Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
€95,834.7979 +0.79% 1.91127592567E+12 28886647880.9 €108,975.7907 bitcoin {"ath":108975.79066104887,"coinprice":95834.79792532572,"total_supply":"19943444","name":"Bitcoin","total_volume":28886647880.885685,"market_cap":1911275925667.5603,"circulating_supply":"19943444","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.79"}
2
coin
Ethereum
€3,362.2820 +0.38% 404907232897 12206729861.3 €4,272.0592 ethereum {"ath":4272.059232428464,"coinprice":3362.281985753064,"total_supply":"120232214","name":"Ethereum","total_volume":12206729861.307076,"market_cap":404907232897.4603,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.38"}
3
coin
Tether
€0.8637134977 -0.02% 153240288522 57116285073.1 €1.0498188768 tether {"ath":1.0498188768480519,"coinprice":0.8637134977180126,"total_supply":"177420277588","name":"Tether","total_volume":57116285073.06776,"market_cap":153240288521.56055,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
5
coin
BNB
€938.9648 -0.25% 130689293418 1562537958.13 €1,184.1189 bnb {"ath":1184.118930681408,"coinprice":938.9648120183343,"total_supply":"139184442","name":"BNB","total_volume":1562537958.1344302,"market_cap":130689293418.24686,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.25"}
7
coin
USDC
€0.8638155263 -0.05% 65531323231.3 7719719952.66 €1.6463834782 usdc {"ath":1.6463834781924918,"coinprice":0.8638155262867304,"total_supply":"75862792633","name":"USDC","total_volume":7719719952.661054,"market_cap":65531323231.30964,"circulating_supply":"75862636451","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.05"}
4
coin
XRP
€2.1971 +1.87% 132059537367 1596704779.46 €3.3183 xrp {"ath":3.318284095893512,"coinprice":2.1970668912052425,"total_supply":"99985774127","name":"XRP","total_volume":1596704779.4649467,"market_cap":132059537366.81151,"circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.87"}
8
coin
Lido Staked Ether
€3,357.6408 +0.27% 32886073727.4 10064057.0456 €4,258.2895 lido-staked-ether {"ath":4258.289505476931,"coinprice":3357.640803383457,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":10064057.045605756,"market_cap":32886073727.35506,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.27"}
22
coin
OKB
€124.0060 +0.27% 7440357492.94 48071662.5954 €222.2922 okb {"ath":222.29224546053362,"coinprice":124.00595822119809,"total_supply":"235957685","name":"OKB","total_volume":48071662.5954212,"market_cap":7440357492.943679,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.27"}
11
coin
Cardano
€0.5300111065 -0.06% 20247931190.9 441577331.659 €2.6732 cardano {"ath":2.6731760122632364,"coinprice":0.5300111065315248,"total_supply":"44995037804","name":"Cardano","total_volume":441577331.65934515,"market_cap":20247931190.906406,"circulating_supply":"38202843188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.06"}
9
coin
Dogecoin
€0.1613923000 -0.16% 24071289763.5 998394286.644 €0.6502541537 dogecoin {"ath":0.6502541536859123,"coinprice":0.16139230003036656,"total_supply":"148311776384","name":"Dogecoin","total_volume":998394286.644248,"market_cap":24071289763.53085,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.16"}
46
coin
Dai
€0.8637267333 -0.05% 2875542209.25 841333997.084 €1.1804880702 dai {"ath":1.180488070241944,"coinprice":0.8637267333266252,"total_supply":"3329226824","name":"Dai","total_volume":841333997.0841479,"market_cap":2875542209.2522964,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
13
coin
WETH
€3,360.8274 +0.31% 12656526521.6 408980264.608 €4,270.7719 weth {"ath":4270.771879690614,"coinprice":3360.827415720114,"total_supply":"3765896","name":"WETH","total_volume":408980264.60797983,"market_cap":12656526521.64549,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.31"}
10
coin
TRON
€0.2556341873 -0.36% 22077411627.5 967931413.544 €0.3804087986 tron {"ath":0.3804087985808695,"coinprice":0.25563418732056786,"total_supply":"86363124686","name":"TRON","total_volume":967931413.5441666,"market_cap":22077411627.534035,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.36"}
6
coin
Solana
€160.7170 -0.23% 88795335323.7 3223232213.71 €254.0688 solana {"ath":254.06879308952188,"coinprice":160.7170237530852,"total_supply":"588682058","name":"Solana","total_volume":3223232213.709101,"market_cap":88795335323.71149,"circulating_supply":"552494896","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.23"}
27
coin
Litecoin
€86.9368 +1.74% 6568811463.8 1079376858.07 €356.4495 litecoin {"ath":356.4495064332559,"coinprice":86.93677870793057,"total_supply":"76475936","name":"Litecoin","total_volume":1079376858.0710385,"market_cap":6568811463.79785,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.74"}
183
coin
Polygon
€0.1680327872 +2.75% 321578411.964 43668.9658108 €2.5173 polygon {"ath":2.5173394232518285,"coinprice":0.16803278723819534,"total_supply":"10000000000","name":"Polygon","total_volume":43668.96581077825,"market_cap":321578411.9642065,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.75"}
472
coin
BUSD
€0.8642120272 0% 58959552.5875 1320360.7564 €1.0158162290 busd {"ath":1.0158162289951675,"coinprice":0.8642120272150413,"total_supply":"68223481","name":"BUSD","total_volume":1320360.7564015498,"market_cap":58959552.58747574,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0"}
40
coin
Polkadot
€2.5871 +1.8% 4014931925.64 164653319.946 €47.5072 Modal() {"ath":47.50722099723729,"coinprice":2.587083538595345,"total_supply":"1632862658","name":"Polkadot","total_volume":164653319.9462138,"market_cap":4014931925.64011,"circulating_supply":"1551914295","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.8"}
14
coin
Wrapped Bitcoin
€95,826.7437 +0.76% 12570360585.8 161730875.713 €108,850.7423 wrapped-bitcoin {"ath":108850.74228216692,"coinprice":95826.74370305258,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":161730875.7129125,"market_cap":12570360585.824442,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.76"}
32
coin
Shiba Inu
€0.0000088349 +0.75% 5206108666.81 80126624.882 €0.0000763255 shiba-inu {"ath":7.63254946301893e-5,"coinprice":8.834920957913274e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":80126624.8820119,"market_cap":5206108666.805663,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.75"}
25
coin
Avalanche
€16.2258 +0.57% 6851749690.22 248350214.834 €125.8111 avalanche {"ath":125.81106702566827,"coinprice":16.225789037636638,"total_supply":"457943275","name":"Avalanche","total_volume":248350214.8340138,"market_cap":6851749690.224578,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.57"}
20
coin
LEO Token
€8.3178 +0.49% 7685012647.93 176033.121689 €8.8097 leo-token {"ath":8.809700974177014,"coinprice":8.317817308135245,"total_supply":"985239504","name":"LEO Token","total_volume":176033.12168885875,"market_cap":7685012647.927666,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.49"}
153
coin
TrueUSD
€0.8626569226 +0.2% 427534110.323 40364905.4111 €1.1785101969 trueusd {"ath":1.1785101969332519,"coinprice":0.8626569225675889,"total_supply":"495601553","name":"TrueUSD","total_volume":40364905.41113457,"market_cap":427534110.32289696,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.2"}
43
coin
Uniswap
€5.0761 +0.55% 3047821666.39 117277124.346 €38.8773 uniswap {"ath":38.877311766564475,"coinprice":5.076106576377214,"total_supply":"1000000000","name":"Uniswap","total_volume":117277124.3461252,"market_cap":3047821666.388014,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.55"}
91
coin
Cosmos
€2.6298 +1.23% 1028085609.36 50590542.8159 €38.4803 cosmos {"ath":38.48032475438176,"coinprice":2.6298174947302764,"total_supply":"390934204","name":"Cosmos","total_volume":50590542.81593256,"market_cap":1028085609.3574826,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.23"}
30
coin
Monero
€306.6618 +0.79% 5656911310.48 146617221.15 €448.9163 monero {"ath":448.9162909464774,"coinprice":306.66177785760016,"total_supply":"18446744","name":"Monero","total_volume":146617221.15046814,"market_cap":5656911310.475243,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.79"}
17
coin
Chainlink
€15.1570 +0.96% 9501188006.81 445319169.49 €45.7867 chainlink {"ath":45.786674766022315,"coinprice":15.157036709517461,"total_supply":"1000000000","name":"Chainlink","total_volume":445319169.4896711,"market_cap":9501188006.813334,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.96"}
51
coin
Ethereum Classic
€14.1338 +0.44% 2178924214.3 361773025.431 €144.3091 ethereum-classic {"ath":144.30914072862222,"coinprice":14.133842796896728,"total_supply":"154163609","name":"Ethereum Classic","total_volume":361773025.43144405,"market_cap":2178924214.2994547,"circulating_supply":"154163609","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.44"}
19
coin
Stellar
€0.2651894995 +0.36% 8498954518.74 95149549.647 €0.8102750993 stellar {"ath":0.8102750992618112,"coinprice":0.2651894994832661,"total_supply":"50001786885","name":"Stellar","total_volume":95149549.6469905,"market_cap":8498954518.74316,"circulating_supply":"32048608770","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.36"}
33
coin
Toncoin
€1.9973395992 +0.32% 5035827901.61 101371985.028 €7.1511 toncoin {"ath":7.151101862092387,"coinprice":1.9973395992311371,"total_supply":"5124871325","name":"Toncoin","total_volume":101371985.02843748,"market_cap":5035827901.606687,"circulating_supply":"2521267742","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.32"}
18
coin
Bitcoin Cash
€461.6650 -4.06% 9171337702.87 425294912.31 €3,761.9496 bitcoin-cash {"ath":3761.949581137576,"coinprice":461.6649571012836,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":425294912.31015474,"market_cap":9171337702.86801,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-4.06"}
24
coin
Binance Bitcoin
€95,806.0049 +0.77% 7004185407.02 31113594.1999 €108,937.6553 binance-bitcoin {"ath":108937.65527023737,"coinprice":95806.00490594312,"total_supply":"80501","name":"Binance Bitcoin","total_volume":31113594.19985787,"market_cap":7004185407.01903,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.77"}
59
coin
Internet Computer
€3.1423 +4.22% 1695147872.07 233385681.378 €295.5836 internet-computer {"ath":295.583552448751,"coinprice":3.142314351637843,"total_supply":"530109172","name":"Internet Computer","total_volume":233385681.3775847,"market_cap":1695147872.0674815,"circulating_supply":"539458400","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"4.22"}
90
coin
Filecoin
€1.4519928744 +0.83% 1024195821.79 294149743.259 €204.6670 filecoin {"ath":204.66699192925617,"coinprice":1.451992874366917,"total_supply":"1959852880","name":"Filecoin","total_volume":294149743.2588567,"market_cap":1024195821.7919929,"circulating_supply":"705372485","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.83"}
110
coin
Lido DAO
€0.7646041334 +0.29% 684908528.932 33633088.1057 €6.0108 lido-dao {"ath":6.01079703174637,"coinprice":0.7646041333577709,"total_supply":"1000000000","name":"Lido DAO","total_volume":33633088.10565785,"market_cap":684908528.9317138,"circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.29"}
161
coin
Pulsechain
€0.0000257872 +2.1% 382032603.681 10746.9092357 €0.0004590700 Modal() {"ath":0.00045906995805034586,"coinprice":2.578720077730527e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":10746.909235712561,"market_cap":382032603.6808546,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.1"}
23
coin
Hedera Hashgraph
€0.1702862082 -0.85% 7232945847.83 180192962.947 €0.4889757173 hedera-hashgraph {"ath":0.4889757172852399,"coinprice":0.1702862082268615,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":180192962.94726574,"market_cap":7232945847.828386,"circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.85"}
42
coin
Cronos
€0.1257489620 -1.71% 3341346176.41 11647089.5914 €0.8279029259 cronos {"ath":0.8279029259052103,"coinprice":0.12574896199033456,"total_supply":"30000000000","name":"Cronos","total_volume":11647089.591433028,"market_cap":3341346176.405873,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.71"}
52
coin
Aptos
€2.9267 +2.62% 2106123887.78 79044448.4647 €17.2277 aptos {"ath":17.227653618995912,"coinprice":2.9266666056704302,"total_supply":"1126847025","name":"Aptos","total_volume":79044448.46474995,"market_cap":2106123887.7806122,"circulating_supply":"719632323","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.62"}
101
coin
Quant
€68.2624 -1.84% 824114364.309 10913642.4431 €368.0918 quant {"ath":368.09180514300493,"coinprice":68.2624243732739,"total_supply":"14881364","name":"Quant","total_volume":10913642.443123622,"market_cap":824114364.3090425,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.84"}
66
coin
Arbitrum
€0.2683256550 +1.67% 1478391691.09 119553500.533 €2.0724 arbitrum {"ath":2.0724451967643023,"coinprice":0.2683256550099526,"total_supply":"10000000000","name":"Arbitrum","total_volume":119553500.53327574,"market_cap":1478391691.0907621,"circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.67"}
129
coin
HEX (Pulsechain)
€0.0059538478 +2.27% 513023506.374 762248.156625 €0.0285068449 Modal() {"ath":0.028506844862789565,"coinprice":0.00595384781706415,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":762248.1566254629,"market_cap":513023506.3735566,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.27"}
50
coin
Near Protocol
€1.8872929947 +0.37% 2236754424.55 179051778.212 €17.6156 near-protocol {"ath":17.615560315266745,"coinprice":1.8872929946760308,"total_supply":"1235905347","name":"Near Protocol","total_volume":179051778.21152475,"market_cap":2236754424.547571,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.37"}
82
coin
VeChain
€0.0140205159 -0.28% 1205554638.12 16588367.6291 €8.2498 vechain {"ath":8.249778666565115,"coinprice":0.014020515910455708,"total_supply":"85985041177","name":"VeChain","total_volume":16588367.629079012,"market_cap":1205554638.1189506,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.28"}
552
coin
Paxos Standard
€0.8625278393 -0.18% 48052681.644 2250475.05854 €1.0489373119 paxos-standard {"ath":1.0489373119310268,"coinprice":0.8625278392666982,"total_supply":"71373898","name":"Paxos Standard","total_volume":2250475.058541606,"market_cap":48052681.644011095,"circulating_supply":"55711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.18"}
122
coin
Frax
