196,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"9.46"}
|
| 3190 |
|
€0.8625302227 |
-0.11% |
24884572.4455 |
52.7339911153 |
€16.7172 |
Modal() |
{"ath":16.71723553240619,"coinprice":0.8625302226749324,"total_supply":"28850667","name":"Reserve","total_volume":52.733991115279224,"market_cap":24884572.445531223,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.11"}
|
| 977 |
|
€0.3669036597 |
-0.79% |
14214494.9316 |
69198.6924517 |
€6.3627 |
Modal() |
{"ath":6.362664544165592,"coinprice":0.3669036597455584,"total_supply":"38758206","name":"Adshares","total_volume":69198.69245170418,"market_cap":14214494.931565778,"circulating_supply":"38741763","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.79"}
|
| 1188 |
|
€0.0981496143 |
+4.74% |
7495430.86781 |
15818.0878464 |
€30.7897 |
Modal() |
{"ath":30.789749261858994,"coinprice":0.09814961426162622,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":15818.087846388124,"market_cap":7495430.867806348,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"4.74"}
|
| 2211 |
|
€0.8592517198 |
+1.37% |
24574660.6689 |
31.8087524418 |
€1.0325435957 |
Modal() |
{"ath":1.0325435957394564,"coinprice":0.8592517198114202,"total_supply":"28600072","name":"USDK","total_volume":31.808752441829863,"market_cap":24574660.668887503,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"1.37"}
|
| 1956 |
|
€0.0031571352 |
-0.32% |
1081920.96347 |
293294.937906 |
€10.7790 |
Modal() |
{"ath":10.77902052343967,"coinprice":0.0031571351875641003,"total_supply":"370944993","name":"Voyager Token","total_volume":293294.93790584727,"market_cap":1081920.9634708844,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.32"}
|
| 765 |
|
€1.2907047069 |
-2.38% |
28837307.795 |
2910248.52554 |
€80.7733 |
Modal() |
{"ath":80.77332233598236,"coinprice":1.290704706894191,"total_supply":"25743457","name":"Elastos","total_volume":2910248.525541328,"market_cap":28837307.79498584,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.38"}
|
| 1818 |
|
€0.0313907320 |
+2.24% |
1498178.71632 |
679891.028862 |
€7.8283 |
Modal() |
{"ath":7.828316860390612,"coinprice":0.0313907320430416,"total_supply":"198813158","name":"XCAD Network","total_volume":679891.0288615411,"market_cap":1498178.7163237135,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"2.24"}
|
| 982 |
|
€129.8764 |
+0.86% |
13965094.6318 |
1197245.14577 |
€3,841.4699 |
Modal() |
{"ath":3841.469885127934,"coinprice":129.8764433451578,"total_supply":"107553","name":"DOGE KILLER","total_volume":1197245.1457706813,"market_cap":13965094.631761357,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"0.86"}
|
| 795 |
|
€0.0277015651 |
+2.22% |
25580591.1151 |
1896631.69343 |
€0.2450616060 |
Modal() |
{"ath":0.24506160598575813,"coinprice":0.02770156513742576,"total_supply":"933442554","name":"Firmachain","total_volume":1896631.6934262333,"market_cap":25580591.115144484,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.22"}
|
| 1157 |
|
€0.0387444091 |
+18.16% |
8266853.76642 |
1422840.33826 |
€0.5816943036 |
Modal() |
{"ath":0.5816943036032471,"coinprice":0.03874440905901024,"total_supply":"213371711","name":"Persistence","total_volume":1422840.3382589542,"market_cap":8266853.766422056,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"18.16"}
|
| 994 |
|
€167.6961 |
+1.81% |
13415686.6997 |
191330.926467 |
€2,263.6190 |
Modal() |
{"ath":2263.6190235866047,"coinprice":167.69607964589844,"total_supply":"80000","name":"Beefy","total_volume":191330.9264669882,"market_cap":13415686.699718181,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.81"}
|
| 732 |
|
€0.0272738513 |
+4.25% |
31819492.8707 |
9313955.59818 |
€0.2031699954 |
Modal() |
{"ath":0.20316999538470032,"coinprice":0.027273851254464184,"total_supply":"1000000000","name":"Acala Network","total_volume":9313955.598180931,"market_cap":31819492.870662495,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"4.25"}
|
| 667 |
|
€0.0559188086 |
+4.38% |
40157921.0802 |
13766891.2002 |
€0.2959317416 |
Modal() |
{"ath":0.2959317415710097,"coinprice":0.055918808608178744,"total_supply":"1000000000","name":"SuperRare","total_volume":13766891.20022678,"market_cap":40157921.080189586,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"4.38"}
|
| 899 |
|
€0.1838618425 |
+7.39% |
18240865.3295 |
1979113.82136 |
€4.3953 |
Modal() |
{"ath":4.395327576004955,"coinprice":0.1838618424621121,"total_supply":"100000000","name":"Polkastarter","total_volume":1979113.8213553836,"market_cap":18240865.329466864,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"7.39"}
|
| 1790 |
|
€0.0001631096 |
+0.07% |
1631096.78728 |
67177.2204144 |
€0.4196484410 |
Modal() |
{"ath":0.419648440993328,"coinprice":0.00016310964004393895,"total_supply":"10000000000","name":"Carry","total_volume":67177.2204143821,"market_cap":1631096.7872778533,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.07"}
|
| 792 |
|
€0.0259851252 |
-0.43% |
25985124.8231 |
114753.956689 |
€0.4151187032 |
Modal() |
{"ath":0.4151187031751467,"coinprice":0.025985125240625385,"total_supply":"1000000000","name":"district0x","total_volume":114753.956689225,"market_cap":25985124.82308846,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.43"}
|
| 738 |
|
€0.0031280366 |
-1.7% |
31280366.4738 |
325654.999141 |
€0.2676692038 |
Modal() |
{"ath":0.26766920380882214,"coinprice":0.003128036638974839,"total_supply":"10000000000","name":"Wirex Token","total_volume":325654.99914146826,"market_cap":31280366.473823156,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1837 |
|
€0.0000205647 |
-48.04% |
234653.689864 |
17140.9629809 |
€0.0055541262 |
Modal() |
{"ath":0.005554126150194883,"coinprice":2.0564745877708353e-5,"total_supply":"21000000000","name":"Findora","total_volume":17140.96298091122,"market_cap":234653.6898640701,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 923 |
|
€0.2555619881 |
+4.57% |
16867642.5119 |
8523348.9923 |
€16.2460 |
Modal() |
{"ath":16.245985898294663,"coinprice":0.2555619880730256,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":8523348.99230391,"market_cap":16867642.511935256,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"4.57"}
|
| 656 |
|
€0.1123255647 |
+2.69% |
41388850.3733 |
2011505.08165 |
€0.4370107549 |
Modal() |
{"ath":0.4370107549165432,"coinprice":0.11232556473211178,"total_supply":"500000000","name":"Gods Unchained","total_volume":2011505.0816516825,"market_cap":41388850.373344555,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"2.69"}
|
| 6857 |
|
€0.0086869284 |
+7.83% |
0 |
1550746.19441 |
€16.4412 |
Modal() |
{"ath":16.44122103170337,"coinprice":0.008686928369608365,"total_supply":"1000000000","name":"Router Protocol","total_volume":1550746.1944053385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"7.83"}
|
| 887 |
|
€0.0021131182 |
-0.44% |
18766138.3032 |
2222151.93944 |
€0.1291578058 |
Modal() |
{"ath":0.12915780577176886,"coinprice":0.0021131181805356,"total_supply":"10000000000","name":"Klever","total_volume":2222151.939438716,"market_cap":18766138.303245183,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.44"}
|
| 816 |
|
€0.0897178107 |
+5.44% |
23983629.7125 |
473108.352291 |
€0.5996165750 |
Modal() |
{"ath":0.5996165750374585,"coinprice":0.08971781070536274,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":473108.35229110287,"market_cap":23983629.712471474,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"5.44"}
|
| 1105 |
|
€0.0243800900 |
+1.07% |
9370488.02556 |
455465.121764 |
€0.3977370140 |
Modal() |
{"ath":0.3977370139851067,"coinprice":0.024380090012530362,"total_supply":"400000000","name":"VAIOT","total_volume":455465.12176358735,"market_cap":9370488.025560038,"circulating_supply":"384350000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"1.07"}
|
| 589 |
|
€1.3342444165 |
+1.07% |
53383119.1294 |
79621.9161547 |
€5.0070 |
Modal() |