€0.8611908197 +0.07% 559286115.075 804516.699506 €0.9070894480 frax {"ath":0.9070894479844797,"coinprice":0.8611908196616114,"total_supply":"1044853133","name":"Frax","total_volume":804516.6995061344,"market_cap":559286115.0750862,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
126
coin
The Graph
€0.0559194277 +0.67% 533948417.043 18587038.6255 €2.2968 the-graph {"ath":2.2968310057015846,"coinprice":0.05591942767169428,"total_supply":"10799706720","name":"The Graph","total_volume":18587038.625496835,"market_cap":533948417.04286367,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.67"}
170
coin
PulseX
€0.0000171767 +0.78% 361844418.862 394725.079947 €0.0001293339 Modal() {"ath":0.00012933393963668625,"coinprice":1.7176710962671076e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":394725.0799465711,"market_cap":361844418.8621304,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.78"}
72
coin
Algorand
€0.1553725916 +0.83% 1365763504.12 36030705.3288 €2.2847 algorand {"ath":2.284693287045036,"coinprice":0.1553725916207791,"total_supply":"8446894635","name":"Algorand","total_volume":36030705.32879395,"market_cap":1365763504.1153786,"circulating_supply":"8790247299","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.83"}
466
coin
Rocket Pool
€2.8550 -2.15% 60826071.6289 2774135.05342 €54.9758 rocket-pool {"ath":54.975801449077785,"coinprice":2.8550425873795753,"total_supply":"21304786","name":"Rocket Pool","total_volume":2774135.053417255,"market_cap":60826071.62888838,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.15"}
219
coin
MultiversX (Elrond)
€8.5443 +3.94% 245665069.187 12279929.977 €467.2981 multiversx-(elrond) {"ath":467.29807784768633,"coinprice":8.544257980118925,"total_supply":"28752066","name":"MultiversX (Elrond)","total_volume":12279929.976998836,"market_cap":245665069.18720722,"circulating_supply":"28752066","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.94"}
6427
coin
BitDAO
€1.2363251364 +0.45% 0 3865.25729804 €3.9467 bitdao {"ath":3.946741568793108,"coinprice":1.2363251363583947,"total_supply":"10000000000","name":"BitDAO","total_volume":3865.2572980379714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.45"}
114
coin
Stacks
€0.3696290552 +0.68% 668488632.389 5704544.73563 €3.3193 stacks {"ath":3.3193451759431905,"coinprice":0.369629055202485,"total_supply":"1808539190","name":"Stacks","total_volume":5704544.735628972,"market_cap":668488632.3894165,"circulating_supply":"1808539190","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.68"}
167
coin
USDD
€0.8638206666 -0.01% 367342851.383 2468472.34379 €0.8970376615 usdd {"ath":0.8970376614646752,"coinprice":0.8638206665808088,"total_supply":"425285590","name":"USDD","total_volume":2468472.343791428,"market_cap":367342851.3834855,"circulating_supply":"425256980","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.01"}
44
coin
Aave
€193.0225 -0.82% 2909469614.14 190808462.387 €575.2496 aave {"ath":575.2496031694467,"coinprice":193.02254936117023,"total_supply":"16000000","name":"Aave","total_volume":190808462.38736126,"market_cap":2909469614.1405377,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.82"}
7339
coin
eHEX (Ethereum)
€0.0015374831 +2.75% 0 1574180.18056 €0.4414065681 ehex-(ethereum) {"ath":0.44140656812204626,"coinprice":0.0015374830614287081,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1574180.180557001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.75"}
165
coin
Fantom
€0.1328528312 -0.75% 372470825.643 11575.6273273 €3.0460 fantom {"ath":3.0459887003694384,"coinprice":0.1328528312352668,"total_supply":"3175000000","name":"Fantom","total_volume":11575.62732730072,"market_cap":372470825.64302224,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.75"}
64
coin
KuCoin Token
€11.6083 +0.59% 1505936136.06 3999085.54833 €24.8797 kucoin-token {"ath":24.87968907003016,"coinprice":11.608335808167169,"total_supply":"142228857","name":"KuCoin Token","total_volume":3999085.5483312425,"market_cap":1505936136.0577977,"circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.59"}
260
coin
Wrapped Pulse
€0.0000258204 +1.44% 187329396.573 2304079.07957 €0.0002620971 Modal() {"ath":0.00026209713561506614,"coinprice":2.582036287831924e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2304079.0795742515,"market_cap":187329396.57290208,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.44"}
146
coin
The Sandbox
€0.1805055139 +0.24% 444830049.275 18995285.9762 €7.4247 the-sandbox {"ath":7.424749095095987,"coinprice":0.18050551385141259,"total_supply":"3000000000","name":"The Sandbox","total_volume":18995285.976175774,"market_cap":444830049.27492064,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.24"}
127
coin
Tezos
€0.5009433116 -0.67% 532988356.475 11350884.7832 €10.5280 tezos {"ath":10.527986423131118,"coinprice":0.5009433115702274,"total_supply":"1084031751","name":"Tezos","total_volume":11350884.783156676,"market_cap":532988356.4751244,"circulating_supply":"1063969404","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.67"}
34
coin
Bitget Token
€3.9050 -0.48% 4686056764.31 38563639.97 €7.3394 bitget-token {"ath":7.339351362858311,"coinprice":3.9050473036231406,"total_supply":"1200000000","name":"Bitget Token","total_volume":38563639.97000215,"market_cap":4686056764.309766,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.48"}
87
coin
Render
€2.0208 +0.73% 1046146558.61 21560439.122 €11.7720 render {"ath":11.772003892442617,"coinprice":2.0207943921461746,"total_supply":"532450921","name":"Render","total_volume":21560439.122027658,"market_cap":1046146558.6121033,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.73"}
211
coin
Terra Classic
€0.0000376000 -0.56% 255281206.784 4964308.27172 €103.1413 terra-classic {"ath":103.14129000406487,"coinprice":3.7600029987260605e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4964308.271720607,"market_cap":255281206.78412363,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.56"}
264
coin
Maker
€1,149.1882 -0.64% 181074144.217 304234.880503 €5,443.5819 maker {"ath":5443.581921434258,"coinprice":1149.1882427859239,"total_supply":"157617","name":"Maker","total_volume":304234.88050306105,"market_cap":181074144.21732807,"circulating_supply":"157567","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.64"}
150
coin
THETA
€0.4341379254 +0.24% 434137925.278 12297795.4711 €14.3246 theta {"ath":14.324645392030881,"coinprice":0.4341379253749065,"total_supply":"1000000000","name":"THETA","total_volume":12297795.47108569,"market_cap":434137925.27817214,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.24"}
157
coin
Decentraland
€0.2013728718 +0.07% 391117504.372 16645409.1246 €5.0549 decentraland {"ath":5.054937259065363,"coinprice":0.2013728717680939,"total_supply":"2193179327","name":"Decentraland","total_volume":16645409.124601593,"market_cap":391117504.3721595,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.07"}
203
coin
ApeCoin
€0.3570554097 +1.56% 268738294.886 16229554.0058 €23.1794 apecoin {"ath":23.17939031086138,"coinprice":0.35705540972753036,"total_supply":"1000000000","name":"ApeCoin","total_volume":16229554.005849747,"market_cap":268738294.8861075,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.56"}
246
coin
EOS
€0.2840282952 +7.19% 203411126.01 150816.894667 €19.7704 eos {"ath":19.77044156562592,"coinprice":0.2840282951584187,"total_supply":"2100000000","name":"EOS","total_volume":150816.89466729274,"market_cap":203411126.0103208,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"7.19"}
630
coin
Huobi Token
€0.2337730205 -2.88% 37264839.8072 1542145.14424 €34.2556 huobi-token {"ath":34.25561673489312,"coinprice":0.2337730204607504,"total_supply":"201050000","name":"Huobi Token","total_volume":1542145.144244678,"market_cap":37264839.80722364,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-2.88"}
65
coin
Wrapped BNB
€938.2654 -0.38% 1485131538.82 232971432.932 €1,183.3277 wrapped-bnb {"ath":1183.3277072265487,"coinprice":938.2654171618069,"total_supply":"1582848","name":"Wrapped BNB","total_volume":232971432.9324795,"market_cap":1485131538.8172684,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.38"}
485
coin
Gemini Dollar
€0.8634630932 -0.09% 56948632.3842 29646452.7808 €1.4265601512 Modal() {"ath":1.4265601512080746,"coinprice":0.8634630932333913,"total_supply":"65953754","name":"Gemini Dollar","total_volume":29646452.780838266,"market_cap":56948632.384226024,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.09"}
733
coin
Radix
€0.0022077264 -0.21% 29318048.8753 212562.763578 €0.1314482952 radix {"ath":0.1314482951947964,"coinprice":0.0022077264284091317,"total_supply":"13112535368","name":"Radix","total_volume":212562.76357767786,"market_cap":29318048.87534664,"circulating_supply":"13279747317","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.21"}
237
coin
Axie Infinity
€1.2771114604 +2.73% 213150540.391 14812608.3156 €142.4031 axie-infinity {"ath":142.40311993055812,"coinprice":1.277111460444311,"total_supply":"270000000","name":"Axie Infinity","total_volume":14812608.315623887,"market_cap":213150540.39117736,"circulating_supply":"166900499","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.73"}
147
coin
Conflux Network
€0.0897511122 +0.66% 442409373.317 9707408.85767 €0.8396227402 conflux-network {"ath":0.8396227402311763,"coinprice":0.08975111222725796,"total_supply":"5104291283","name":"Conflux Network","total_volume":9707408.857670154,"market_cap":442409373.31741923,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.66"}
182
coin
NEO
€4.5723 +3.41% 322526803.943 27500949.5422 €170.0220 neo {"ath":170.0219626357844,"coinprice":4.572329871846636,"total_supply":"100000000","name":"NEO","total_volume":27500949.542234935,"market_cap":322526803.9431246,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.41"}
131
coin
Curve DAO Token
€0.4142758869 -0.65% 512012408.037 79840276.1192 €5.8190 curve-dao-token {"ath":5.819005528969559,"coinprice":0.41427588690282835,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":79840276.11915967,"market_cap":512012408.0374518,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.65"}
5809
coin
Conceal
€0.0103113804 +64.7% 212177.438815 492.095115581 €21.6194 Modal() {"ath":21.6193611165284,"coinprice":0.010311380407305457,"total_supply":"26972956","name":"Conceal","total_volume":492.0951155808862,"market_cap":212177.4388151028,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"64.7"}
111
coin
PAX Gold
€3,454.4152 -0.12% 681162315.103 51362444.5837 €166,071.1356 pax-gold {"ath":166071.1356241387,"coinprice":3454.4151977524657,"total_supply":"197186","name":"PAX Gold","total_volume":51362444.583719105,"market_cap":681162315.1033322,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.12"}
154
coin
BitTorrent
€0.0000004169 +0.95% 411061821.73 5767150.66664 €0.0000020132 bittorrent {"ath":2.0132371953831037e-6,"coinprice":4.1687254823190923e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":5767150.666635315,"market_cap":411061821.7304226,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.95"}
158
coin
Bitcoin SV
€19.4193 -0.58% 387254855.129 116015043.341 €428.3412 bitcoin-sv {"ath":428.3412419164222,"coinprice":19.419289777838884,"total_supply":"19941759","name":"Bitcoin SV","total_volume":116015043.34120904,"market_cap":387254855.1286054,"circulating_supply":"19941762","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.58"}
98
coin
Tether Gold
€3,450.9712 -0.23% 850747229.061 64123251.5288 €3,798.9063 tether-gold {"ath":3798.9062577202526,"coinprice":3450.971220792423,"total_supply":"246524","name":"Tether Gold","total_volume":64123251.52879326,"market_cap":850747229.0606052,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.23"}
156
coin
Klaytn
€0.1041931485 +1.54% 396317269.387 153018.199568 €2.5631 klaytn {"ath":2.5630537203956787,"coinprice":0.10419314849323466,"total_supply":"5855887677","name":"Klaytn","total_volume":153018.19956833942,"market_cap":396317269.3869008,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.54"}
163
coin
Flow
€0.2335755002 +2.53% 378146238.095 5001293.81946 €37.8806 flow {"ath":37.88058161769612,"coinprice":0.2335755001686889,"total_supply":"1566649989","name":"Flow","total_volume":5001293.8194581615,"market_cap":378146238.09529907,"circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.53"}
186
coin
Synthetix Network
€0.9168743785 +5.65% 311247876.029 91393286.1847 €24.9283 synthetix-network {"ath":24.92832762642305,"coinprice":0.9168743785419249,"total_supply":"339889850","name":"Synthetix Network","total_volume":91393286.18473206,"market_cap":311247876.02889204,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"5.65"}
113
coin
Injective Protocol
€6.9166 +1.1% 675935657.057 63795916.37 €45.5230 injective-protocol {"ath":45.52303704364527,"coinprice":6.916554638714577,"total_supply":"100000000","name":"Injective Protocol","total_volume":63795916.3699942,"market_cap":675935657.0574936,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.1"}
176
coin
Gala
€0.0090581448 +1.19% 342497630.85 39032273.2884 €0.7205905464 Modal() {"ath":0.7205905463856798,"coinprice":0.009058144844463836,"total_supply":"39835172964","name":"Gala","total_volume":39032273.28837862,"market_cap":342497630.84962523,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.19"}
381
coin
Casper Network
€0.0067023531 +0.03% 90835193.7568 1644103.15563 €0.2073441053 casper-network {"ath":0.20734410534014025,"coinprice":0.006702353094881817,"total_supply":"14031507516","name":"Casper Network","total_volume":1644103.1556315976,"market_cap":90835193.75679268,"circulating_supply":"13552731833","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.03"}
330
coin
Kava
€0.1159646646 +3.27% 125572075.685 5542146.17381 €7.9203 kava {"ath":7.920293911471853,"coinprice":0.11596466462614088,"total_supply":"1082854221","name":"Kava","total_volume":5542146.173805333,"market_cap":125572075.68537115,"circulating_supply":"1082847745","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"3.27"}
144
coin
IOTA
€0.1233455224 +2.09% 450277162.462 5857301.46541 €4.9145 iota {"ath":4.9144710410146955,"coinprice":0.12334552236697519,"total_supply":"3650535129","name":"IOTA","total_volume":5857301.465407185,"market_cap":450277162.4616662,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.09"}
399
coin
GMX
€8.5094 -0.41% 85472109.9562 4398430.27607 €78.6720 gmx {"ath":78.6720323132256,"coinprice":8.509370694761698,"total_supply":"10044469","name":"GMX","total_volume":4398430.276074146,"market_cap":85472109.95616178,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.41"}