{"ath":5.007002392028915,"coinprice":1.334244416478183,"total_supply":"1000000000","name":"SpaceN","total_volume":79621.916154725,"market_cap":53383119.12943308,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"1.07"}
|
| 801 |
|
€0.2895455172 |
+1.25% |
25003339.651 |
1139923.04266 |
€2.6437 |
Modal() |
{"ath":2.643736115783965,"coinprice":0.2895455172458038,"total_supply":"86353744","name":"Groestlcoin","total_volume":1139923.0426560035,"market_cap":25003339.651017945,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.25"}
|
| 878 |
|
€0.8199571181 |
-2.72% |
19306571.3835 |
919459.076686 |
€21.2141 |
Modal() |
{"ath":21.214059232008143,"coinprice":0.8199571180826222,"total_supply":"30000000","name":"Ethernity Chain","total_volume":919459.0766855079,"market_cap":19306571.383488353,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-2.72"}
|
| 1590 |
|
€68.8734 |
+0.73% |
2658239.34734 |
174784.478659 |
€7,009.1253 |
Modal() |
{"ath":7009.125252790015,"coinprice":68.8734489000546,"total_supply":"39375","name":"DFI.Money","total_volume":174784.47865920092,"market_cap":2658239.3473437517,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.73"}
|
| 1106 |
|
€0.0154499461 |
+3.74% |
9367607.30445 |
2142600.15492 |
€0.7378359772 |
Modal() |
{"ath":0.7378359771764208,"coinprice":0.015449946111902518,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2142600.154918401,"market_cap":9367607.304450668,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"3.74"}
|
| 976 |
|
€0.3732374228 |
-90.07% |
5151080.94455 |
60675526.9002 |
€19.2058 |
Modal() |
{"ath":19.20583898795492,"coinprice":0.3732374228331098,"total_supply":"13801084","name":"Steem Dollars","total_volume":60675526.900161505,"market_cap":5151080.944546797,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1774 |
|
€0.0038764226 |
+3.18% |
1681305.23741 |
192471.417447 |
€0.7907821526 |
Modal() |
{"ath":0.7907821525511942,"coinprice":0.003876422570560792,"total_supply":"433727080","name":"LTO Network","total_volume":192471.4174474129,"market_cap":1681305.2374099637,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"3.18"}
|
| 790 |
|
€0.0624186926 |
+1.8% |
26308835.0045 |
1829033.32902 |
€0.4412816521 |
Modal() |
{"ath":0.4412816521072455,"coinprice":0.062418692579596535,"total_supply":"500000000","name":"Moss Coin","total_volume":1829033.329019483,"market_cap":26308835.004544616,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.8"}
|
| 1315 |
|
€0.8580945035 |
-0.21% |
5306089.70197 |
103731.806261 |
€1.0023709724 |
Modal() |
{"ath":1.0023709724337175,"coinprice":0.85809450347685,"total_supply":"6183573","name":"Origin Dollar","total_volume":103731.80626138543,"market_cap":5306089.701966905,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.21"}
|
| 860 |
|
€8.6795 |
+2.74% |
20446887.3405 |
1244999.29977 |
€506.2230 |
Modal() |
{"ath":506.2229567123397,"coinprice":8.679499519589877,"total_supply":"2502835","name":"Alchemix","total_volume":1244999.2997724712,"market_cap":20446887.340548385,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.74"}
|
| 291 |
|
€0.4043765951 |
+1.4% |
167704832.937 |
14072936.5846 |
€0.4864136382 |
Modal() |
{"ath":0.48641363817828803,"coinprice":0.4043765950574789,"total_supply":"414724381","name":"GoMining Token","total_volume":14072936.58458139,"market_cap":167704832.93749207,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"1.4"}
|
| 482 |
|
€0.7662610248 |
-2.55% |
76626102.6357 |
6234502.40356 |
€162.4605 |
Modal() |
{"ath":162.46046698359407,"coinprice":0.7662610248281623,"total_supply":"100000000","name":"Propy","total_volume":6234502.40356105,"market_cap":76626102.63574976,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.55"}
|
| 595 |
|
€0.0535230761 |
+3.61% |
51753825.9091 |
11384982.5042 |
€5.5150 |
Modal() |
{"ath":5.515037335494199,"coinprice":0.05352307613788329,"total_supply":"1000000000","name":"Coin98","total_volume":11384982.504173983,"market_cap":51753825.90911657,"circulating_supply":"966944168","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"3.61"}
|
| 895 |
|
€1.8427759913 |
+0.78% |
18427759.7409 |
7667.48640039 |
€91.6293 |
Modal() |
{"ath":91.62928876680326,"coinprice":1.8427759912852901,"total_supply":"1000000000","name":"Defigram","total_volume":7667.48640039025,"market_cap":18427759.740920875,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.78"}
|
| 916 |
|
€0.3128468713 |
-0.69% |
17435226.2382 |
22181.3272024 |
€6.2952 |
Modal() |
{"ath":6.295159946904282,"coinprice":0.31284687126258903,"total_supply":"100000000","name":"Litentry","total_volume":22181.32720235396,"market_cap":17435226.23819371,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2721 |
|
€0.0000485039 |
+2.89% |
194015.836005 |
0.0243891655253 |
€0.1457323803 |
Modal() |
{"ath":0.14573238028540703,"coinprice":4.850389879716135e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.02438916552528814,"market_cap":194015.8360048949,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.89"}
|
| 133 |
|
€0.0160396756 |
+0.43% |
527699592.317 |
25359167.754 |
€0.1580998324 |
Modal() |
{"ath":0.15809983240319214,"coinprice":0.016039675585428695,"total_supply":"48402437326","name":"Onyxcoin","total_volume":25359167.754039235,"market_cap":527699592.3167512,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.43"}
|
| 404 |
|
€0.8463093639 |
+93.76% |
101283007.849 |
236644978.838 |
€4.9751 |
Modal() |
{"ath":4.975081779666358,"coinprice":0.8463093639260888,"total_supply":"168817248","name":"DIA","total_volume":236644978.83769464,"market_cap":101283007.84932674,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"93.76"}
|
| 638 |
|
€0.0959644721 |
+2.18% |
43839450.8505 |
6775187.80776 |
€1.0581918855 |
Modal() |
{"ath":1.0581918855285881,"coinprice":0.0959644720902379,"total_supply":"500000000","name":"Boba Network","total_volume":6775187.807756563,"market_cap":43839450.85053833,"circulating_supply":"456830009","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"2.18"}
|
| 370 |
|
€0.0068763549 |
+2.51% |
113610799.807 |
12599077.5265 |
€0.2584035204 |
Modal() |
{"ath":0.25840352038885084,"coinprice":0.006876354865549644,"total_supply":"16521951236","name":"Verge","total_volume":12599077.526479565,"market_cap":113610799.80730218,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.51"}
|
| 1185 |
|
€0.0000002939 |
+3.76% |
7570872.92185 |
194506.755246 |
€0.0000490806 |
Modal() |
{"ath":4.908058314831152e-5,"coinprice":2.939280228170682e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":194506.75524641192,"market_cap":7570872.921854696,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"3.76"}
|
| 1496 |
|
€0.0010961292 |
+0.82% |
3283913.7475 |
303603.902815 |
€0.7881209371 |
Modal() |
{"ath":0.7881209370604662,"coinprice":0.001096129154686619,"total_supply":"2995918385","name":"BitShares","total_volume":303603.9028151327,"market_cap":3283913.747503877,"circulating_supply":"2995918385","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.82"}
|
| 859 |
|
€0.0035636904 |
+1.9% |
20524922.9892 |
945930.878038 |
€0.0280903393 |
Modal() |
{"ath":0.028090339320244535,"coinprice":0.003563690408595801,"total_supply":"7726329953","name":"AhaToken","total_volume":945930.878037646,"market_cap":20524922.989221312,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.9"}
|
| 2718 |
|
€0.0000217548 |
-3.38% |
108756.463225 |
72417.2216127 |
€0.0476223861 |
Modal() |
{"ath":0.04762238613030552,"coinprice":2.1754825568442763e-5,"total_supply":"4999650000","name":"Refereum","total_volume":72417.2216127005,"market_cap":108756.4632251251,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-3.38"}
|
| 1158 |
|
€0.0000000001 |
+0.71% |
8255360.97009 |
182824.485946 |
€0.0000000087 |
Modal() |
{"ath":8.730937915134119e-9,"coinprice":8.863761141161119e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":182824.48594644482,"market_cap":8255360.970089273,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.71"}
|
| 837 |
|
€0.0641903077 |
+2.59% |
21891244.4552 |
1911563.87825 |
€0.5425799114 |
Modal() |
{"ath":0.5425799114251372,"coinprice":0.06419030770175668,"total_supply":"1000000000","name":"Forta","total_volume":1911563.8782513123,"market_cap":21891244.455196366,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.59"}
|
| 353 |
|
€0.0439817656 |
+0.67% |
119134932.846 |
123610.973536 |
€0.1246583102 |
Modal() |
{"ath":0.1246583102434841,"coinprice":0.043981765629238084,"total_supply":"2708734654","name":"CoinEx Token","total_volume":123610.97353615706,"market_cap":119134932.84602208,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.67"}
|
| 265 |
|
€3.0704 |
-0.01% |
199549941.101 |
10822013.16 |
€83.8108 |
Modal() |
{"ath":83.8108454538113,"coinprice":3.070361343814935,"total_supply":"64992331","name":"Gas","total_volume":10822013.159971526,"market_cap":199549941.10117036,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.01"}
|
| 2271 |
|
€0.0003429676 |
-3.19% |
972803.442989 |
0.521977170326 |
€0.0554933226 |
Modal() |
{"ath":0.055493322562307684,"coinprice":0.0003429675607751486,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5219771703259591,"market_cap":972803.4429894374,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 836 |
|
€0.0042507357 |
+0.69% |
21915124.0944 |
623703.374811 |
€0.0566750228 |
Modal() |
{"ath":0.05667502276058728,"coinprice":0.004250735710595085,"total_supply":"9697223991","name":"MAP Protocol","total_volume":623703.3748114941,"market_cap":21915124.094401397,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.69"}
|
| 961 |
|
€3.1762 |
-5.18% |
14928287.0745 |
83487.6016464 |
€8.7941 |
Modal() |
{"ath":8.794094034678182,"coinprice":3.1762313702911644,"total_supply":"100000000","name":"Hermez Network","total_volume":83487.60164640256,"market_cap":14928287.074451556,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-5.18"}
|
| 5492 |
|
€0.3100663577 |
+10.41% |
0 |
15874.0914127 |
€25.0326 |
Modal() |
{"ath":25.03257584111515,"coinprice":0.310066357709908,"total_supply":"92631255","name":"Orion Protocol","total_volume":15874.091412743981,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"10.41"}
|
| 1159 |
|
€0.0000001323 |
+1.14% |
8237700.97195 |
242191.621963 |
€0.0000008235 |
Modal() |
{"ath":8.235094767525552e-7,"coinprice":1.3230463826301035e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":242191.6219626911,"market_cap":8237700.9719544565,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.14"}
|
| 1877 |
|
€0.0016806322 |
-1.97% |
836511.206009 |
2.08921981914 |
€0.3788032205 |
Modal() |
{"ath":0.3788032204702263,"coinprice":0.0016806321546016776,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":2.089219819136374,"market_cap":836511.2060089551,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-1.97"}
|
| 962 |
|
€0.0021990918 |
+1.63% |
14924184.7763 |
3759906.84247 |
€0.0158567363 |
Modal() |
{"ath":0.01585673632239014,"coinprice":0.002199091836272613,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3759906.842465808,"market_cap":14924184.776291631,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.63"}
|
| 1552 |
|
€0.0128402151 |
-2.71% |
2921626.31753 |
1218.81215122 |
€0.7614642260 |
Modal() |
{"ath":0.7614642259684358,"coinprice":0.012840215092610689,"total_supply":"227537172","name":"Syntropy","total_volume":1218.81215122449,"market_cap":2921626.31752998,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-2.71"}
|
| 4511 |
|
€0.0001086158 |
+5.77% |
481842.084143 |
660.838262051 |
€0.0756580609 |
Modal() |
{"ath":0.07565806085024311,"coinprice":0.00010861579314742021,"total_supply":"15000000000","name":"Akropolis","total_volume":660.8382620514113,"market_cap":481842.0841434523,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"5.77"}
|
| 937 |
|
€1.0970412107 |
+0.57% |
16166438.3724 |
4403.88269382 |
€7.9264 |
Modal() |
{"ath":7.92641889705698,"coinprice":1.0970412106932554,"total_supply":"14736400","name":"Namecoin","total_volume":4403.882693818631,"market_cap":16166438.372393105,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.57"}
|
| 2603 |
|
€0.0223820442 |
+0.07% |
17235863.3162 |
1.39734297929 |
€0.0223912090 |
Modal() |
{"ath":0.022391208990870076,"coinprice":0.02238204422441467,"total_supply":"770075466","name":"ONBUFF","total_volume":1.397342979291851,"market_cap":17235863.31615471,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.07"}
|
| 1672 |
|
€5.1129 |
+7.26% |
2173899.09085 |
159116.687965 |
€1,693.7716 |
Modal() |
{"ath":1693.7715896634447,"coinprice":5.11291488905125,"total_supply":"425178","name":"Keep3rV1","total_volume":159116.68796491405,"market_cap":2173899.0908506047,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"7.26"}
|
| 915 |
|
€23.4716 |
+1.66% |
17473733.8542 |
20374.3454878 |
€718.1265 |
Modal() |
{"ath":718.1265048099721,"coinprice":23.47156379077839,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":20374.345487765942,"market_cap":17473733.854240585,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.66"}
|
| 1635 |
|
€0.0019546694 |
+0.69% |
2345603.30774 |
12415.7060315 |
€6.1736 |
Modal() |
{"ath":6.173566381802223,"coinprice":0.0019546693589389277,"total_supply":"1200000000","name":"CENNZnet ","total_volume":12415.70603148354,"market_cap":2345603.3077350683,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.69"}
|
| 1236 |
|
€0.0438846125 |
-10.34% |
6620218.62222 |
5691047.7567 |
€1.5088202966 |
Modal() |
{"ath":1.5088202966114332,"coinprice":0.043884612516358314,"total_supply":"150855129","name":"Alpaca Finance","total_volume":5691047.756704259,"market_cap":6620218.622220345,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-10.34"}
|
| 1136 |
|
€0.9869977498 |
+1.36% |
8633867.60781 |
2460062.32506 |
€4.3895 |
Modal() |
{"ath":4.389538637668583,"coinprice":0.9869977497827663,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2460062.3250585,"market_cap":8633867.607813235,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.36"}
|
| 725 |
|
€0.5810783037 |
+3.93% |
32311525.366 |
5854602.09553 |
€5.5651 |
Modal() |
{"ath":5.565073020133199,"coinprice":0.5810783036987435,"total_supply":"66577749","name":"AVA","total_volume":5854602.095530454,"market_cap":32311525.36603557,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.93"}
|
| 338 |
|
€0.0170924244 |
+6.1% |
126321145.683 |
28917751.2925 |
€1.1778719424 |
Modal() |
{"ath":1.1778719423537103,"coinprice":0.01709242440898419,"total_supply":"23999921755","name":"Velo","total_volume":28917751.2924638,"market_cap":126321145.68291293,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"6.1"}
|
| 926 |
|
€0.0032023900 |
+2.81% |
16577040.4212 |
2328396.42497 |
€0.0487870039 |
Modal() |
{"ath":0.04878700391640818,"coinprice":0.0032023900368546737,"total_supply":"9900474904","name":"Contentos","total_volume":2328396.4249718767,"market_cap":16577040.42122369,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.81"}
|
| 777 |
|
€1.0212363022 |
+1.73% |
27375465.1932 |
6705969.91521 |
€6.3276 |
Modal() |
{"ath":6.327649213355931,"coinprice":1.0212363021573194,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":6705969.915206681,"market_cap":27375465.193210267,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.73"}
|
| 1789 |
|
€0.0010991221 |
-1.08% |
1640582.2772 |
157272.978127 |
€0.0288091081 |
Modal() |
{"ath":0.028809108099433395,"coinprice":0.0010991220739859295,"total_supply":"3041407379","name":"StreamCoin","total_volume":157272.97812740406,"market_cap":1640582.2771975128,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.08"}
|
| 1003 |
|
€0.0172617374 |
+2.78% |
13241856.5433 |
1926822.59705 |
€0.3220175107 |
Modal() |
{"ath":0.3220175106521167,"coinprice":0.01726173735423385,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1926822.5970522629,"market_cap":13241856.543322088,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.78"}
|
| 745 |
|
€0.3310001562 |