79
coin
Kaspa
€0.0459814052 -1.22% 1235759063.58 17356328.2774 €0.1792842896 Modal() {"ath":0.17928428960701254,"coinprice":0.04598140515256433,"total_supply":"26875179018","name":"Kaspa","total_volume":17356328.277441815,"market_cap":1235759063.5761364,"circulating_supply":"26875191391","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-1.22"}
29
coin
Zcash
€355.6522 -2.27% 5807184167.53 925108391.511 €5,131.9335 zcash {"ath":5131.9334609546395,"coinprice":355.65216176193746,"total_supply":"16328269","name":"Zcash","total_volume":925108391.5112505,"market_cap":5807184167.529831,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.27"}
116
coin
XDC Network
€0.0512274048 -0.62% 630354514.672 18815443.1472 €0.1679985494 xdc-network {"ath":0.16799854944884446,"coinprice":0.05122740480119164,"total_supply":"37705024493","name":"XDC Network","total_volume":18815443.14722696,"market_cap":630354514.6719222,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.62"}
70
coin
GateToken
€11.5602 +1.68% 1380812198.1 3679262.24766 €22.4098 gatetoken {"ath":22.40984370944998,"coinprice":11.560245334632802,"total_supply":"300000000","name":"GateToken","total_volume":3679262.2476608567,"market_cap":1380812198.0969687,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.68"}
21
coin
Sui
€2.0450 -0.49% 7528372032.94 387406463.539 €4.6215 sui {"ath":4.621539195033366,"coinprice":2.0450166859986143,"total_supply":"10000000000","name":"Sui","total_volume":387406463.53899765,"market_cap":7528372032.937944,"circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.49"}
142
coin
Trust Wallet Token
€1.0862647451 -0.25% 452592097.339 19710425.7783 €2.3659 trust-wallet-token {"ath":2.3658864718619785,"coinprice":1.0862647451493705,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":19710425.778337885,"market_cap":452592097.3390643,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.25"}
207
coin
eCash
€0.0000129527 -0.2% 258301019.433 4724078.41227 €0.0003343284 ecash {"ath":0.00033432839295045684,"coinprice":1.2952665315334027e-5,"total_supply":"19941914047580","name":"eCash","total_volume":4724078.412273983,"market_cap":258301019.4333339,"circulating_supply":"19941920297580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.2"}
48
coin
Pepe
€0.0000058143 +0.66% 2446030633.29 268611201.811 €0.0000244300 pepe {"ath":2.442997238193285e-5,"coinprice":5.814330345653587e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":268611201.81116486,"market_cap":2446030633.287171,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.66"}
266
coin
Mina Protocol
€0.1473786679 +67.83% 185682358.419 340545307.888 €5.5765 mina-protocol {"ath":5.576471488437723,"coinprice":0.14737866787726744,"total_supply":"1259899829","name":"Mina Protocol","total_volume":340545307.8879845,"market_cap":185682358.41864443,"circulating_supply":"1259899829","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"67.83"}
366
coin
Frax Share
€1.1284804360 +2.52% 101006504.845 4933822.96024 €37.3960 frax-share {"ath":37.39601144625189,"coinprice":1.1284804359887197,"total_supply":"99681496","name":"Frax Share","total_volume":4933822.96024379,"market_cap":101006504.84485652,"circulating_supply":"89506651","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.52"}
4111
coin
tomiNet
€0.0000109960 -2.53% 1713.58106744 54935.1287924 €5.6945 Modal() {"ath":5.694547157235706,"coinprice":1.0995997277743521e-5,"total_supply":"642854933","name":"tomiNet","total_volume":54935.12879237767,"market_cap":1713.5810674432,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.53"}
94
coin
Dash
€78.6659 +27.98% 980999745.007 1134973873.39 €1,418.3856 dash {"ath":1418.385635371256,"coinprice":78.66585756394123,"total_supply":"12470467","name":"Dash","total_volume":1134973873.392013,"market_cap":980999745.0073652,"circulating_supply":"12470464","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"27.98"}
115
coin
Nexo
€0.9792795703 +1.64% 632757420.863 5715114.90818 €3.5192 nexo {"ath":3.519216582166585,"coinprice":0.9792795703062639,"total_supply":"1000000000","name":"Nexo","total_volume":5715114.908181,"market_cap":632757420.8628503,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.64"}
200
coin
Chiliz
€0.0274943407 +1.45% 277075130.208 11919364.5536 €0.7697405378 chiliz {"ath":0.7697405377624733,"coinprice":0.027494340711772976,"total_supply":"9444481889","name":"Chiliz","total_volume":11919364.553625682,"market_cap":277075130.2077598,"circulating_supply":"10077533149","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.45"}
6798
coin
CounosX
€0.3213978964 -0.37% 0 4074682.77718 €155.1337 Modal() {"ath":155.1336811228146,"coinprice":0.32139789638004856,"total_supply":"18402730","name":"CounosX","total_volume":4074682.7771784733,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.37"}
363
coin
FTX Token
€0.7621826789 +2.77% 102997558.218 5745457.20325 €73.3288 Modal() {"ath":73.32875410571938,"coinprice":0.7621826788713323,"total_supply":"328895104","name":"FTX Token","total_volume":5745457.20324913,"market_cap":102997558.21760556,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.77"}
137
coin
Beldex
€0.0699868625 +1.12% 467628850.666 8925152.49074 €7.3271 Modal() {"ath":7.32706319221589,"coinprice":0.06998686251779312,"total_supply":"9929366152","name":"Beldex","total_volume":8925152.490744313,"market_cap":467628850.66629076,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.12"}
450
coin
WOO
€0.0342342507 +2.3% 65218759.826 3890657.06864 €1.5318832177 woo {"ath":1.5318832176683064,"coinprice":0.03423425073489696,"total_supply":"2218868005","name":"WOO","total_volume":3890657.0686442223,"market_cap":65218759.82596703,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"2.3"}
106
coin
PancakeSwap
€2.1606 +0.61% 736831532.068 59110734.4624 €38.1250 Modal() {"ath":38.124961908749206,"coinprice":2.1606247492863333,"total_supply":"355637772","name":"PancakeSwap","total_volume":59110734.46240661,"market_cap":736831532.0675764,"circulating_supply":"341027072","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.61"}
432
coin
Loopring
€0.0581397736 -0.86% 72441662.0824 4038243.72917 €3.2611 loopring {"ath":3.2610670415290275,"coinprice":0.05813977359484091,"total_supply":"1373873397","name":"Loopring","total_volume":4038243.7291716393,"market_cap":72441662.08236478,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-0.86"}
424
coin
Mask Network
€0.7468096758 +1.91% 74680967.9212 11047407.423 €6.1992 Modal() {"ath":6.199181559573813,"coinprice":0.7468096757732023,"total_supply":"100000000","name":"Mask Network","total_volume":11047407.42299442,"market_cap":74680967.92115925,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.91"}
673
coin
Liquity USD
€0.8644097187 -0.01% 34704478.4906 132523.19384 €0.9226501913 Modal() {"ath":0.9226501913326997,"coinprice":0.8644097187011065,"total_supply":"40148182","name":"Liquity USD","total_volume":132523.1938403143,"market_cap":34704478.49062117,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.01"}
213
coin
THORChain
€0.7499924830 +1.06% 254095630.656 15615807.1842 €18.3880 thorchain {"ath":18.38802941226014,"coinprice":0.7499924829562702,"total_supply":"415000571","name":"THORChain","total_volume":15615807.184199683,"market_cap":254095630.6563876,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.06"}
191
coin
Gnosis
€114.2981 +0.09% 295985115.696 1757669.83495 €567.1073 Modal() {"ath":567.1073385114797,"coinprice":114.29814908377335,"total_supply":"3000000","name":"Gnosis","total_volume":1757669.8349499612,"market_cap":295985115.69629204,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.09"}
323
coin
Zilliqa
€0.0066666358 +1.65% 130475632.148 5992776.87447 €0.0205622111 Modal() {"ath":0.0205622110523151,"coinprice":0.006666635787761426,"total_supply":"20317581807","name":"Zilliqa","total_volume":5992776.874470437,"market_cap":130475632.14778237,"circulating_supply":"19571435509","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.65"}
233
coin
Alchemix USD
€0.8587749805 +0.04% 218160383.792 69554.6350801 €26.5037 Modal() {"ath":26.50369250052717,"coinprice":0.8587749805008704,"total_supply":"254036725","name":"Alchemix USD","total_volume":69554.63508011187,"market_cap":218160383.79217708,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.04"}
254
coin
Convex Finance
€1.9179901795 -0.89% 189461835.93 4688905.53068 €52.2586 Modal() {"ath":52.25862450661825,"coinprice":1.917990179543303,"total_supply":"99852849","name":"Convex Finance","total_volume":4688905.530682528,"market_cap":189461835.93031764,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.89"}
241
coin
1INCH
€0.1488012856 +3.43% 208230122.775 13046624.6733 €7.2418 Modal() {"ath":7.241845716113762,"coinprice":0.14880128559234093,"total_supply":"1500000000","name":"1INCH","total_volume":13046624.673299357,"market_cap":208230122.7747346,"circulating_supply":"1399383898","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"3.43"}
350
coin
Oasis Network
€0.0161700467 +12.83% 108821114.244 24389508.9189 €0.5167889190 Modal() {"ath":0.5167889189655669,"coinprice":0.016170046712774482,"total_supply":"10000000000","name":"Oasis Network","total_volume":24389508.91893306,"market_cap":108821114.2444036,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"12.83"}
218
coin
Basic Attention Token
€0.1637691623 +1.88% 244942716.171 64023346.0864 €1.6524970913 Modal() {"ath":1.6524970913351567,"coinprice":0.16376916231971086,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":64023346.08641335,"market_cap":244942716.17056763,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.88"}
428
coin
Enjin Coin
€0.0385528894 +3.67% 73220408.6719 3994495.24122 €4.1793 Modal() {"ath":4.179299704467395,"coinprice":0.03855288938551171,"total_supply":"1850379414","name":"Enjin Coin","total_volume":3994495.2412248207,"market_cap":73220408.67190586,"circulating_supply":"1899219736","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.67"}
767
coin
Singularity NET
€0.0993755893 +8.01% 26580498.6124 36333.2530642 €1.6055408176 Modal() {"ath":1.605540817581068,"coinprice":0.09937558929119035,"total_supply":"1376451174","name":"Singularity NET","total_volume":36333.25306423115,"market_cap":26580498.612389814,"circulating_supply":"267475132","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"8.01"}
267
coin
MX Token
€1.8905969702 -3.86% 179520376.177 15033892.2387 €533.9481 Modal() {"ath":533.948072780627,"coinprice":1.8905969702059084,"total_supply":"418391834","name":"MX Token","total_volume":15033892.238737551,"market_cap":179520376.1769273,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-3.86"}
390
coin
Chia
€5.9558 +5.73% 87100949.9486 5124054.81084 €1,423.8588 Modal() {"ath":1423.8587712557471,"coinprice":5.955791162267101,"total_supply":"32999582","name":"Chia","total_volume":5124054.810841656,"market_cap":87100949.9485792,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"5.73"}
109
coin
Optimism
€0.3700716895 +4.16% 701867199.891 74208085.2213 €4.2044 Modal() {"ath":4.204388928606768,"coinprice":0.37007168950836483,"total_supply":"4294967296","name":"Optimism","total_volume":74208085.22126675,"market_cap":701867199.8906991,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.16"}
342
coin
Blur
€0.0464279686 +11.87% 119935280.13 24543156.9556 €1.1915054427 Modal() {"ath":1.1915054426869969,"coinprice":0.04642796862572633,"total_supply":"3000000000","name":"Blur","total_volume":24543156.955552593,"market_cap":119935280.12982132,"circulating_supply":"2583254962","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"11.87"}
1117
coin
NEM
€0.0012128509 +4.64% 10915657.3649 925837.096015 €1.8067570380 Modal() {"ath":1.806757037985424,"coinprice":0.0012128508641291963,"total_supply":"8999999999","name":"NEM","total_volume":925837.0960145785,"market_cap":10915657.364935964,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"4.64"}
425
coin
Osmosis
€0.0989071830 +0.04% 74179254.0136 2896241.4216 €2.7820 Modal() {"ath":2.781969585502791,"coinprice":0.09890718299293952,"total_supply":"997444540","name":"Osmosis","total_volume":2896241.421602658,"market_cap":74179254.01355542,"circulating_supply":"749988540","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.04"}
2296
coin
DeFi Chain
€0.0010086641 +11.59% 836147.2368 1523.16429186 €4.8606 Modal() {"ath":4.860607337429339,"coinprice":0.0010086641216218077,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1523.1642918577904,"market_cap":836147.2367997451,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"11.59"}
1024
coin
Bitcoin Gold
€0.7187567231 -7.56% 13730511.3811 2601.42152167 €466.1562 Modal() {"ath":466.156236754256,"coinprice":0.7187567231429925,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2601.4215216680705,"market_cap":13730511.381057791,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-7.56"}
369
coin
Holo
€0.0005601873 +1.73% 99500159.1241 2766352.43012 €0.0268542682 Modal() {"ath":0.026854268235217776,"coinprice":0.0005601873440094101,"total_supply":"177619433541","name":"Holo","total_volume":2766352.4301157603,"market_cap":99500159.1240571,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.73"}
926
coin
ABBC Coin
€0.0141590044 -1.56% 17319633.7015 49594.4459372 €1.4787564524 Modal() {"ath":1.4787564523864916,"coinprice":0.014159004443216565,"total_supply":"1225109279","name":"ABBC Coin","total_volume":49594.445937185235,"market_cap":17319633.701521754,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.56"}
318
coin
Ravencoin
€0.0084885290 -0.48% 133772260.69 6424511.59881 €0.2460635390 Modal() {"ath":0.24606353897179745,"coinprice":0.008488529028910577,"total_supply":"14968944202","name":"Ravencoin","total_volume":6424511.598811373,"market_cap":133772260.69019604,"circulating_supply":"15759180435","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.48"}
508
coin
Balancer
€0.8559503684 +0.34% 54141399.6581 1356857.44693 €64.7080 Modal() {"ath":64.7079605702752,"coinprice":0.8559503684489929,"total_supply":"68221003","name":"Balancer","total_volume":1356857.4469262282,"market_cap":54141399.65809367,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.34"}
136
coin
Ethereum Name Service
€13.1810 +1.93% 469049207.265 17609674.46 €52.2782 Modal() {"ath":52.27824581679551,"coinprice":13.180997424963072,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17609674.460031003,"market_cap":469049207.26536965,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.93"}
307
coin