+2.12% |
30770983.458 |
4544557.89701 |
€17,920.6069 |
Modal() |
{"ath":17920.606863375982,"coinprice":0.33100015623233636,"total_supply":"180000000","name":"Nakamoto Games","total_volume":4544557.8970149625,"market_cap":30770983.45796354,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"2.12"}
|
| 627 |
|
€0.0727540247 |
+1.62% |
45233638.1998 |
771595.683972 |
€12.7086 |
Modal() |
{"ath":12.708576181407832,"coinprice":0.07275402474260667,"total_supply":"999867303","name":"Aurora","total_volume":771595.6839721247,"market_cap":45233638.199760236,"circulating_supply":"621739561","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"1.62"}
|
| 3478 |
|
€0.0000075983 |
-0.65% |
646322.576921 |
194.986873845 |
€3.8584 |
Modal() |
{"ath":3.858386790077007,"coinprice":7.598298779147233e-6,"total_supply":"85061485690","name":"Revain","total_volume":194.98687384523384,"market_cap":646322.5769210735,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.65"}
|
| 1174 |
|
€0.0420248983 |
+4.62% |
7837345.21226 |
4884.11989775 |
€90.1242 |
Modal() |
{"ath":90.1241894786417,"coinprice":0.04202489829234287,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":4884.119897748506,"market_cap":7837345.2122622095,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"4.62"}
|
| 942 |
|
€0.0349170481 |
+7.98% |
15705714.6991 |
1648575.3749 |
€0.7856623091 |
Modal() |
{"ath":0.7856623090769402,"coinprice":0.03491704814686488,"total_supply":"500000000","name":"Bluzelle","total_volume":1648575.37490216,"market_cap":15705714.699103953,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"7.98"}
|
| 963 |
|
€0.0156342222 |
+1.43% |
14852511.4723 |
1562114.85511 |
€0.3018396203 |
Modal() |
{"ath":0.30183962027506844,"coinprice":0.015634222169402526,"total_supply":"1000000000","name":"REI Network","total_volume":1562114.8551098362,"market_cap":14852511.472271178,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.43"}
|
| 1804 |
|
€0.0135643176 |
+3.88% |
1535346.98188 |
194831.850927 |
€7.3419 |
Modal() |
{"ath":7.341918778679709,"coinprice":0.01356431757369906,"total_supply":"129641465","name":"NULS","total_volume":194831.850927492,"market_cap":1535346.9818816613,"circulating_supply":"113190167","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"3.88"}
|
| 1076 |
|
€0.1611247864 |
+5.56% |
10174939.9262 |
242836.048865 |
€0.7059149339 |
Modal() |
{"ath":0.7059149338662378,"coinprice":0.16112478637002417,"total_supply":"63149438","name":"Swarm","total_volume":242836.04886522546,"market_cap":10174939.926188001,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"5.56"}
|
| 2017 |
|
€0.0081493286 |
+5.66% |
934663.76148 |
2285.62927404 |
€0.2079688992 |
Modal() |
{"ath":0.20796889922284542,"coinprice":0.008149328613001314,"total_supply":"200000000","name":"Red Kite","total_volume":2285.629274035083,"market_cap":934663.7614799568,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"5.66"}
|
| 2084 |
|
€0.0000000021 |
+1.54% |
760893.781293 |
901.808119863 |
€0.0000033467 |
Modal() |
{"ath":3.3467429380496414e-6,"coinprice":2.095029788636693e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":901.8081198628164,"market_cap":760893.781293251,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"1.54"}
|
| 1002 |
|
€0.0920116377 |
+2.23% |
13253910.6977 |
5639033.8034 |
€3.1879 |
Modal() |
{"ath":3.187860482080348,"coinprice":0.09201163773802394,"total_supply":"150000000","name":"Ambire AdEx","total_volume":5639033.803398287,"market_cap":13253910.697722439,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"2.23"}
|
| 355 |
|
€0.0043162261 |
-0.76% |
117649944.755 |
3071200.16126 |
€0.0436861275 |
Modal() |
{"ath":0.043686127488790485,"coinprice":0.00431622612067198,"total_supply":"30215400688","name":"Proton","total_volume":3071200.1612569755,"market_cap":117649944.754796,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1084 |
|
€0.0953523371 |
+2.99% |
9973753.665 |
6306607.69619 |
€2.4282 |
Modal() |
{"ath":2.4281962234441643,"coinprice":0.09535233706553724,"total_supply":"148720458","name":"Stafi","total_volume":6306607.696194975,"market_cap":9973753.66500458,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.99"}
|
| 964 |
|
€0.0798635591 |
+1.83% |
14889118.3798 |
895538.332547 |
€0.7025125220 |
Modal() |
{"ath":0.7025125219705357,"coinprice":0.07986355914144053,"total_supply":"500000000","name":"aleph.im","total_volume":895538.3325474783,"market_cap":14889118.379761558,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.83"}
|
| 1301 |
|
€0.5683621412 |
+4.72% |
5509144.00462 |
218391.846864 |
€95.3286 |
Modal() |
{"ath":95.32857193048311,"coinprice":0.568362141237155,"total_supply":"20000000","name":"Pluton","total_volume":218391.84686389513,"market_cap":5509144.004621727,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"4.72"}
|
| 1247 |
|
€0.0371116165 |
+1.36% |
6475217.16842 |
607050.779606 |
€1.7847833874 |
Modal() |
{"ath":1.7847833874117152,"coinprice":0.03711161649781315,"total_supply":"500000000","name":"AirSwap","total_volume":607050.7796064098,"market_cap":6475217.1684212955,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"1.36"}
|
| 7337 |
|
€0.0124831866 |
+0.74% |
0 |
44730.294006 |
€0.1891286284 |
Modal() |
{"ath":0.18912862836090402,"coinprice":0.012483186552097333,"total_supply":"1000000000","name":"NuNet","total_volume":44730.294006035445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.74"}
|
| 1542 |
|
€0.0038393826 |
+0.67% |
3023129.8282 |
380765.121043 |
€0.1105566713 |
Modal() |
{"ath":0.11055667134130347,"coinprice":0.003839382643457946,"total_supply":"2000000000","name":"Izumi Finance","total_volume":380765.12104318995,"market_cap":3023129.8282037037,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.67"}
|
| 2370 |
|
€0.0045296777 |
-12.1% |
349822.358029 |
44433.6915694 |
€10.8319 |
Modal() |
{"ath":10.83188962168682,"coinprice":0.004529677740798418,"total_supply":"77228966","name":"Fusion","total_volume":44433.69156942751,"market_cap":349822.3580294471,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-12.1"}
|
| 1238 |
|
€0.0067665471 |
-28.55% |
6698881.82279 |
8008882.26585 |
€0.3958300980 |
Modal() |
{"ath":0.3958300979843994,"coinprice":0.0067665470835510996,"total_supply":"990000000","name":"Altura","total_volume":8008882.265852338,"market_cap":6698881.822791166,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-28.55"}
|
| 941 |
|
€0.0212987101 |
+1.97% |
15867047.1165 |
227013.031859 |
€0.0529872962 |
Modal() |
{"ath":0.052987296235642176,"coinprice":0.02129871006410195,"total_supply":"1800000000","name":"ParaSwap","total_volume":227013.03185932833,"market_cap":15867047.1164705,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.97"}
|
| 2781 |
|
€0.0002247231 |
-1.94% |
87810.8440578 |
60532.4339862 |
€0.1524227738 |
Modal() |
{"ath":0.1524227737501033,"coinprice":0.00022472313952892595,"total_supply":"1974198687","name":"Throne","total_volume":60532.43398616488,"market_cap":87810.8440577786,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-1.94"}
|
| 1423 |
|
€0.0008654743 |
-6.64% |
4132639.86436 |
62434.8765922 |
€0.0108095866 |
Modal() |
{"ath":0.01080958661034331,"coinprice":0.0008654743481722309,"total_supply":"5000000000","name":"KardiaChain","total_volume":62434.87659217298,"market_cap":4132639.8643582594,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-6.64"}
|
| 1277 |
|
€0.0001692418 |
+0.79% |
5830506.45425 |
4200015.85544 |
€0.0053071861 |
Modal() |
{"ath":0.005307186137466466,"coinprice":0.00016924175319198175,"total_supply":"35000000000","name":"LeverFi","total_volume":4200015.855440513,"market_cap":5830506.45425166,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.79"}
|
| 2737 |
|
€0.0000946956 |
-3% |
99405.0802864 |
48562.2575837 |
€0.1682918394 |
Modal() |
{"ath":0.16829183942078013,"coinprice":9.469561727496571e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":48562.25758367093,"market_cap":99405.0802863853,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-3"}
|
| 7402 |
|
€0.4260982583 |
+2.05% |
0 |
2904.87361168 |
€11.1900 |
Modal() |
{"ath":11.18999386988406,"coinprice":0.42609825825486075,"total_supply":"14377915","name":"Metronome","total_volume":2904.8736116811333,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"2.05"}
|
| 1036 |
|
€0.1605415551 |
+8.62% |
12040616.4726 |
2195559.11451 |
€2.9481 |
Modal() |
{"ath":2.9481017270562297,"coinprice":0.16054155512891738,"total_supply":"500000000","name":"Tokocrypto","total_volume":2195559.1145053473,"market_cap":12040616.472558392,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"8.62"}
|
| 1619 |
|
€0.0000503431 |
+7.16% |
2467404.25384 |
120828.965081 |
€0.0037557468 |
Modal() |
{"ath":0.00375574677800754,"coinprice":5.034313857708678e-5,"total_supply":"50000000000","name":"Gamium","total_volume":120828.96508092446,"market_cap":2467404.2538350266,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"7.16"}
|
| 1643 |
|
€0.0000312771 |
-1.78% |
2308247.63627 |
32886.3802558 |
€0.0029027800 |
Modal() |
{"ath":0.002902779988410106,"coinprice":3.1277072052879666e-5,"total_supply":"92000000000","name":"BABB","total_volume":32886.38025579973,"market_cap":2308247.636267887,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-1.78"}
|
| 1347 |
|
€0.0038179613 |
+0.33% |
4886092.42753 |
297192.751606 |
€0.0380810785 |
Modal() |
{"ath":0.038081078478139005,"coinprice":0.0038179612958858184,"total_supply":"1279765952","name":"Dagger by XDAG","total_volume":297192.7516058691,"market_cap":4886092.42753074,"circulating_supply":"1279764800","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.33"}
|
| 1171 |
|
€0.0118903308 |
-2.33% |
7933434.58341 |
108761.556123 |
€0.2807505732 |
Modal() |
{"ath":0.2807505731603585,"coinprice":0.01189033080500074,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":108761.55612255244,"market_cap":7933434.58341137,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.33"}
|
| 933 |
|
€0.0558788584 |
+21.8% |
16358919.7151 |
139789.262937 |
€2.2572 |
Modal() |
{"ath":2.2571839962343736,"coinprice":0.05587885840574516,"total_supply":"310256872","name":"PARSIQ","total_volume":139789.2629372961,"market_cap":16358919.715058632,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"21.8"}
|
| 1116 |
|
€1.0795407409 |
+2.49% |
9058629.11871 |
5404863.23919 |
€38.4409 |
Modal() |
{"ath":38.4409185237962,"coinprice":1.0795407409360314,"total_supply":"21000000","name":"Badger","total_volume":5404863.2391941,"market_cap":9058629.118712582,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.49"}
|
| 881 |
|
€0.0560921556 |
-0.98% |
19137174.4944 |
2413283.07665 |
€0.2409493201 |
Modal() |
{"ath":0.2409493200622867,"coinprice":0.05609215562913202,"total_supply":"394545361","name":"HOPR","total_volume":2413283.076652415,"market_cap":19137174.494403817,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.98"}
|
| 2072 |
|
€0.0000906216 |
-7.98% |
781611.590525 |
860352.920439 |
€0.0281673193 |
Modal() |
{"ath":0.028167319349857552,"coinprice":9.062164907807381e-5,"total_supply":"10000000000","name":"Troy","total_volume":860352.9204389125,"market_cap":781611.590525061,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-7.98"}
|
| 3316 |
|
€0.0055190495 |
+2.68% |
140559.589886 |
162.842001937 |
€1.0767189227 |
Modal() |
{"ath":1.076718922741845,"coinprice":0.005519049546008798,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":162.84200193661616,"market_cap":140559.5898861546,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.68"}
|
| 6176 |
|
€0.0026351540 |
+1.64% |
0 |
64600.7445267 |
€0.8799582137 |
Modal() |
{"ath":0.8799582137297498,"coinprice":0.0026351540261765637,"total_supply":"100000000","name":"Good Games Guild","total_volume":64600.74452674636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"1.64"}
|
| 2296 |
|
€0.0000148318 |
-9.5% |
8061.03307746 |
117.8957448 |
€0.2216739145 |
Modal() |
{"ath":0.22167391453424404,"coinprice":1.4831819118521567e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":117.89574479967813,"market_cap":8061.0330774557,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 12710 |
|
€0.0021481829 |
+38.87% |
0 |
1.11290892233 |
€0.8629564608 |
Modal() |
{"ath":0.8629564607724647,"coinprice":0.002148182853533071,"total_supply":"265000000","name":"WorldCoin","total_volume":1.1129089223270097,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"38.87"}
|
| 61 |
|
€1.0713339339 |
+4.59% |
1867348338.61 |
253557992.828 |
€10.1875 |
Modal() |
{"ath":10.187507375831515,"coinprice":1.07133393393997,"total_supply":"10000000000","name":"Worldcoin","total_volume":253557992.8283145,"market_cap":1867348338.6087568,"circulating_supply":"1743012407","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"4.59"}
|
| 1550 |
|
€0.0000000070 |
-0.17% |
2935258.80794 |
144107.675954 |
€0.0000000966 |
Modal() |
{"ath":9.655931609496853e-8,"coinprice":6.977248504568607e-9,"total_supply":"420690000000000","name":"POOH","total_volume":144107.67595409715,"market_cap":2935258.807936538,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.17"}
|
| 6581 |
|
€0.0000000002 |
+0.9% |
0 |
197235.811424 |
€0.0000000218 |
Modal() |
{"ath":2.179320360955098e-8,"coinprice":2.2308625617070398e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":197235.8114235425,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.9"}
|
| 989 |
|
€0.0000000151 |
+1.64% |
13516824.8548 |
663728.702631 |
€0.0000246126 |
Modal() |
{"ath":2.4612584240865702e-5,"coinprice":1.5125350809242272e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":663728.702631276,"market_cap":13516824.854834912,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.64"}
|
| 4410 |
|
€0.0000000000 |
-0.76% |
163178.967335 |
577.942587605 |
€0.0000000004 |
Modal() |
{"ath":3.8228300709155673e-10,"coinprice":1.509169772019229e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":577.9425876050836,"market_cap":163178.9673345938,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1285 |
|
€0.0000140050 |
-4.47% |
5814909.64044 |
11923.5352916 |
€0.0006673638 |
Modal() |
{"ath":0.0006673638353028382,"coinprice":1.4004988926284083e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":11923.535291585322,"market_cap":5814909.640438683,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-4.47"}
|
| 7559 |
|
€0.0000000547 |
+5.7% |
0 |
294843.87915 |
€0.0000057898 |
Modal() |
{"ath":5.789820496106673e-6,"coinprice":5.467161940683659e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":294843.879149909,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"5.7"}
|
| 1059 |
|
€0.0022639550 |
+12.45% |
10746337.1048 |
851614.338718 |
€0.1982666672 |
Modal() |
{"ath":0.19826666724343428,"coinprice":0.002263955049345108,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":851614.3387176346,"market_cap":10746337.104801321,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"12.45"}
|
| 1849 |
|
€0.0000419426 |
+11.54% |
1384995.86307 |
276605.456728 |
€0.0018576665 |
Modal() |
{"ath":0.0018576665145560293,"coinprice":4.194261250055839e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":276605.4567278208,"market_cap":1384995.8630681077,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"11.54"}
|
| 640 |
|
€0.1754107484 |
+1.38% |
43834221.5379 |
20799508.2128 |
€12.9370 |
Modal() |
{"ath":12.937045437152651,"coinprice":0.17541074842902216,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":20799508.212795626,"market_cap":43834221.5379426,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.38"}
|
| 1605 |
|
€0.0063560117 |
-2.13% |
2540736.70191 |
496129.010052 |
€1.3472532528 |
Modal() |
{"ath":1.3472532527546688,"coinprice":0.0063560116912285206,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":496129.0100516733,"market_cap":2540736.701914293,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.13"}