Baby Doge Coin
€0.0000000008 -1.38% 139264357.107 3910090.05803 €0.0000000163 Modal() {"ath":1.633317260531729e-8,"coinprice":8.416578779038827e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3910090.058032756,"market_cap":139264357.10736227,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.38"}
7675
coin
Edgecoin
€0.8640887939 +0.04% 0 63.5364412441 €0.8828745597 Modal() {"ath":0.8828745596697358,"coinprice":0.864088793883855,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.5364412441118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
198
coin
Decred
€16.3370 +5.4% 279365649.146 7667852.53752 €216.7034 Modal() {"ath":216.70343635551038,"coinprice":16.33701768724558,"total_supply":"17100150","name":"Decred","total_volume":7667852.537524977,"market_cap":279365649.14604723,"circulating_supply":"17100162","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"5.4"}
309
coin
BTSE Token
€0.8497721825 +0.6% 137715355.828 1803292.08688 €7.9895 Modal() {"ath":7.9895348041359115,"coinprice":0.8497721825181971,"total_supply":"200000000","name":"BTSE Token","total_volume":1803292.0868794858,"market_cap":137715355.8280055,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.6"}
491
coin
Ocean Protocol
€0.2728529454 +5.59% 55418772.4273 670645.7103 €1.6762034595 Modal() {"ath":1.6762034594915762,"coinprice":0.2728529454300016,"total_supply":"942465750","name":"Ocean Protocol","total_volume":670645.7103003339,"market_cap":55418772.427256666,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"5.59"}
120
coin
Floki Inu
€0.0000607629 -1.04% 586869860.989 39545921.564 €0.0003008962 Modal() {"ath":0.00030089623581830123,"coinprice":6.0762887861538486e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":39545921.563991,"market_cap":586869860.9893556,"circulating_supply":"9658360257336","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-1.04"}
276
coin
Qtum
€1.6518352995 +0.08% 165440063.65 44095492.8901 €92.3088 Modal() {"ath":92.3088156068848,"coinprice":1.6518352994518573,"total_supply":"105874713","name":"Qtum","total_volume":44095492.89010172,"market_cap":165440063.65017512,"circulating_supply":"100155302","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.08"}
313
coin
Celo
€0.2323930924 +10.27% 136366175.893 22237735.7463 €8.6556 Modal() {"ath":8.655643294084248,"coinprice":0.23239309244111844,"total_supply":"1000000000","name":"Celo","total_volume":22237735.74628104,"market_cap":136366175.89333534,"circulating_supply":"586791005","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"10.27"}
293
coin
Theta Fuel
€0.0213390155 +1.09% 151905146.665 931771.985329 €0.5912027077 Modal() {"ath":0.5912027077225946,"coinprice":0.0213390154743429,"total_supply":"7118649101","name":"Theta Fuel","total_volume":931771.9853293794,"market_cap":151905146.66534427,"circulating_supply":"7118657695","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.09"}
308
coin
yearn.finance
€4,083.8478 +0.74% 137838031.477 53053598.0598 €78,928.6759 Modal() {"ath":78928.67592949847,"coinprice":4083.8478048082115,"total_supply":"36666","name":"yearn.finance","total_volume":53053598.059797354,"market_cap":137838031.47665182,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.74"}
440
coin
GMT
€0.0221662667 +0.85% 68968126.1598 6275463.31035 €0.3863897023 Modal() {"ath":0.38638970231841097,"coinprice":0.02216626673570061,"total_supply":"5144848955","name":"GMT","total_volume":6275463.310352614,"market_cap":68968126.1598407,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.85"}
2943
coin
Kusama
€9.8265 +15.03% 210100.239991 24822313.2936 €537.0097 Modal() {"ath":537.0097038297649,"coinprice":9.826498164764963,"total_supply":"16213247","name":"Kusama","total_volume":24822313.29362146,"market_cap":210100.2399909088,"circulating_supply":"21381","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"15.03"}
168
coin
Helium
€2.0478 -5.08% 363272996.159 7531008.01675 €47.2612 Modal() {"ath":47.26121641435032,"coinprice":2.0478245463583606,"total_supply":"177394590","name":"Helium","total_volume":7531008.016746303,"market_cap":363272996.15909225,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-5.08"}
457
coin
Solar
€0.1017308013 +3.87% 63501808.6006 1362259.37302 €5.0707 Modal() {"ath":5.070711787025608,"coinprice":0.10173080131549071,"total_supply":"638528707","name":"Solar","total_volume":1362259.3730234106,"market_cap":63501808.600597836,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"3.87"}
557
coin
Audius
€0.0345347566 +0.61% 47283350.2496 1841916.22047 €3.4084 Modal() {"ath":3.408393809987355,"coinprice":0.034534756573180087,"total_supply":"1314897896","name":"Audius","total_volume":1841916.2204722252,"market_cap":47283350.24963948,"circulating_supply":"1369152551","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.61"}
189
coin
JUST
€0.0301162735 +0.7% 298151107.213 8038163.75281 €0.1658816001 Modal() {"ath":0.16588160011458689,"coinprice":0.03011627345085083,"total_supply":"9900000000","name":"JUST","total_volume":8038163.752806234,"market_cap":298151107.21284413,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.7"}
377
coin
DYDX (ETH)
€0.2786002108 +4.72% 94187241.6184 18963771.7181 €12.8045 Modal() {"ath":12.804493441418835,"coinprice":0.27860021078070774,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18963771.718111847,"market_cap":94187241.6183558,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"4.72"}
481
coin
Terra
€0.0815276584 +0.53% 57883368.4003 4646076.1909 €10.3371 Modal() {"ath":10.337086576657338,"coinprice":0.08152765838592764,"total_supply":"1186707049","name":"Terra","total_volume":4646076.190899052,"market_cap":57883368.40031278,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"0.53"}
337
coin
Astar
€0.0145686431 +0.68% 119607902.367 3516861.40733 €0.1718339069 Modal() {"ath":0.171833906942771,"coinprice":0.014568643090007998,"total_supply":"8286488783","name":"Astar","total_volume":3516861.4073271663,"market_cap":119607902.3670266,"circulating_supply":"8209954873","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.68"}
152
coin
JasmyCoin
€0.0086684601 -0.76% 428178584.362 9895171.58746 €0.2802928786 Modal() {"ath":0.2802928785732498,"coinprice":0.008668460113503003,"total_supply":"50000000000","name":"JasmyCoin","total_volume":9895171.587456329,"market_cap":428178584.36208177,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.76"}
210
coin
Arweave
€3.8952 +13.53% 255727361.453 95483838.1596 €84.0532 Modal() {"ath":84.05315191924552,"coinprice":3.8951676455010458,"total_supply":"65652466","name":"Arweave","total_volume":95483838.15958479,"market_cap":255727361.4531562,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"13.53"}
370
coin
IoTeX
€0.0106377092 +8.45% 100434537.568 4585043.88673 €0.2531103609 Modal() {"ath":0.253110360929925,"coinprice":0.010637709217687311,"total_supply":"9441369062","name":"IoTeX","total_volume":4585043.886731198,"market_cap":100434537.56828804,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"8.45"}
279
coin
Golem
€0.1606526091 -1.2% 160652609.215 3298585.57309 €1.0826740300 Modal() {"ath":1.082674029975844,"coinprice":0.1606526090739011,"total_supply":"1000000000","name":"Golem","total_volume":3298585.5730920876,"market_cap":160652609.21468425,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.2"}
379
coin
aelf
€0.1142120648 -0.24% 91330720.1166 936959.14173 €2.3887 Modal() {"ath":2.388718188813664,"coinprice":0.11421206482807403,"total_supply":"996446336","name":"aelf","total_volume":936959.141729984,"market_cap":91330720.11663081,"circulating_supply":"799659127","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.24"}
118
coin
Artificial Superintelligence Alliance
€0.2294592559 +6.61% 598879278.839 71826060.5786 €2.9976 Modal() {"ath":2.9975909333220097,"coinprice":0.2294592559235787,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":71826060.57859728,"market_cap":598879278.8391976,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.61"}
1101
coin
Viction
€0.1160993646 -0.15% 11241989.1869 792902.277726 €3.3764 Modal() {"ath":3.3763736476796153,"coinprice":0.11609936459751029,"total_supply":"210000000","name":"Viction","total_volume":792902.277726174,"market_cap":11241989.18686745,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-0.15"}
416
coin
Waves
€0.6722770259 +0.94% 78794490.9607 10380140.0224 €54.1592 Modal() {"ath":54.15918122782035,"coinprice":0.672277025906947,"total_supply":"117205390","name":"Waves","total_volume":10380140.022433555,"market_cap":78794490.96066785,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.94"}
826
coin
Symbol
€0.0037384119 +0.42% 22816800.9022 72020.5889367 €0.4625991181 Modal() {"ath":0.46259911813578036,"coinprice":0.0037384118510197925,"total_supply":"8392913824","name":"Symbol","total_volume":72020.58893669529,"market_cap":22816800.902179405,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.42"}
231
coin
Tribe
€0.4911344005 -0.45% 223473779.788 905.793898335 €2.2670 Modal() {"ath":2.266970058370961,"coinprice":0.4911344004597271,"total_supply":"1000000000","name":"Tribe","total_volume":905.7938983350476,"market_cap":223473779.78775308,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.45"}
300
coin
0x
€0.1698299354 +2.4% 144083133.628 15513261.6232 €2.1864 Modal() {"ath":2.186379158234068,"coinprice":0.16982993537379987,"total_supply":"1000000000","name":"0x","total_volume":15513261.62315067,"market_cap":144083133.6282417,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.4"}
375
coin
Siacoin
€0.0016965604 +0.31% 95050876.9756 3772346.36406 €0.0071908509 Modal() {"ath":0.00719085090679367,"coinprice":0.0016965604193835996,"total_supply":"59864235676","name":"Siacoin","total_volume":3772346.3640564987,"market_cap":95050876.97564568,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.31"}
558
coin
HIVE
€0.1106181570 +0.83% 47183957.3655 924888.807636 €2.8693 Modal() {"ath":2.8692903716302123,"coinprice":0.11061815703795749,"total_supply":"500749243","name":"HIVE","total_volume":924888.8076364915,"market_cap":47183957.36552697,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.83"}
438
coin
Ontology
€0.0767636088 +1.6% 70138744.7286 4142326.9633 €9.6532 Modal() {"ath":9.65323092660568,"coinprice":0.07676360881764054,"total_supply":"1000000000","name":"Ontology","total_volume":4142326.9632954095,"market_cap":70138744.72864228,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.6"}
686
coin
Moonbeam
€0.0320208088 +1.21% 32735027.1219 2254698.57118 €0.6266468035 Modal() {"ath":0.6266468034606479,"coinprice":0.03202080883712613,"total_supply":"1146540769","name":"Moonbeam","total_volume":2254698.57117627,"market_cap":32735027.12194361,"circulating_supply":"1022304812","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.21"}
103
coin
Immutable X
€0.4522160187 +2.49% 799661519.292 16709563.9495 €3.2487 Modal() {"ath":3.248661677885499,"coinprice":0.45221601869890254,"total_supply":"2000000000","name":"Immutable X","total_volume":16709563.949494818,"market_cap":799661519.2916212,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.49"}
388
coin
Illuvium
€9.2800 +0.06% 88001606.0847 3333965.92993 €1,189.0783 Modal() {"ath":1189.0783225505086,"coinprice":9.279993792777868,"total_supply":"8594430","name":"Illuvium","total_volume":3333965.929931535,"market_cap":88001606.08474703,"circulating_supply":"9482938","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.06"}
494
coin
IOST
€0.0019356205 +0.56% 55892468.7662 3264621.47803 €0.1178916136 Modal() {"ath":0.1178916135996608,"coinprice":0.0019356204609459944,"total_supply":"46877220232","name":"IOST","total_volume":3264621.478032106,"market_cap":55892468.76618773,"circulating_supply":"28875737516","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.56"}
430
coin
Harmony
€0.0051259108 +0.95% 73164731.9701 4696510.22129 €0.3311456844 Modal() {"ath":0.33114568441144504,"coinprice":0.005125910797198117,"total_supply":"14447301844","name":"Harmony","total_volume":4696510.221288209,"market_cap":73164731.97011624,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.95"}
333
coin
STASIS EURO
€0.9957449840 +0.32% 123597782.414 12316.9317486 €1.5142331341 Modal() {"ath":1.5142331341348916,"coinprice":0.9957449839579463,"total_supply":"124125940","name":"STASIS EURO","total_volume":12316.931748600642,"market_cap":123597782.4137379,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.32"}
643
coin
WAX
€0.0106096976 +0.38% 37839347.2259 1319281.61533 €4.3290 Modal() {"ath":4.329046452645907,"coinprice":0.010609697559832777,"total_supply":"4286235142","name":"WAX","total_volume":1319281.6153283385,"market_cap":37839347.22588856,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.38"}
5203
coin
SONM
€0.0000754291 -3.01% 27124.5027334 9.32194503108 €10.0438 Modal() {"ath":10.043832273412882,"coinprice":7.542907840972954e-5,"total_supply":"444000000","name":"SONM","total_volume":9.32194503108186,"market_cap":27124.502733393998,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.01"}
421
coin
Band Protocol
€0.4632265788 +3.24% 77620892.6264 3818896.92541 €20.0018 Modal() {"ath":20.00177698760406,"coinprice":0.4632265787756471,"total_supply":"159063791","name":"Band Protocol","total_volume":3818896.925408058,"market_cap":77620892.6264012,"circulating_supply":"167565714","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.24"}
4142
coin
Aragon
€0.1252183363 +0.34% 5408466.06051 18.2030048009 €2.1600 Modal() {"ath":2.1599622721260725,"coinprice":0.125218336314944,"total_supply":"43192285","name":"Aragon","total_volume":18.203004800878873,"market_cap":5408466.060513825,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.34"}
169
coin
SwissBorg
€0.3699597752 +3.73% 363940477.442 681416.829385 €1.4184930451 Modal() {"ath":1.4184930451200197,"coinprice":0.3699597752360557,"total_supply":"985304868","name":"SwissBorg","total_volume":681416.8293849905,"market_cap":363940477.44246787,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"3.73"}
10082
coin
Bitpanda Ecosystem Token
€0.4550142130 +1.65% 0 87.8732057219 €10.5648 Modal() {"ath":10.5647800488736,"coinprice":0.4550142130345958,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":87.87320572191734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.65"}
465
coin
BORA
€0.0527703895 -0.04% 60831066.4068 127680.227719 €1.4270987364 Modal() {"ath":1.4270987363621521,"coinprice":0.052770389534440416,"total_supply":"1205750000","name":"BORA","total_volume":127680.22771899049,"market_cap":60831066.40676793,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.04"}