|
| 4876 |
|
€0.0002934152 |
+12.2% |
0 |
76996.3292912 |
€0.0308814170 |
Modal() |
{"ath":0.03088141704581288,"coinprice":0.00029341520267109507,"total_supply":"210000000","name":"BISOSwap","total_volume":76996.32929123563,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"12.2"}
|
| 1153 |
|
€9.3306 |
+2.07% |
933049.319748 |
24868.8158733 |
€145.5262 |
Modal() |
{"ath":145.5261850322043,"coinprice":9.330590359192371,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24868.815873338586,"market_cap":933049.319748117,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004921642 |
-20.43% |
49216.4023374 |
34182.7736452 |
€0.0719782607 |
Modal() |
{"ath":0.07197826068410482,"coinprice":0.0004921641705078615,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34182.77364517017,"market_cap":49216.4023373591,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2714 |
|
€0.0051379880 |
-0.85% |
107897.662751 |
42286.2631769 |
€1.7215363755 |
Modal() |
{"ath":1.7215363755288595,"coinprice":0.0051379880292023,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":42286.26317692491,"market_cap":107897.6627511592,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.85"}
|
| 14399 |
|
€0.4549499550 |
+0.74% |
0 |
0.0259325168673 |
€103.3313 |
Modal() |
{"ath":103.33134011875298,"coinprice":0.4549499549904512,"total_supply":"10000","name":"Martik","total_volume":0.02593251686732485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.74"}
|
| 7609 |
|
€0.0000383949 |
+5.02% |
0 |
71876.0722396 |
€0.0084689551 |
Modal() |
{"ath":0.008468955052018558,"coinprice":3.839491927571965e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":71876.07223964907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.02"}
|
| 4021 |
|
€0.0003831159 |
+3399.86% |
1378575.92119 |
2.3457817128 |
€0.0047753088 |
Modal() |
{"ath":0.004775308781140349,"coinprice":0.0003831158786263666,"total_supply":"10000000000","name":"Battle Infinity","total_volume":2.3457817128049765,"market_cap":1378575.9211866488,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"3399.86"}
|
| 9046 |
|
€0.0000000001 |
+17.72% |
0 |
280.095550191 |
€0.0000000134 |
Modal() |
{"ath":1.3431915196181961e-8,"coinprice":1.2719681641103826e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":280.0955501910301,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"17.72"}
|
| 718 |
|
€0.0000000371 |
+4.57% |
32986229.6223 |
4683999.40326 |
€0.0000003708 |
Modal() |
{"ath":3.7076799465563125e-7,"coinprice":3.714661821497616e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4683999.40325953,"market_cap":32986229.622283954,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"4.57"}
|
| 4256 |
|
€0.0006459122 |
+15.1% |
178198.949198 |
0.52154556546 |
€0.1497452652 |
Modal() |
{"ath":0.14974526522573223,"coinprice":0.0006459122259566169,"total_supply":"1000000000","name":"Quidd","total_volume":0.5215455654604743,"market_cap":178198.94919758898,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"15.1"}
|
| 422 |
|
€0.0000000445 |
+3.66% |
93389801.9216 |
12809849.6471 |
€0.0000008018 |
Modal() |
{"ath":8.018117026497802e-7,"coinprice":4.447133430625764e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":12809849.647115637,"market_cap":93389801.92155072,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"3.66"}
|
| 5060 |
|
€0.0000202842 |
+0.36% |
0 |
9156257.54439 |
€0.0005588157 |
Modal() |
{"ath":0.0005588156688792905,"coinprice":2.0284169742491843e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":9156257.54438585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"0.36"}
|
| 51 |
|
€0.0000296969 |
+0.74% |
2301717749.01 |
563380110.824 |
€0.0000507670 |
Modal() |
{"ath":5.076696852983285e-5,"coinprice":2.969692298278732e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":563380110.8237652,"market_cap":2301717749.0132375,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"0.74"}
|
| 2043 |
|
€0.0079655998 |
+3.69% |
850917.390536 |
85200.7568177 |
€0.0344884241 |
Modal() |
{"ath":0.03448842410784873,"coinprice":0.007965599835912059,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":85200.75681767837,"market_cap":850917.3905362029,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"3.69"}
|
| 5222 |
|
€0.0093617922 |
-0.08% |
0 |
94249.9494898 |
€0.5987229549 |
Modal() |
{"ath":0.5987229549332637,"coinprice":0.009361792235171343,"total_supply":"21000000","name":"Biop","total_volume":94249.94948982404,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-0.08"}
|
| 807 |
|
€0.0000000001 |
+5.44% |
24589774.3537 |
4484751.0503 |
€0.0000000010 |
Modal() |
{"ath":9.556213082597318e-10,"coinprice":1.3079793743231728e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":4484751.050301545,"market_cap":24589774.353705116,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"5.44"}
|
| 12565 |
|
€0.0000004376 |
0% |
0 |
1.36934927957 |
€0.0010797470 |
Modal() |
{"ath":0.0010797470422695753,"coinprice":4.376064494819053e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.369349279566935,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 6987 |
|
€0.0000000000 |
-12.58% |
0 |
1776.60973786 |
€0.0020502235 |
Modal() |
{"ath":0.002050223508344949,"coinprice":5.919856089949478e-14,"total_supply":"0","name":"SpongeBob","total_volume":1776.6097378594861,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-12.58"}
|
| 14416 |
|
€0.0000000780 |
-3.46% |
0 |
0.0182102197775 |
€0.0016273350 |
Modal() |
{"ath":0.0016273350179051627,"coinprice":7.79640281803221e-8,"total_supply":"0","name":"Lira Token","total_volume":0.018210219777471677,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.46"}
|
| 13734 |
|
€0.0028779702 |
-10.08% |
0 |
0.00367010704976 |
€0.5768604453 |
Modal() |
{"ath":0.5768604452808476,"coinprice":0.002877970211089986,"total_supply":"21145111","name":"Bitstar","total_volume":0.003670107049761979,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-10.08"}
|
| 698 |
|
€0.0747317238 |
+3.49% |
35332890.312 |
8724465.8769 |
€1.0041977933 |
Modal() |
{"ath":1.0041977932962496,"coinprice":0.07473172384132663,"total_supply":"1000000000","name":"NFPrompt","total_volume":8724465.876902908,"market_cap":35332890.311983965,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"3.49"}
|
| 70 |
|
€0.3153381044 |
+2.28% |
1468687220.92 |
209547126.596 |
€1.2621454054 |
Modal() |
{"ath":1.262145405449632,"coinprice":0.31533810437980325,"total_supply":"10000000000","name":"Sei","total_volume":209547126.5955212,"market_cap":1468687220.9212399,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.28"}
|
| 9122 |
|
€0.0002688355 |
-8.48% |
0 |
251.16403191 |
€0.0086503608 |
Modal() |
{"ath":0.008650360759245898,"coinprice":0.0002688355138930662,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":251.16403191011946,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-8.48"}
|
| 69 |
|
€0.5117496088 |
+8.65% |
1537705224.77 |
80091308.5971 |
€1.5834890958 |
Modal() |
{"ath":1.5834890957996297,"coinprice":0.5117496088036942,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":80091308.59713568,"market_cap":1537705224.772348,"circulating_supply":"3004800000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"8.65"}
|
| 831 |
|
€0.0221619312 |
+5.25% |
22161520.7417 |
4188159.43455 |
€0.3835673773 |
Modal() |
{"ath":0.38356737725752826,"coinprice":0.02216193124591678,"total_supply":"999981490","name":"Myro","total_volume":4188159.434545191,"market_cap":22161520.74169727,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"5.25"}
|
| 141 |
|
€0.1312714232 |
+5.33% |
471820923.661 |
46291296.8756 |
€3.0856 |
Modal() |
{"ath":3.085618440187911,"coinprice":0.1312714232124784,"total_supply":"10000000000","name":"Starknet","total_volume":46291296.8756318,"market_cap":471820923.66069263,"circulating_supply":"3594239418","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"5.33"}
|
| 3809 |
|
€0.0000000090 |
+2.16% |
49557.6874106 |
5.73271214568 |
€0.0000014881 |
Modal() |
{"ath":1.4881241868777451e-6,"coinprice":9.01415982548569e-9,"total_supply":"6325008239910","name":"Minu","total_volume":5.732712145679053,"market_cap":49557.6874105968,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"2.16"}
|
| 41 |
|
€0.3873010578 |
+1.23% |
2986988813.52 |
64514957.1317 |
€172.1053 |
Modal() |
{"ath":172.10534472899266,"coinprice":0.3873010578336605,"total_supply":"10892305365","name":"Pi Network","total_volume":64514957.13171374,"market_cap":2986988813.522999,"circulating_supply":"7712317725","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"1.23"}
|
| 13115 |
|
€1.5045133881 |
0% |
0 |
0.538915900791 |
€36.1717 |
Modal() |
{"ath":36.171681112383226,"coinprice":1.5045133880780446,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.5389159007907329,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 594 |
|
€0.0518742137 |
+0.24% |
51874213.574 |
150347.737019 |
€2.3689 |
Modal() |
{"ath":2.368888495318639,"coinprice":0.05187421369611377,"total_supply":"1000000000","name":"mCoin","total_volume":150347.73701890322,"market_cap":51874213.573956065,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.24"}
|
| 2125 |
|
€0.0000000455 |
+1.31% |
679574.230908 |
958414.646 |
€0.0000469827 |
Modal() |
{"ath":4.698272515509989e-5,"coinprice":4.553906178317132e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":958414.6459996415,"market_cap":679574.2309080615,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"1.31"}
|
| 13811 |
|
€0.0000000004 |
+2.9% |
0 |
0.0766863276297 |
€0.0035193456 |
Modal() |
{"ath":0.0035193455630796117,"coinprice":4.470844857175124e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.07668632762973181,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.9"}
|
| 82 |
|
€0.0176725893 |
+1.3% |
1232129354.63 |
8992943.80065 |
€0.0471587902 |
Modal() |
{"ath":0.04715879021714194,"coinprice":0.017672589264314004,"total_supply":"103106904690","name":"Flare Network","total_volume":8992943.800652992,"market_cap":1232129354.6316936,"circulating_supply":"69719798051","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.3"}
|
| 946 |
|
€0.0756620660 |
+8.08% |
15530395.6114 |
19535549.0844 |
€0.5347322504 |
Modal() |
{"ath":0.5347322504219341,"coinprice":0.07566206599494457,"total_supply":"1000000000","name":"Hashflow","total_volume":19535549.084445793,"market_cap":15530395.611355599,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"8.08"}
|
| 8162 |
|
€0.2908443495 |
+7.63% |
0 |
3732124.90201 |
€24.3828 |
Modal() |
{"ath":24.382834965623502,"coinprice":0.29084434950258015,"total_supply":"0","name":"Gitcoin","total_volume":3732124.902013645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"7.63"}
|
| 8863 |
|
€0.0000097206 |
+7.94% |
0 |
228.241783646 |
€0.0001579554 |
Modal() |
{"ath":0.0001579553820267851,"coinprice":9.7205923745506e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":228.2417836462585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"7.94"}
|
| 12014 |
|
€0.0191085593 |
+23.22% |
0 |
3.98138604679 |
€7.6827 |
Modal() |
{"ath":7.68269111718125,"coinprice":0.019108559258227006,"total_supply":"10000000000","name":"WOW-token","total_volume":3.981386046792487,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"23.22"}
|
| 8838 |
|
€0.0000015032 |
+0.12% |
0 |
64.6663352457 |
€0.0000024660 |
Modal() |
{"ath":2.4659719158952084e-6,"coinprice":1.5031805357772633e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.66633524574162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10066 |
|
€0.0000757147 |
+2.84% |
0 |
61.524923319 |
€0.0013292126 |
Modal() |
{"ath":0.0013292125805554188,"coinprice":7.571473532519781e-5,"total_supply":"420690000000","name":"Molly","total_volume":61.52492331895259,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"2.84"}
|
| 833 |
|
€0.0032364793 |
+14.74% |
22166471.5244 |
4689090.032 |
€0.4035470252 |
Modal() |
{"ath":0.4035470251737841,"coinprice":0.003236479321462711,"total_supply":"16800000000","name":"Victoria VR","total_volume":4689090.032000804,"market_cap":22166471.52440955,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"14.74"}
|
| 8465 |
|
€0.0083834365 |
+1.34% |
0 |
20.3585699149 |
€0.1875696747 |
Modal() |
{"ath":0.18756967471371735,"coinprice":0.008383436524108947,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.35856991493519,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 5112 |
|
€0.3694034819 |
+2.8% |
0 |
979.457693657 |
€104.2669 |
Modal() |
{"ath":104.2668758154541,"coinprice":0.36940348189308686,"total_supply":"0","name":"Aurox Token","total_volume":979.4576936565178,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.8"}
|
| 4219 |
|
€0.0000000015 |
+898.71% |
1497892.4495 |
0.709435769688 |
€0.0021033851 |
Modal() |
{"ath":0.0021033850978805176,"coinprice":1.4978928591529021e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.709435769687942,"market_cap":1497892.4494990583,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"898.71"}
|
| 3056 |
|
€0.0022935913 |
+0.59% |
16055.0126645 |
0.0380286140708 |
€0.2787930340 |
Modal() |
{"ath":0.2787930340120493,"coinprice":0.002293591284219955,"total_supply":"10000000","name":"Shadow Token","total_volume":0.038028614070831634,"market_cap":16055.0126644516,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.59"}
|
| 1216 |
|
€1.8071187553 |
+1.03% |
6881322.33509 |
23485.6767682 |
€36.4489 |
Modal() |
{"ath":36.44890195773272,"coinprice":1.8071187553396755,"total_supply":"4380000","name":"Diamond","total_volume":23485.676768186822,"market_cap":6881322.335090403,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.03"}
|
| 2786 |
|
€0.0000095097 |
-7.47% |
86321.9127055 |
3288.50631785 |
€0.0464492599 |
Modal() |
{"ath":0.04644925990057877,"coinprice":9.509696385227907e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3288.5063178503124,"market_cap":86321.9127055174,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-7.47"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.449870578997 |
€0.0000000017 |
Modal() |
{"ath":1.7403479352991667e-9,"coinprice":4.498746214125477e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44987057899745303,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2075 |
|
€0.0000000088 |
+7.87% |
777981.245779 |
1119.64944405 |
€0.0000003178 |
Modal() |
{"ath":3.1776499834646573e-7,"coinprice":8.801743219629442e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1119.649444049302,"market_cap":777981.2457787567,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"7.87"}
|
| 929 |
|
€0.1021211991 |
+0.78% |
16406297.3044 |
356965.630807 |
€2.2206 |
Modal() |
{"ath":2.2205788157496236,"coinprice":0.1021211991080483,"total_supply":"169058196","name":"Shadow Token","total_volume":356965.6308065339,"market_cap":16406297.304369152,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.78"}
|
| 4458 |
|
€0.0080604422 |
+4.8% |
352091.860783 |
612.419512642 |
€5.0932 |
Modal() |
{"ath":5.0932454055055745,"coinprice":0.008060442166232747,"total_supply":"44050155","name":"GoldCoin","total_volume":612.4195126417683,"market_cap":352091.8607834711,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"4.8"}
|
| 1530 |
|
€34.0397 |
-0.34% |
3112015.24743 |
624836.369348 |
€978.0760 |
Modal() |
{"ath":978.0760383983444,"coinprice":34.039738371385525,"total_supply":"92123","name":"saffron.finance","total_volume":624836.3693483715,"market_cap":3112015.2474291073,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-0.34"}
|
| 12516 |
|
€0.0000000004 |
-0.6% |
0 |
0.0524631816537 |
€0.0000000994 |
Modal() |
{"ath":9.941482250692673e-8,"coinprice":4.177294655048888e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.05246318165372262,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.6"}
|
| 6092 |
|
€0.0000000007 |
+2.59% |
0 |
147454.348006 |
€0.0000000076 |
Modal() |