386
coin
Ordinals
€4.2500 +1% 89249583.6835 12668712.1572 €83.2246 Modal() {"ath":83.22460102877537,"coinprice":4.249980165893604,"total_supply":"21000000","name":"Ordinals","total_volume":12668712.157210885,"market_cap":89249583.68352225,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1"}
641
coin
Terra Classic USD
€0.0067874196 -0.39% 37923506.167 1619348.37545 €0.9689922118 Modal() {"ath":0.9689922117512172,"coinprice":0.006787419552505793,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1619348.3754535685,"market_cap":37923506.16702347,"circulating_supply":"5587323128","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.39"}
1038
coin
Kadena
€0.0430193833 +0.22% 13334511.7789 10903109.296 €27.8315 Modal() {"ath":27.831514307396027,"coinprice":0.043019383288541234,"total_supply":"310112492","name":"Kadena","total_volume":10903109.296005815,"market_cap":13334511.77885307,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.22"}
536
coin
Alchemy Pay
€0.0103328800 -2.17% 51082566.7642 5896140.33096 €0.1091149695 Modal() {"ath":0.10911496949802367,"coinprice":0.01033287996367182,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5896140.330961443,"market_cap":51082566.7641934,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.17"}
208
coin
Wrapped Beacon ETH
€3,635.2969 +0.41% 257880693.717 32062538.6828 €4,599.2276 Modal() {"ath":4599.227591280975,"coinprice":3635.2969373304454,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":32062538.68282909,"market_cap":257880693.71683255,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.41"}
629
coin
FLUX
€0.0975741245 -0.29% 38556948.1644 1470981.60645 €2.8643 Modal() {"ath":2.8643053668113474,"coinprice":0.0975741245274137,"total_supply":"375082334","name":"FLUX","total_volume":1470981.6064456005,"market_cap":38556948.164386466,"circulating_supply":"395155463","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.29"}
712
coin
SSV Network
€4.3223 +3.29% 30626233.2831 8118232.01969 €57.0194 Modal() {"ath":57.01937943304597,"coinprice":4.322276454520979,"total_supply":"12715891","name":"SSV Network","total_volume":8118232.019691402,"market_cap":30626233.28311849,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.29"}
658
coin
Gains Network
€1.3212790773 +0.59% 36509677.4136 905588.969474 €10.1228 Modal() {"ath":10.122750411080258,"coinprice":1.3212790773388134,"total_supply":"27632071","name":"Gains Network","total_volume":905588.969473703,"market_cap":36509677.41356342,"circulating_supply":"27632071","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.59"}
289
coin
Axelar
€0.1623613226 +7.25% 153229204.154 9818269.33938 €2.3141 Modal() {"ath":2.3141039700572823,"coinprice":0.16236132263831662,"total_supply":"1193120202","name":"Axelar","total_volume":9818269.339377299,"market_cap":153229204.15419346,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"7.25"}
693
coin
MobileCoin
€0.1628980021 +0.9% 32329927.5751 35806.4264463 €1.9672482186 Modal() {"ath":1.9672482186478746,"coinprice":0.16289800210541525,"total_supply":"250000000","name":"MobileCoin","total_volume":35806.426446347934,"market_cap":32329927.575118635,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.9"}
640
coin
Celer Network
€0.0049076785 +3.54% 38100390.2272 2138387.103 €0.1689152667 Modal() {"ath":0.16891526666424317,"coinprice":0.0049076785330504835,"total_supply":"10000000000","name":"Celer Network","total_volume":2138387.103001853,"market_cap":38100390.22723024,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.54"}
228
coin
Livepeer
€5.0237 +8.09% 231710468.215 106084263.379 €86.3293 Modal() {"ath":86.3293179464744,"coinprice":5.02371965777959,"total_supply":"38746734","name":"Livepeer","total_volume":106084263.37904122,"market_cap":231710468.21507517,"circulating_supply":"46123288","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"8.09"}
263
coin
Core DAO
€0.2005335877 +1.79% 184853480.946 6143947.99266 €4.2438 Modal() {"ath":4.2438202032678225,"coinprice":0.20053358765272866,"total_supply":"2093880101","name":"Core DAO","total_volume":6143947.992655267,"market_cap":184853480.94587928,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.79"}
403
coin
UMA
€0.9642550627 +1.89% 83145659.3649 4612565.49235 €37.7639 Modal() {"ath":37.7638608878212,"coinprice":0.9642550627095626,"total_supply":"124125891","name":"UMA","total_volume":4612565.492348712,"market_cap":83145659.36486639,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.89"}
306
coin
Nervos Network
€0.0029546903 +2.89% 140549528.225 9512841.10664 €0.0380383040 Modal() {"ath":0.03803830400674028,"coinprice":0.002954690263377336,"total_supply":"48324690062","name":"Nervos Network","total_volume":9512841.106640853,"market_cap":140549528.2250424,"circulating_supply":"47568277997","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.89"}
374
coin
DigiByte
€0.0053351745 -1.13% 95932636.2166 2287372.32823 €0.1565021103 Modal() {"ath":0.15650211030870473,"coinprice":0.005335174463448463,"total_supply":"17981155521","name":"DigiByte","total_volume":2287372.328231166,"market_cap":95932636.21656421,"circulating_supply":"17981162046","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.13"}
193
coin
Reserve Rights
€0.0047661196 -1.78% 290319732.53 9963070.64787 €0.1039127737 Modal() {"ath":0.10391277374694571,"coinprice":0.004766119571081332,"total_supply":"100000000000","name":"Reserve Rights","total_volume":9963070.647872778,"market_cap":290319732.5299805,"circulating_supply":"60913228959","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.78"}
741
coin
Polymath
€0.0306514416 +0.23% 28352534.905 1182.76486575 €1.4319802755 Modal() {"ath":1.431980275493008,"coinprice":0.030651441643523816,"total_supply":"1000000000","name":"Polymath","total_volume":1182.7648657451455,"market_cap":28352534.904956277,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.23"}
148
coin
Pendle
€2.6645 -2.08% 436490559.803 17185740.4705 €6.4958 Modal() {"ath":6.49581177220119,"coinprice":2.664533004537211,"total_supply":"258446028","name":"Pendle","total_volume":17185740.47047246,"market_cap":436490559.8027541,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.08"}
687
coin
Nym
€0.0406579320 +6.91% 32652516.9844 1050578.90333 €0.2671478324 Modal() {"ath":0.26714783242110696,"coinprice":0.040657932047169255,"total_supply":"1000000000","name":"Nym","total_volume":1050578.9033331242,"market_cap":32652516.984366033,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"6.91"}
861
coin
Syscoin
€0.0246165807 +0.84% 20523642.4963 1131102.80949 €1.1402584395 Modal() {"ath":1.1402584394743913,"coinprice":0.024616580658248316,"total_supply":"798888913","name":"Syscoin","total_volume":1131102.8094894367,"market_cap":20523642.49628001,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"0.84"}
628
coin
Cartesi
€0.0443027387 +3.29% 38547956.1823 2877190.32078 €0.3926974936 Modal() {"ath":0.3926974935929151,"coinprice":0.04430273872517445,"total_supply":"1000000000","name":"Cartesi","total_volume":2877190.3207785334,"market_cap":38547956.18228306,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"3.29"}
243
coin
Rootstock Smart Bitcoin
€32,131.3724 0% 105905003.479 240.72117323 €68,428.9242 Modal() {"ath":68428.92421521356,"coinprice":32131.3724148296,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.7211732299721,"market_cap":105905003.47927836,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
5295
coin
Safemoon V2
€0.0000221901 -0.02% 12492891.2743 1.53786013622 €0.0067808381 Modal() {"ath":0.0067808380710395084,"coinprice":2.2190138387051143e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5378601362208753,"market_cap":12492891.274299098,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.02"}
668
coin
Lisk
€0.1820670782 +1.57% 34896862.5134 1506026.49948 €33.9521 Modal() {"ath":33.952052298988,"coinprice":0.18206707823568244,"total_supply":"400000000","name":"Lisk","total_volume":1506026.499475221,"market_cap":34896862.51344707,"circulating_supply":"191670362","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.57"}
209
coin
OriginTrail
€0.5148380402 -1.05% 257416462.668 4219081.39976 €2.7983 Modal() {"ath":2.7982513814548162,"coinprice":0.5148380402375154,"total_supply":"500000000","name":"OriginTrail","total_volume":4219081.399763065,"market_cap":257416462.66767874,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-1.05"}
4153
coin
Ribbon Finance
€0.0508531601 +0.84% 4299577.86775 60.807216789 €4.2422 Modal() {"ath":4.2421821313833155,"coinprice":0.05085316005068933,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":60.80721678901242,"market_cap":4299577.867746667,"circulating_supply":"84548890","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.84"}
808
coin
Braintrust
€0.0989654519 -0.72% 23885092.5975 195980.899886 €1.1589103974 Modal() {"ath":1.1589103973719517,"coinprice":0.09896545193608142,"total_supply":"250000000","name":"Braintrust","total_volume":195980.89988578876,"market_cap":23885092.597510558,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.72"}
464
coin
Storj
€0.1541007611 +3.46% 61416326.0284 9525469.59892 €3.2753 Modal() {"ath":3.2752667333496768,"coinprice":0.1541007610780528,"total_supply":"424999998","name":"Storj","total_volume":9525469.598922685,"market_cap":61416326.02841097,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.46"}
675
coin
Metal
€0.3965065848 +0.3% 34757662.5538 1186170.05329 €12.8025 Modal() {"ath":12.80254072812692,"coinprice":0.3965065848152938,"total_supply":"84646958","name":"Metal","total_volume":1186170.0532929965,"market_cap":34757662.55382176,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.3"}
414
coin
ICON
€0.0732818951 -0.97% 79096648.6795 1163046.15003 €10.9160 Modal() {"ath":10.916046893696759,"coinprice":0.07328189512848507,"total_supply":"1071259409","name":"ICON","total_volume":1163046.1500318716,"market_cap":79096648.67952642,"circulating_supply":"1079347746","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.97"}
173
coin
APENFT
€0.0000003490 +0.05% 348990119.176 23346764.0056 €0.0000065822 Modal() {"ath":6.582176012674941e-6,"coinprice":3.489936091844368e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23346764.005558167,"market_cap":348990119.1760253,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.05"}
201
coin
Compound
€31.0277 -0.37% 275216268.732 21892213.6871 €788.9795 Modal() {"ath":788.9794744508838,"coinprice":31.02773972112866,"total_supply":"10000000","name":"Compound","total_volume":21892213.687082313,"market_cap":275216268.7317423,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.37"}
674
coin
Dogelon Mars
€0.0000000631 -0.33% 34657799.8168 607012.887203 €0.0000022375 Modal() {"ath":2.2375472781932497e-6,"coinprice":6.30543095893878e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":607012.8872033467,"market_cap":34657799.81683591,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.33"}
262
coin
Amp
€0.0021974417 +1.88% 185093470.393 4201167.09716 €0.1049525367 Modal() {"ath":0.1049525366538128,"coinprice":0.0021974416607644753,"total_supply":"99669205039","name":"Amp","total_volume":4201167.097161077,"market_cap":185093470.3927351,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.88"}
486
coin
iExec RLC
€0.7888155093 +3.32% 57096476.2548 12466800.1415 €13.8712 Modal() {"ath":13.871245859438599,"coinprice":0.7888155092890874,"total_supply":"86999785","name":"iExec RLC","total_volume":12466800.141532594,"market_cap":57096476.25480041,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.32"}
204
coin
Horizen
€16.1565 -7.34% 262800950.685 394285081.375 €144.8973 Modal() {"ath":144.89726496722835,"coinprice":16.15653876197615,"total_supply":"16265909","name":"Horizen","total_volume":394285081.3745275,"market_cap":262800950.68505028,"circulating_supply":"16265919","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-7.34"}
7446
coin
Metars Genesis
€3.0375 -1.82% 0 10340.3709196 €74.2195 Modal() {"ath":74.2194799836336,"coinprice":3.0375088026211574,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10340.370919583554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.82"}
422
coin
Nano
€0.5761127127 +0.48% 76766034.1899 247976.328065 €32.4934 Modal() {"ath":32.49343551133776,"coinprice":0.576112712684502,"total_supply":"133248290","name":"Nano","total_volume":247976.32806527938,"market_cap":76766034.18988115,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.48"}
444
coin
Pundi X
€0.2623111606 -0.82% 67777673.5811 579315.407361 €6.9185 Modal() {"ath":6.918540718547833,"coinprice":0.26231116055770054,"total_supply":"258386541","name":"Pundi X","total_volume":579315.4073612326,"market_cap":67777673.58114357,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.82"}
617
coin
RSK Infrastructure Framework
€0.0397717424 -0.03% 39771742.404 362892.611214 €0.5471694006 Modal() {"ath":0.547169400621198,"coinprice":0.03977174235362895,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":362892.61121370236,"market_cap":39771742.40398266,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.03"}
206
coin
Telcoin
€0.0028230667 -1.17% 258732424.695 847404.138732 €0.0559070333 Modal() {"ath":0.05590703334156086,"coinprice":0.002823066676825975,"total_supply":"100000000000","name":"Telcoin","total_volume":847404.1387324656,"market_cap":258732424.69516447,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.17"}
488
coin
Wilder World
€0.1730819407 -1.64% 56134548.3674 1619309.54188 €6.4924 Modal() {"ath":6.492448203495351,"coinprice":0.17308194066218988,"total_supply":"500000000","name":"Wilder World","total_volume":1619309.5418803887,"market_cap":56134548.36736974,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.64"}
591
coin
Kyber Network Crystal
€0.2526144909 -0.39% 42983076.2396 2411883.48013 €5.1831 Modal() {"ath":5.1830645089348,"coinprice":0.25261449089862104,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2411883.480127487,"market_cap":42983076.23958416,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.39"}
735
coin
Keep Network
€0.0524667394 +1.77% 28841821.895 3138.01172742 €1.0683907066 Modal() {"ath":1.0683907066411844,"coinprice":0.05246673942578694,"total_supply":"999848781","name":"Keep Network","total_volume":3138.0117274219883,"market_cap":28841821.89502061,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.77"}
855
coin
Radworks
€0.4067783048 +0.21% 21059520.9264 2215098.56845 €21.9258 Modal() {"ath":21.925776154652738,"coinprice":0.40677830483048955,"total_supply":"99998580","name":"Radworks","total_volume":2215098.5684531145,"market_cap":21059520.926416,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.21"}
420
coin
API3
€0.5874148960 -1.07% 77420808.7169 12354201.1313 €4.2445 Modal() {"ath":4.244513360499251,"coinprice":0.5874148959943385,"total_supply":"147924381","name":"API3","total_volume":12354201.131297834,"market_cap":77420808.71687357,"circulating_supply":"131799192","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.07"}
1043
coin
Synapse
€0.0667297870 +0.37% 13148390.4457 1680373.61918 €4.2049 Modal() {"ath":4.204941453475082,"coinprice":0.06672978702787287,"total_supply":"213670252","name":"Synapse","total_volume":1680373.6191751151,"market_cap":13148390.445704615,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.37"}
406
coin
Polymesh
€0.0718903964 +0.28% 82398942.2311 1097100.63699 €0.6520886517 Modal() {"ath":0.6520886516969209,"coinprice":0.07189039643806171,"total_supply":"1146174541","name":"Polymesh","total_volume":1097100.6369911954,"market_cap":82398942.23112424,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.28"}
615
coin
dKargo
€0.0079476938 -1.1% 39738469.22 648412.572952 €0.2314905355 Modal() {"ath":0.23149053547973988,"coinprice":0.007947693834834067,"total_supply":"5000000000","name":"dKargo","total_volume":648412.572952043,"market_cap":39738469.21998963,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.1"}
458
coin
Status
€0.0159182624 +4.6% 63044019.8907 5250447.00489 €0.5838137876 Modal() {"ath":0.583813787617386,"coinprice":0.015918262397660077,"total_supply":"6804870174","name":"Status","total_volume":5250447.00488852,"market_cap":63044019.89074952,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.6"}
171
coin
DeXe
€6.2826 -0.95% 358756133.794 7856570.29365 €22.2047 Modal() {"ath":22.204730269426847,"coinprice":6.282587173064624,"total_supply":"96504599","name":"DeXe","total_volume":7856570.293647187,"market_cap":358756133.79363346,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.95"}
2026
coin
PlayDapp
€0.0024119712 -2.98% 1451549.12945 43788.4737257 €3.2170 Modal() {"ath":3.2170020021624115,"coinprice":0.0024119712163850255,"total_supply":"700000000","name":"PlayDapp","total_volume":43788.47372568999,"market_cap":1451549.1294471715,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-2.98"}
426
coin
Wrapped NXM
€77.7621 +0.91% 73958778.1438 91168.1267732 €119.2194 Modal() {"ath":119.21944389480183,"coinprice":77.76212368243766,"total_supply":"951090","name":"Wrapped NXM","total_volume":91168.12677321323,"market_cap":73958778.14384516,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.91"}
851
coin
Energy Web Token
€0.7097955681 +1.34% 21337972.6677 353778.130239 €19.6377 Modal() {"ath":19.637655641852664,"coinprice":0.7097955681151111,"total_supply":"83255587","name":"Energy Web Token","total_volume":353778.13023947837,"market_cap":21337972.66767471,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"1.34"}
1023
coin
OMG Network
€0.0978803345 -0.04% 13727266.4597 1167024.66446 €24.4875 Modal() {"ath":24.487539851836118,"coinprice":0.09788033454765512,"total_supply":"140245398","name":"OMG Network","total_volume":1167024.664458495,"market_cap":13727266.45965135,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.04"}
396
coin
Sushi
€0.4461604336 +0.48% 86014937.7176 13539829.5969 €20.1725 Modal() {"ath":20.172531039748105,"coinprice":0.4461604335978652,"total_supply":"281678117","name":"Sushi","total_volume":13539829.596930062,"market_cap":86014937.71758237,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"0.48"}
398
coin
Numeraire
€10.6972 -0.99% 85660356.8553 9895962.64609 €145.5231 Modal() {"ath":145.5231083121824,"coinprice":10.697247164603167,"total_supply":"10738831","name":"Numeraire","total_volume":9895962.646091292,"market_cap":85660356.85534199,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.99"}
937
coin
XPLA
€0.0229152233 -2.05% 17009991.1573 127423.523279 €1.2118128826 Modal() {"ath":1.2118128826340866,"coinprice":0.022915223268733905,"total_supply":"1999927314","name":"XPLA","total_volume":127423.52327862215,"market_cap":17009991.15729501,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-2.05"}
404
coin
Request
€0.1076564853 +0.57% 82747883.9952 1414420.91578 €1.0226468706 Modal() {"ath":1.0226468706072438,"coinprice":0.10765648526675163,"total_supply":"999524614","name":"Request","total_volume":1414420.9157818086,"market_cap":82747883.99518453,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.57"}
580
coin
Ergo
€0.5398420228 +0.84% 44417624.2956 118247.567382 €20.1672 Modal() {"ath":20.167225407553037,"coinprice":0.5398420228221833,"total_supply":"97739924","name":"Ergo","total_volume":118247.56738236146,"market_cap":44417624.29557793,"circulating_supply":"82278930","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.84"}
614
coin
Civic
€0.0498316543 -0.45% 39964987.5358 1582756.92377 €1.4355646311 Modal() {"ath":1.435564631052428,"coinprice":0.0498316543482037,"total_supply":"1000000000","name":"Civic","total_volume":1582756.9237663054,"market_cap":39964987.535842955,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.45"}
677
coin
MediBloc
€0.0031899774 -0.67% 33954253.0069 86571.2609888 €0.3014788506 Modal() {"ath":0.301478850552614,"coinprice":0.003189977406542916,"total_supply":"10870532647","name":"MediBloc","total_volume":86571.26098880543,"market_cap":33954253.00693147,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.67"}
622
coin
Steem
€0.0742176059 +1.26% 39398775.0933 9616212.09796 €7.4057 Modal() {"ath":7.405727709831815,"coinprice":0.07421760593312701,"total_supply":"530854373","name":"Steem","total_volume":9616212.097962651,"market_cap":39398775.093272656,"circulating_supply":"530854835","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.26"}
275
coin
Prometeus
€9.0982 -1.45% 166042457.355 1707133.01867 €98.2278 Modal() {"ath":98.2278179868584,"coinprice":9.09821683054081,"total_supply":"19250000","name":"Prometeus","total_volume":1707133.0186652597,"market_cap":166042457.35509232,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.45"}
6177
coin
Covalent
€0.0010137415 +0.27% 642763.912918 626.766520347 €0.3966414633 Modal() {"ath":0.39664146326770494,"coinprice":0.0010137414850399555,"total_supply":"1000000000","name":"Covalent","total_volume":626.7665203472892,"market_cap":642763.9129178904,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.27"}
2083
coin
Xido Finance
€0.0346025272 -5.72% 979752.067113 66.837203498 €95.1272 Modal() {"ath":95.12722244573781,"coinprice":0.034602527217796795,"total_supply":"100000000","name":"Xido Finance","total_volume":66.83720349803743,"market_cap":979752.0671125368,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
1362
coin
Dero
€0.4124733788 -5.26% 5903697.03491 10631.3366889 €23.5651 Modal() {"ath":23.565092878417982,"coinprice":0.41247337876942375,"total_supply":"18400000","name":"Dero","total_volume":10631.336688931744,"market_cap":5903697.034905854,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.26"}
981
coin
Radiant Capital
€0.0132481789 +0.83% 15268871.0111 3265526.37676 €0.4295874599 Modal() {"ath":0.42958745990754976,"coinprice":0.013248178884009174,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3265526.3767583426,"market_cap":15268871.011053711,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.83"}
3911
coin
STPT
€0.0636304233 -0.06% 123597024.949 12.9469250047 €0.2446013419 Modal() {"ath":0.24460134187070443,"coinprice":0.06363042332602768,"total_supply":"1942420283","name":"STPT","total_volume":12.946925004712732,"market_cap":123597024.94871967,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.06"}
561
coin
MVL
€0.0018143449 -0.54% 46634031.7164 327238.852949 €0.0566551877 Modal() {"ath":0.056655187672327315,"coinprice":0.0018143448624448862,"total_supply":"27802958863","name":"MVL","total_volume":327238.85294938565,"market_cap":46634031.71639859,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.54"}
906
coin
Locus Chain
€0.0085967566 +1.66% 17890390.0705 69976.6597704 €0.2166935351 Modal() {"ath":0.21669353506385916,"coinprice":0.008596756584074638,"total_supply":"7000000000","name":"Locus Chain","total_volume":69976.65977043852,"market_cap":17890390.07050123,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.66"}
657
coin
Dent
€0.0003843460 +4.79% 36764600.2357 1388028.5928 €0.0962136039 Modal() {"ath":0.09621360391631559,"coinprice":0.0003843459863440089,"total_supply":"100000000000","name":"Dent","total_volume":1388028.5928047008,"market_cap":36764600.23574991,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"4.79"}
525
coin
Orbs
€0.0110489740 +0.28% 52237391.7123 1863955.24145 €0.3020749418 Modal() {"ath":0.30207494183764755,"coinprice":0.011048973974746886,"total_supply":"10000000000","name":"Orbs","total_volume":1863955.2414466913,"market_cap":52237391.712330036,"circulating_supply":"4727804778","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.28"}
9072
coin
Merit Circle
€0.0579625778 -4.41% 0 308.005966309 €4.6617 Modal() {"ath":4.6617437738503025,"coinprice":0.057962577803490255,"total_supply":"669811161","name":"Merit Circle","total_volume":308.0059663094068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.41"}
532
coin
Secret
€0.1576883173 +9.19% 50940573.5983 7793167.66098 €9.1779 Modal() {"ath":9.177859435821864,"coinprice":0.15768831727524593,"total_supply":"309862322","name":"Secret","total_volume":7793167.660977865,"market_cap":50940573.59833215,"circulating_supply":"323045961","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"9.19"}
620
coin
Smooth Love Potion
€0.0009592148 +2.19% 39449255.7751 2402127.04882 €0.3056405327 Modal() {"ath":0.30564053274640074,"coinprice":0.0009592147500752357,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2402127.0488242796,"market_cap":39449255.77505131,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.19"}
271
coin
Akash Network
€0.6113299071 -5.92% 172065866.683 5100458.67628 €8.9392 Modal() {"ath":8.93922731730692,"coinprice":0.6113299071411986,"total_supply":"232363087","name":"Akash Network","total_volume":5100458.676275681,"market_cap":172065866.683482,"circulating_supply":"281461556","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-5.92"}
373
coin
Centrifuge
€0.1747644223 +3.53% 99026727.9411 1487118.88334 €2.0242 Modal() {"ath":2.024205545322679,"coinprice":0.1747644223294592,"total_supply":"563742278","name":"Centrifuge","total_volume":1487118.8833407206,"market_cap":99026727.94106741,"circulating_supply":"566629792","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.53"}
1047
coin
NKN
€0.0160270629 -0.21% 12518005.9468 952366.939132 €1.2720065052 Modal() {"ath":1.272006505218472,"coinprice":0.01602706291809758,"total_supply":"781055099","name":"NKN","total_volume":952366.9391322823,"market_cap":12518005.946818812,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.21"}
5295
coin
COMBO
€0.0006996151 +1.8% 49708.5338581 1.54979576397 €4.9605 Modal() {"ath":4.96052579608984,"coinprice":0.0006996151211378186,"total_supply":"100000000","name":"COMBO","total_volume":1.5497957639706188,"market_cap":49708.5338581444,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.8"}
389
coin
VeThor Token
€0.0009267501 -3.95% 87489341.2163 1742102.04121 €2.6538 Modal() {"ath":2.6537520029982034,"coinprice":0.0009267501474050388,"total_supply":"83034493898","name":"VeThor Token","total_volume":1742102.0412089038,"market_cap":87489341.21629648,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.95"}
1963
coin
CANTO
€0.0026198107 -6.89% 1594064.83389 20868.873481 €0.3701025088 Modal() {"ath":0.37010250880194795,"coinprice":0.0026198106699952184,"total_supply":"1000000000","name":"CANTO","total_volume":20868.873481019116,"market_cap":1594064.8338899803,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-6.89"}
6855
coin
Vibing
€0.0179113702 +0.58% 0 14261.1325452 €2.5940 Modal() {"ath":2.5940288761046113,"coinprice":0.01791137021047566,"total_supply":"1000000000","name":"Vibing","total_volume":14261.132545169823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.58"}
696
coin
WINkLink
€0.0000322034 +0.05% 32000559.8472 9742232.6749 €0.0025332584 Modal() {"ath":0.002533258406372444,"coinprice":3.2203381467220296e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":9742232.674903952,"market_cap":32000559.84721333,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.05"}
493
coin
Ardor
€0.0558243340 -0.45% 55738712.0045 2292569.97177 €2.2056 Modal() {"ath":2.205639671240108,"coinprice":0.055824334035602434,"total_supply":"998466231","name":"Ardor","total_volume":2292569.9717651773,"market_cap":55738712.004490495,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.45"}
521
coin
Stratis
€0.0261410863 -1.12% 52887876.2408 863866.249038 €19.5676 Modal() {"ath":19.5675584039614,"coinprice":0.0261410862781083,"total_supply":"2070976963","name":"Stratis","total_volume":863866.2490377459,"market_cap":52887876.240752906,"circulating_supply":"2023170547","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.12"}
534
coin
Constitution DAO
€0.0101316292 +1.7% 51331280.4461 11090285.7751 €0.1615558201 Modal() {"ath":0.1615558200937993,"coinprice":0.010131629156654677,"total_supply":"5066438921","name":"Constitution DAO","total_volume":11090285.77507444,"market_cap":51331280.446110815,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.7"}
540
coin
Power Ledger
€0.0948020786 -0.3% 50222527.8543 1099730.89198 €1.7370478001 Modal() {"ath":1.737047800105716,"coinprice":0.09480207855610803,"total_supply":"999506122","name":"Power Ledger","total_volume":1099730.8919802043,"market_cap":50222527.85426482,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.3"}
331
coin
MIR COIN
€0.0537949061 +0.05% 41993782.0134 539886.278489 €0.3755541296 Modal() {"ath":0.37555412961119494,"coinprice":0.05379490606372543,"total_supply":"1300000000","name":"MIR COIN","total_volume":539886.2784888843,"market_cap":41993782.01338235,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
1299
coin
Ultra
€0.0175806650 +7.09% 6935741.82668 174403.525783 €2.1441 Modal() {"ath":2.1440598043080437,"coinprice":0.017580664992212416,"total_supply":"1000000000","name":"Ultra","total_volume":174403.5257826285,"market_cap":6935741.8266798565,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"7.09"}
956
coin