{"ath":7.564758647117794e-9,"coinprice":7.368500664351905e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":147454.34800593898,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"2.59"}
|
| 2551 |
|
€0.0050066889 |
+0.19% |
209795.757426 |
178301.112596 |
€1.5486779957 |
Modal() |
{"ath":1.5486779957031296,"coinprice":0.005006688930595225,"total_supply":"97770938","name":"Zynecoin","total_volume":178301.11259627657,"market_cap":209795.7574264345,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"0.19"}
|
| 8055 |
|
€0.0015507390 |
+0.25% |
0 |
73906.2340503 |
€0.0186332702 |
Modal() |
{"ath":0.01863327024250355,"coinprice":0.001550739007010469,"total_supply":"0","name":"Renq Finance","total_volume":73906.23405034066,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.25"}
|
| 9263 |
|
€0.0000000000 |
+14.36% |
0 |
262.885147367 |
€0.0000000000 |
Modal() |
{"ath":2.78798032076069e-12,"coinprice":1.120390668505846e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":262.8851473671715,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"14.36"}
|
| 7116 |
|
€0.0000000080 |
+10.83% |
0 |
2042.61546708 |
€0.0000005603 |
Modal() |
{"ath":5.602963125069565e-7,"coinprice":7.995381698494515e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":2042.6154670801668,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"10.83"}
|
| 12298 |
|
€0.0000027542 |
+0.84% |
0 |
2.34082885351 |
€0.0000406202 |
Modal() |
{"ath":4.062020842832522e-5,"coinprice":2.7541771916685137e-6,"total_supply":"0","name":"Milk","total_volume":2.3408288535148674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.84"}
|
| 12901 |
|
€0.0000000000 |
+3.55% |
0 |
0.561656474451 |
€0.0000000000 |
Modal() |
{"ath":2.2819510273497696e-11,"coinprice":5.652888024946027e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":0.5616564744513332,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"3.55"}
|
| 9283 |
|
€0.0000003929 |
+1.67% |
0 |
197.164357531 |
€0.0000179095 |
Modal() |
{"ath":1.7909457900750836e-5,"coinprice":3.929316054159414e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":197.16435753057806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"1.67"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00139309989443 |
€0.0000010934 |
Modal() |
{"ath":1.0933689228883035e-6,"coinprice":4.82146556042347e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.001393099894428429,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 280 |
|
€1.6565094340 |
-0.96% |
178602722.106 |
11406666.4767 |
€57.1727 |
Modal() |
{"ath":57.17268041419486,"coinprice":1.6565094339598863,"total_supply":"107818717","name":"Ethereum PoW","total_volume":11406666.476747941,"market_cap":178602722.1063143,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.96"}
|
| 593 |
|
€0.0008102669 |
+5.71% |
52160930.8605 |
15892219.8393 |
€0.0102765448 |
Modal() |
{"ath":0.010276544838932502,"coinprice":0.0008102668875750594,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":15892219.83925604,"market_cap":52160930.86052164,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"5.71"}
|
| 42 |
|
€0.9238699996 |
+2.48% |
2918604671.48 |
197696191.351 |
€1.8385575665 |
Modal() |
{"ath":1.8385575664863327,"coinprice":0.923869999642083,"total_supply":"10000000000","name":"Ondo","total_volume":197696191.35055143,"market_cap":2918604671.4751678,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.48"}
|
| 56 |
|
€9.9934 |
+13.07% |
1998665822.11 |
754183772.026 |
€64.7058 |
Modal() |
{"ath":64.70575760430182,"coinprice":9.993352745634787,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":754183772.0262455,"market_cap":1998665822.1137779,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"13.07"}
|
| 247 |
|
€2.0355 |
+4.72% |
218770929.02 |
61126555.6618 |
€12.9038 |
Modal() |
{"ath":12.9037775700615,"coinprice":2.0354570953769073,"total_supply":"500000000","name":"Berachain","total_volume":61126555.661811695,"market_cap":218770929.0200084,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"4.72"}
|
| 37 |
|
€366.3081 |
+0.48% |
3457143991.79 |
140785032.387 |
€661.1930 |
Modal() |
{"ath":661.1930480234402,"coinprice":366.3080548461868,"total_supply":"21000000","name":"BitTensor","total_volume":140785032.38731426,"market_cap":3457143991.7947087,"circulating_supply":"9437805","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"0.48"}
|
| 204 |
|
€0.2983729674 |
+44.13% |
293356341.201 |
666330664.342 |
€7.7665 |
Modal() |
{"ath":7.766488180323085,"coinprice":0.29837296738910696,"total_supply":"1808292066","name":"MANTRA","total_volume":666330664.3416955,"market_cap":293356341.200987,"circulating_supply":"983186728","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"44.13"}
|
| 181 |
|
€1.4776806080 |
+2.67% |
356695680.367 |
30093770.4601 |
€2.5077 |
Modal() |
{"ath":2.5077241502723973,"coinprice":1.4776806079565545,"total_supply":"1000000000","name":"KAITO","total_volume":30093770.460102014,"market_cap":356695680.36732954,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.67"}
|
| 46 |
|
€0.4332961957 |
+9.25% |
2753461918.88 |
722898792.076 |
€1.3063428067 |
Modal() |
{"ath":1.306342806718978,"coinprice":0.43329619574444017,"total_supply":"15000000000","name":"Ethena","total_volume":722898792.0762761,"market_cap":2753461918.8813996,"circulating_supply":"6354687500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"9.25"}
|
| 91 |
|
€1.0634486871 |
+12.07% |
1062306960.43 |
884575414.328 |
€4.1556 |
Modal() |
{"ath":4.155641436661489,"coinprice":1.0634486870981759,"total_supply":"998926392","name":"dogwifhat","total_volume":884575414.3276358,"market_cap":1062306960.4302393,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"12.07"}
|
| 50 |
|
€0.6888373200 |
-0.16% |
2318484782.92 |
147901777.179 |
€1.2917684521 |
Modal() |
{"ath":1.2917684520806398,"coinprice":0.6888373200448206,"total_supply":"6219316768","name":"Mantle","total_volume":147901777.17881754,"market_cap":2318484782.9206986,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.16"}
|
| 13 |
|
€40.5143 |
+3.75% |
13528866197.7 |
261279399.839 |
€42.7492 |
Modal() |
{"ath":42.74920544621603,"coinprice":40.51429920640168,"total_supply":"999993930","name":"Hyperliquid","total_volume":261279399.83904573,"market_cap":13528866197.720285,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"3.75"}
|
| 1910 |
|
€0.6777543685 |
+4.8% |
1184775.00022 |
125539.865326 |
€32.0716 |
Modal() |
{"ath":32.071629381418255,"coinprice":0.6777543685060282,"total_supply":"10000000","name":"Maple Finance","total_volume":125539.8653263148,"market_cap":1184775.000215279,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"4.8"}
|
| 761 |
|
€0.0437019440 |
+0.1% |
29321809.6676 |
8576037.96046 |
€0.1332533818 |
Modal() |
{"ath":0.13325338181755617,"coinprice":0.043701943981443614,"total_supply":"3333333333","name":"Layer3","total_volume":8576037.960461339,"market_cap":29321809.6675842,"circulating_supply":"670949773","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.1"}
|
| 260 |
|
€0.1028828658 |
+5.38% |
205765731.754 |
29926819.6449 |
€0.2126813261 |
Modal() |
{"ath":0.21268132614898386,"coinprice":0.10288286579343457,"total_supply":"10000000000","name":"Plume","total_volume":29926819.644868262,"market_cap":205765731.7536432,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"5.38"}
|
| 343 |
|
€2.2852 |
+6.87% |
121745085.384 |
17045379.4757 |
€7.8999 |
Modal() |
{"ath":7.899936686028699,"coinprice":2.2852110596785717,"total_supply":"100000000","name":"Orca","total_volume":17045379.47573638,"market_cap":121745085.38444468,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"6.87"}
|
| 245 |
|
€2.0080 |
+4.49% |
220883887.664 |
39169045.86 |
€6.4526 |
Modal() |
{"ath":6.452582402342938,"coinprice":2.0080353427551927,"total_supply":"1000000000","name":"LayerZero","total_volume":39169045.85995955,"market_cap":220883887.66361278,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"4.49"}
|