Mobox
€0.0406716288 +0.22% 16092200.0742 1636041.25561 €13.0654 Modal() {"ath":13.06536980373857,"coinprice":0.04067162875980478,"total_supply":"549531547","name":"Mobox","total_volume":1636041.2556083861,"market_cap":16092200.07415289,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"0.22"}
4599
coin
Bytecoin
€0.0000245137 +0.06% 4512153.47232 0.438794654765 €0.0160818374 Modal() {"ath":0.01608183739993556,"coinprice":2.4513667863907418e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.43879465476497065,"market_cap":4512153.472323912,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.06"}
903
coin
Augur
€1.6378777694 -1.59% 18016655.2569 56284.7557419 €106.4433 Modal() {"ath":106.4432683128868,"coinprice":1.6378777694307318,"total_supply":"11000000","name":"Augur","total_volume":56284.7557418758,"market_cap":18016655.25690778,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.59"}
1497
coin
Vai
€0.8624758135 -0.05% 4405792.25552 28739.4026458 €3.8189 Modal() {"ath":3.8188624848210515,"coinprice":0.8624758135298861,"total_supply":"5108308","name":"Vai","total_volume":28739.402645797814,"market_cap":4405792.255523832,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.05"}
6759
coin
Marlin
€0.0048491008 +1.21% 0 1119797.5778 €0.0361111907 Modal() {"ath":0.03611119065899292,"coinprice":0.004849100828442148,"total_supply":"10000000000","name":"Marlin","total_volume":1119797.5778035237,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.21"}
596
coin
Phala Network
€0.0514829759 +5.28% 42036088.6371 7552949.76844 €1.0567161353 Modal() {"ath":1.0567161353492305,"coinprice":0.05148297587109594,"total_supply":"1000000000","name":"Phala Network","total_volume":7552949.76844209,"market_cap":42036088.63708527,"circulating_supply":"816504633","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.28"}
800
coin
ARPA Chain
€0.0161939470 +2.76% 24608104.6174 11996719.7094 €0.2340005454 Modal() {"ath":0.23400054535260595,"coinprice":0.016193946991984204,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11996719.70938599,"market_cap":24608104.617352985,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.76"}
2121
coin
Mdex (BSC)
€0.0012579228 +0.04% 1195337.66666 1793.73810906 €1.9023929058 Modal() {"ath":1.902392905807868,"coinprice":0.001257922799084335,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1793.7381090557626,"market_cap":1195337.6666595603,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.04"}
5826
coin
Function X
€0.0620607799 +2.29% 25353091.7597 357.990161716 €1.9795642184 Modal() {"ath":1.9795642183909608,"coinprice":0.062060779927145066,"total_supply":"408520357","name":"Function X","total_volume":357.9901617160237,"market_cap":25353091.75972513,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
1033
coin
Clash of Lilliput
€0.1631751785 +0.54% 13392504.9244 3770.53339368 €3.8462 Modal() {"ath":3.846160344280576,"coinprice":0.16317517846818838,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3770.533393680662,"market_cap":13392504.924404217,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.54"}
2254
coin
CGCX
€0.0324147947 +5.74% 40826712.3884 810.369868589 €0.4273239659 Modal() {"ath":0.42732396593487365,"coinprice":0.03241479474354085,"total_supply":"1259508576","name":"CGCX","total_volume":810.3698685889532,"market_cap":40826712.38843466,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
537
coin
COTI
€0.0283988047 -0.19% 50899433.8335 4824582.46778 €0.5852021908 Modal() {"ath":0.5852021907688689,"coinprice":0.028398804734190937,"total_supply":"2000000000","name":"COTI","total_volume":4824582.467779208,"market_cap":50899433.83351135,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-0.19"}
480
coin
Chromia
€0.0685106262 -0.21% 58112899.3022 5306754.01378 €10.0936 Modal() {"ath":10.093645677741392,"coinprice":0.06851062616439138,"total_supply":"848231914","name":"Chromia","total_volume":5306754.013780849,"market_cap":58112899.30223629,"circulating_supply":"848231914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.21"}
227
coin
Hifi Finance
€0.0076607627 +17.49% 76607626.403 3488.28513318 €0.0376805571 Modal() {"ath":0.03768055710784971,"coinprice":0.0076607626640561935,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3488.285133182458,"market_cap":76607626.40295802,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
468
coin
Bancor
€0.5016702722 -1.06% 60441415.0006 4516006.93391 €9.2032 Modal() {"ath":9.203156786361399,"coinprice":0.5016702722172071,"total_supply":"120480360","name":"Bancor","total_volume":4516006.933905461,"market_cap":60441415.00055399,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.06"}
554
coin
IQ
€0.0020030072 0% 47675762.0415 502088.717934 €0.0663276791 Modal() {"ath":0.06632767911193903,"coinprice":0.002003007150647541,"total_supply":"21248359628","name":"IQ","total_volume":502088.7179340354,"market_cap":47675762.04148424,"circulating_supply":"23802092881","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0"}
197
coin
Concordium
€0.0259720445 +10.27% 285584824.747 858037.904486 €0.0264114602 Modal() {"ath":0.026411460249605244,"coinprice":0.02597204446648272,"total_supply":"13646783459","name":"Concordium","total_volume":858037.9044855242,"market_cap":285584824.7469907,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"10.27"}
6146
coin
Morpheus Network
€0.0046952160 +0.4% 221520.083173 0.0464169057515 €4.5752 Modal() {"ath":4.575208758992906,"coinprice":0.0046952160379778425,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.04641690575145074,"market_cap":221520.0831732344,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
221
coin
EURC
€0.9975621979 0% 240866140.495 13379389.0337 €1.0277670363 Modal() {"ath":1.0277670363093279,"coinprice":0.9975621978825596,"total_supply":"241454759","name":"EURC","total_volume":13379389.033699034,"market_cap":240866140.49542552,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0"}
1288
coin
Oasys
€0.0037449529 -2.42% 6958463.18613 157745.691976 €0.1235485256 Modal() {"ath":0.12354852557691254,"coinprice":0.0037449528739301897,"total_supply":"10000000000","name":"Oasys","total_volume":157745.69197608886,"market_cap":6958463.18612604,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-2.42"}
1442
coin
Ren
€0.0050279284 +3.04% 5023541.68514 263047.568486 €1.5766811586 Modal() {"ath":1.5766811585508635,"coinprice":0.005027928443515077,"total_supply":"999999633","name":"Ren","total_volume":263047.56848630955,"market_cap":5023541.685137644,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3.04"}
441
coin
Venus
€4.1246 +1.11% 68671672.3167 1126008.3809 €322.6128 Modal() {"ath":322.6127542855728,"coinprice":4.1245709199843805,"total_supply":"29745109","name":"Venus","total_volume":1126008.3809026484,"market_cap":68671672.31667235,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.11"}
1116
coin
Bitcoin Vault
€0.5478643463 +2.02% 10862792.0071 92029.4108148 €422.6164 Modal() {"ath":422.6164254536807,"coinprice":0.547864346339815,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":92029.41081484864,"market_cap":10862792.007085126,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.02"}
244
coin
Creditcoin
€0.4148572480 +0.03% 205941797.635 3964639.14029 €4.3691 Modal() {"ath":4.369054548897857,"coinprice":0.4148572480204441,"total_supply":"599999997","name":"Creditcoin","total_volume":3964639.1402883935,"market_cap":205941797.63478953,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.03"}
1395
coin
Aura Finance
€0.0971759484 +52.23% 5549097.17126 11342.8888031 €48.2707 Modal() {"ath":48.27070533732439,"coinprice":0.0971759484483728,"total_supply":"76410928","name":"Aura Finance","total_volume":11342.888803120202,"market_cap":5549097.171262501,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"52.23"}
984
coin
Coinweb
€0.0023637586 -1.58% 15020599.5436 59634.3109662 €0.0281514832 Modal() {"ath":0.0281514832202913,"coinprice":0.0023637586096575164,"total_supply":"7624740525","name":"Coinweb","total_volume":59634.310966231795,"market_cap":15020599.543605316,"circulating_supply":"6354540385","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.58"}
1382
coin
Multichain
€0.3886615898 +0.72% 5651564.82785 46431.9567458 €11.6178 Modal() {"ath":11.617837579601698,"coinprice":0.3886615898058664,"total_supply":"100000000","name":"Multichain","total_volume":46431.95674581128,"market_cap":5651564.827854903,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.72"}
704
coin
Ampleforth
€1.1009986851 +0.2% 31130180.7193 19052.1976549 €4.1584 Modal() {"ath":4.158437726686546,"coinprice":1.1009986850711442,"total_supply":"127361104","name":"Ampleforth","total_volume":19052.197654890624,"market_cap":31130180.719270922,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.2"}
589
coin
Tokamak Network
€0.7938610760 +1.19% 43258390.1583 110064.59998 €13.2791 Modal() {"ath":13.279055816879929,"coinprice":0.7938610759961663,"total_supply":"92959881","name":"Tokamak Network","total_volume":110064.59997975006,"market_cap":43258390.15825315,"circulating_supply":"54491134","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.19"}
2081
coin
Celsius
€0.0346532988 +3.48% 1307126.37511 68854.0228566 €6.9362 Modal() {"ath":6.936195646342105,"coinprice":0.03465329875094132,"total_supply":"37720111","name":"Celsius","total_volume":68854.02285655489,"market_cap":1307126.3751067244,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"3.48"}
958
coin
Hooked Protocol
€0.0529696938 +1.26% 16067474.0667 2312471.08151 €3.5121 Modal() {"ath":3.51211803152576,"coinprice":0.052969693829878095,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2312471.0815136684,"market_cap":16067474.066693835,"circulating_supply":"303333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.26"}
2216
coin
Loom Network
€0.0007796096 +0.06% 966147.062589 13081.5671639 €0.6688960242 Modal() {"ath":0.6688960241963992,"coinprice":0.0007796095956176717,"total_supply":"1300000000","name":"Loom Network","total_volume":13081.567163881744,"market_cap":966147.0625891672,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.06"}
598
coin
Spell Token
€0.0002778911 -0.37% 42007100.2695 2130591.91568 €3,046.5816 Modal() {"ath":3046.5816366874346,"coinprice":0.0002778910596607372,"total_supply":"196008739620","name":"Spell Token","total_volume":2130591.9156790595,"market_cap":42007100.26946097,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.37"}
692
coin
QuarkChain
€0.0045142792 -0.08% 32395852.9427 1460101.66695 €0.2950347838 Modal() {"ath":0.2950347838468712,"coinprice":0.004514279190962832,"total_supply":"10000000000","name":"QuarkChain","total_volume":1460101.6669506151,"market_cap":32395852.942707784,"circulating_supply":"7176313228","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.08"}
1428
coin
AXEL
€0.0182046557 +0.8% 5153787.66547 5403.57873339 €1.4655781247 Modal() {"ath":1.4655781247035575,"coinprice":0.018204655733370666,"total_supply":"770933111","name":"AXEL","total_volume":5403.578733391523,"market_cap":5153787.665465484,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.8"}
1020
coin
Aavegotchi
€0.2640052860 +0.3% 13925698.1108 898002.149394 €3.2699 Modal() {"ath":3.269933435085983,"coinprice":0.2640052860480533,"total_supply":"52747803","name":"Aavegotchi","total_volume":898002.1493938535,"market_cap":13925698.11082111,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.3"}
401
coin
XYO
€0.0060679050 +0.32% 84533300.7302 3893812.69599 €0.0698516444 Modal() {"ath":0.06985164438844291,"coinprice":0.006067904992665047,"total_supply":"13931216938","name":"XYO","total_volume":3893812.6959890164,"market_cap":84533300.7302393,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.32"}
809
coin
Dusk Network
€0.0430594024 +6.63% 23736904.9743 8452600.01235 €0.9918161257 Modal() {"ath":0.9918161256817677,"coinprice":0.0430594024036463,"total_supply":"500000000","name":"Dusk Network","total_volume":8452600.012347287,"market_cap":23736904.974282518,"circulating_supply":"551259502","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"6.63"}
405
coin
World Mobile Token
€0.1061843186 -3.76% 82911662.2695 3044134.26498 €0.3922643080 Modal() {"ath":0.39226430802745427,"coinprice":0.10618431860628502,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3044134.2649765834,"market_cap":82911662.26954584,"circulating_supply":"780827749","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-3.76"}
977
coin
Marblex
€0.0876570944 +0.76% 15395290.7998 529536.423226 €9.6490 Modal() {"ath":9.649021401136938,"coinprice":0.08765709443560178,"total_supply":"321667453","name":"Marblex","total_volume":529536.4232260394,"market_cap":15395290.799784387,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.76"}
392
coin
Ankr
€0.0086538969 +0.64% 86538968.773 3276500.34692 €0.1977217933 Modal() {"ath":0.19772179330297138,"coinprice":0.008653896860627517,"total_supply":"10000000000","name":"Ankr","total_volume":3276500.346915613,"market_cap":86538968.7729693,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.64"}
854
coin
DexTools
€0.2719249811 -1.79% 21130561.1262 35267.1598798 €945,800.8344 Modal() {"ath":945800.8344390657,"coinprice":0.2719249811209482,"total_supply":"120551255","name":"DexTools","total_volume":35267.15987984943,"market_cap":21130561.126203433,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.79"}
297
coin
SuperVerse
€0.3223981261 +0.3% 145625570.787 3442644.31078 €1.9557116359 Modal() {"ath":1.955711635855189,"coinprice":0.32239812609848895,"total_supply":"999998077","name":"SuperVerse","total_volume":3442644.3107845136,"market_cap":145625570.78657398,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"0.3"}
646
coin
sUSD
€0.8526700617 +0.1% 37631928.7748 249409.778639 €75,082.5884 Modal() {"ath":75082.58835359527,"coinprice":0.8526700617308349,"total_supply":"44134221","name":"sUSD","total_volume":249409.7786391044,"market_cap":37631928.77481621,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.1"}
708
coin
Celo Dollar
€0.8642867358 +0.03% 30728993.7341 3472024.31447 €1.2035303062 Modal() {"ath":1.2035303061813565,"coinprice":0.8642867357738633,"total_supply":"57241566","name":"Celo Dollar","total_volume":3472024.314468375,"market_cap":30728993.734056592,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.03"}
4951
coin
Orbit Chain
€0.0024400997 +4.44% 1635236.55562 157.554637991 €0.8667971545 Modal() {"ath":0.8667971544679602,"coinprice":0.002440099709832916,"total_supply":"947219692","name":"Orbit Chain","total_volume":157.55463799101153,"market_cap":1635236.5556157616,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"4.44"}
7385
coin
NuCypher
€0.0359206942 +2.24% 0 1043.83210368 €2.5741 Modal() {"ath":2.57409176408699,"coinprice":0.03592069418043357,"total_supply":"1380688920","name":"NuCypher","total_volume":1043.8321036755963,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.24"}
505
coin
Verasity
€0.0005872306 +3.87% 54660157.8242 3153142.355 €0.0743471903 Modal() {"ath":0.07434719025342401,"coinprice":0.0005872306105542883,"total_supply":"96844270142","name":"Verasity","total_volume":3153142.355004042,"market_cap":54660157.82415765,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"3.87"}
734
coin
FUNToken
€0.0027300484 -2.67% 28935453.8992 1466993.21823 €0.2918045453 Modal() {"ath":0.29180454534271916,"coinprice":0.002730048439330855,"total_supply":"10999873621","name":"FUNToken","total_volume":1466993.218233584,"market_cap":28935453.89923401,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.67"}
1747
coin
E-RADIX
€0.0020903670 -1.81% 2561186.15023 9451.43791775 €0.5806050613 Modal() {"ath":0.5806050613443134,"coinprice":0.0020903670118473374,"total_supply":"1225232865","name":"E-RADIX","total_volume":9451.437917750603,"market_cap":2561186.1502312017,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.81"}
2037
coin
RAKON
€0.0057561338 -0.61% 1397918.53328 34.1942008853 €0.6748335669 Modal() {"ath":0.6748335669370701,"coinprice":0.005756133848988044,"total_supply":"285714286","name":"RAKON","total_volume":34.1942008852817,"market_cap":1397918.5332769004,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
1186
coin
Telos
€0.0236775161 +0.38% 8892651.4057 1434151.80121 €1.2418064679 Modal() {"ath":1.24180646793665,"coinprice":0.023677516074803374,"total_supply":"445068003","name":"Telos","total_volume":1434151.8012113587,"market_cap":8892651.40569999,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.38"}
384
coin
Pirate
€0.4582490809 -9.68% 89914792.5718 520973.407174 €14.5683 Modal() {"ath":14.568331527285633,"coinprice":0.4582490808617804,"total_supply":"196213798","name":"Pirate","total_volume":520973.40717436845,"market_cap":89914792.57184319,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-9.68"}
6816
coin
Veritaseum
€8.5651 +2.07% 0 967.090557501 €465.5119 Modal() {"ath":465.5119164536952,"coinprice":8.565055743323502,"total_supply":"100000000","name":"Veritaseum","total_volume":967.0905575006019,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.07"}
380
coin
Sologenic
€0.2270236430 +6.9% 90797583.9344 1763691.79451 €5.7398 Modal() {"ath":5.739772994745126,"coinprice":0.22702364299257186,"total_supply":"399947699","name":"Sologenic","total_volume":1763691.7945058527,"market_cap":90797583.9344228,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"6.9"}
890
coin
DODO
€0.0259583606 +0.69% 18838070.3605 1704973.26834 €2.9637 Modal() {"ath":2.9636963499630498,"coinprice":0.025958360561483748,"total_supply":"1000000000","name":"DODO","total_volume":1704973.2683408887,"market_cap":18838070.36050824,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.69"}
5701
coin
Rupiah Token
€0.0000528282 +0.46% 30662350.6317 397.968294963 €0.0002708995 Modal() {"ath":0.00027089954728002,"coinprice":5.2828153057969276e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":397.96829496311454,"market_cap":30662350.631655425,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.46"}
721
coin
Aergo
€0.0635349463 +1.16% 30020262.1322 2617721.57171 €0.6155044496 Modal() {"ath":0.6155044496356601,"coinprice":0.06353494631460664,"total_supply":"500000000","name":"Aergo","total_volume":2617721.57170652,"market_cap":30020262.132242948,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.16"}
842
coin
MovieBloc
€0.0011994649 +0.88% 21648607.6034 3285505.50102 €0.0389603816 Modal() {"ath":0.03896038163365141,"coinprice":0.0011994649308054595,"total_supply":"30000000000","name":"MovieBloc","total_volume":3285505.5010247505,"market_cap":21648607.60335634,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.88"}
2517
coin
SOMESING
€0.0012018432 -3.23% 4325139.07324 187.713804063 €0.1292790374 Modal() {"ath":0.12927903740185204,"coinprice":0.0012018431720784391,"total_supply":"6000000000","name":"SOMESING","total_volume":187.71380406347782,"market_cap":4325139.073236072,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
520
coin
Ark
€0.2753460123 +0.28% 52962039.5802 425009.756092 €9.4273 Modal() {"ath":9.427286971342,"coinprice":0.27534601225883526,"total_supply":"192347084","name":"Ark","total_volume":425009.75609228114,"market_cap":52962039.58022778,"circulating_supply":"192347218","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.28"}
999
coin
RSS3
€0.0224539280 +0.76% 14590374.9599 3352482.38679 €0.5621087702 Modal() {"ath":0.5621087702009745,"coinprice":0.022453928002929585,"total_supply":"1000000000","name":"RSS3","total_volume":3352482.3867948516,"market_cap":14590374.95985901,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.76"}
499
coin
Constellation
€0.0155200912 -2.3% 55096284.0709 1319246.57976 €0.3930536502 Modal() {"ath":0.39305365023891237,"coinprice":0.015520091202325212,"total_supply":"3550000000","name":"Constellation","total_volume":1319246.5797642202,"market_cap":55096284.07092504,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.3"}
4922
coin
DUST Protocol
€0.0249776918 -0.3% 478172.03303 151.065981852 €3.3416 Modal() {"ath":3.341637105971157,"coinprice":0.02497769180502396,"total_supply":"33297819","name":"DUST Protocol","total_volume":151.06598185201494,"market_cap":478172.0330295936,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.3"}
3241
coin
Strike
€0.0149248782 -9.04% 80129.7800061 47534.2971038 €65.4932 Modal() {"ath":65.49319899501265,"coinprice":0.01492487820964022,"total_supply":"6540888","name":"Strike","total_volume":47534.29710382918,"market_cap":80129.78000607,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-9.04"}
1018
coin
IDEX
€0.0172304159 +0.52% 13913371.3825 3078991.6772 €258,806.2900 Modal() {"ath":258806.29003909146,"coinprice":0.017230415866332376,"total_supply":"1000000000","name":"IDEX","total_volume":3078991.6772004063,"market_cap":13913371.382497244,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.52"}
159
coin
Raydium
€1.4448589231 -1.02% 387590092.563 13141616.8605 €14.6088 Modal() {"ath":14.608764815107445,"coinprice":1.4448589230672901,"total_supply":"554999194","name":"Raydium","total_volume":13141616.860468922,"market_cap":387590092.56262684,"circulating_supply":"268254628","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.02"}
5083
coin
Mines of Dalarnia
€0.0227795934 +6.76% 14144380.0754 184.555156781 €4.1770 Modal() {"ath":4.1769529716403815,"coinprice":0.02277959336101645,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":184.55515678079783,"market_cap":14144380.075351391,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"6.76"}
1682
coin
Dejitaru Tsuka
€0.0029684790 +0.27% 2968478.6317 99645.3544919 €0.1369319050 Modal() {"ath":0.13693190501362873,"coinprice":0.0029684790477773363,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":99645.35449185243,"market_cap":2968478.6316984333,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.27"}
2618
coin
Bytom
€0.0003286462 +0.06% 539149.262546 0.00185143083139 €1.0146576444 Modal() {"ath":1.014657644360344,"coinprice":0.0003286462230836564,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018514308313879349,"market_cap":539149.2625464735,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
2519
coin
Veritise
€0.0000603840 +0.03% 13528.9989115 1750.36767687 €6.0597 Modal() {"ath":6.059741563058598,"coinprice":6.038401176487238e-5,"total_supply":"305140369","name":"Veritise","total_volume":1750.3676768658129,"market_cap":13528.9989115072,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
701
coin
Cobak Token
€0.3524230999 +0.4% 31235203.2009 1875781.38349 €6.8803 Modal() {"ath":6.88031837904377,"coinprice":0.3524230998617962,"total_supply":"100000000","name":"Cobak Token","total_volume":1875781.383492575,"market_cap":31235203.20086206,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.4"}
5762
coin
Rook
€0.2441716382 -9.54% 150808.953137 440.39165941 €523.6340 Modal() {"ath":523.6340238962676,"coinprice":0.24417163824324103,"total_supply":"1226310","name":"Rook","total_volume":440.3916594104211,"market_cap":150808.9531371584,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-9.54"}
989
coin
Radio Caca
€0.0000362488 +0.24% 14765490.1622 1607455.65061 €0.0103008455 Modal() {"ath":0.010300845500916846,"coinprice":3.6248827938487994e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1607455.6506088271,"market_cap":14765490.16218971,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.24"}
4206
coin
Dawn Protocol
€0.0003645584 0% 27146.9589369 0.152183147997 €0.7932934385 Modal() {"ath":0.7932934385166059,"coinprice":0.00036455838346091614,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.15218314799734706,"market_cap":27146.958936898798,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
1036
coin
Alien Worlds
€0.0027216321 -0.93% 13349397.6507 1974919.62387 €0.4896657340 Modal() {"ath":0.4896657340252447,"coinprice":0.0027216321274628826,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1974919.6238703274,"market_cap":13349397.650676347,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-0.93"}
1163
coin
Seedify.fund
€0.1517418929 -6.02% 9489778.2672 1107097.08173 €32.5001 Modal() {"ath":32.50012376438205,"coinprice":0.1517418928599343,"total_supply":"100000000","name":"Seedify.fund","total_volume":1107097.0817348482,"market_cap":9489778.267195184,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-6.02"}
4594
coin
Furucombo
€0.0006837897 +2.24% 27741.1846296 0.434752822982 €0.9411517056 Modal() {"ath":0.9411517055531836,"coinprice":0.0006837897184282889,"total_supply":"100000000","name":"Furucombo","total_volume":0.434752822982411,"market_cap":27741.1846296412,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.24"}
2368
coin
MXC
€0.0002746181 -2.16% 731847.672221 688779.829574 €0.1160014802 Modal() {"ath":0.1160014801829572,"coinprice":0.00027461811226022604,"total_supply":"2664965800","name":"MXC","total_volume":688779.8295736334,"market_cap":731847.672221432,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.16"}
756
coin
Origin Protocol
€0.0398446196 -0.12% 27089302.6344 1527801.77303 €2.8872 Modal() {"ath":2.887161255370012,"coinprice":0.03984461964178933,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1527801.7730304834,"market_cap":27089302.634400226,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.12"}
1052
coin
AscendEx Token
€0.0188300902 +4.43% 12439445.51 1080192.77446 €2.8072 Modal() {"ath":2.8071730790010423,"coinprice":0.018830090184456836,"total_supply":"780615274","name":"AscendEx Token","total_volume":1080192.7744622787,"market_cap":12439445.509957673,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.43"}
1499
coin
Reef
€0.0001925505 +2.13% 4394273.95053 611787.451991 €0.0504902429 Modal() {"ath":0.050490242939147834,"coinprice":0.0001925505171081067,"total_supply":"22821409581","name":"Reef","total_volume":611787.4519913598,"market_cap":4394273.950526139,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.13"}
845
coin
Metadium
€0.0126237994 -0.26% 21506015.0296 147000.813396 €101.2769 Modal() {"ath":101.27693666914774,"coinprice":0.012623799435641696,"total_supply":"2000000000","name":"Metadium","total_volume":147000.813396214,"market_cap":21506015.029601533,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.26"}
359
coin
Verus
€1.3268654435 -0.62% 105486167.646 188686.93688 €5.9354 Modal() {"ath":5.935404577659105,"coinprice":1.3268654435250098,"total_supply":"78550407","name":"Verus","total_volume":188686.93687958625,"market_cap":105486167.64550953,"circulating_supply":"79500275","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.62"}
700
coin
Moonriver
€3.0676 +5.51% 31139031.0546 4803879.32767 €426.4208 Modal() {"ath":426.4208101390984,"coinprice":3.067603780152728,"total_supply":"12172668","name":"Moonriver","total_volume":4803879.32767475,"market_cap":31139031.054552216,"circulating_supply":"10150930","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"5.51"}
2246
coin
StormX
€0.0000756802 +2.6% 929633.27569 78841.4188753 €2.5979 Modal() {"ath":2.5978662685019662,"coinprice":7.568024798601389e-5,"total_supply":"12500000000","name":"StormX","total_volume":78841.4188753376,"market_cap":929633.2756903623,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.6"}
1102
coin
xMoney
€0.0159489873 -0.07% 11229875.7925 1273584.32414 €1.2247786132 Modal() {"ath":1.224778613154488,"coinprice":0.015948987266275923,"total_supply":"704112145","name":"xMoney","total_volume":1273584.3241378474,"market_cap":11229875.79247688,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-0.07"}
1037
coin
Bella Protocol
€0.1847907129 -5.24% 13355633.5656 8202227.44773 €2.2989 Modal() {"ath":2.2988537834280596,"coinprice":0.18479071293173102,"total_supply":"100000000","name":"Bella Protocol","total_volume":8202227.4477338055,"market_cap":13355633.565649604,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-5.24"}
1050
coin
Wanchain
€0.0631385053 -0.4% 12524664.2112 1551561.60518 €8.5707 Modal() {"ath":8.57074691065949,"coinprice":0.06313850532553038,"total_supply":"198368053","name":"Wanchain","total_volume":1551561.6051753173,"market_cap":12524664.211157985,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.4"}
706
coin
Electroneum
€0.0017207881 -2.55% 30939456.7281 645523.501784 €0.2040353376 Modal() {"ath":0.2040353376443432,"coinprice":0.0017207881179346397,"total_supply":"17979817605","name":"Electroneum","total_volume":645523.5017844731,"market_cap":30939456.728104115,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.55"}
496
coin
Yield Guild Games
€0.1053141466 +1% 55756271.8919 9643920.93797 €9.7438 Modal() {"ath":9.74379193650906,"coinprice":0.10531414661090893,"total_supply":"999793439","name":"Yield Guild Games","total_volume":9643920.937972315,"market_cap":55756271.89193112,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1"}
1334
coin
Fei Protocol
€0.8802840271 -1.8% 6273358.9652 8664.96910467 €5.5785 Modal() {"ath":5.578528476816954,"coinprice":0.8802840271481746,"total_supply":"7384777","name":"Fei Protocol","total_volume":8664.969104667643,"market_cap":6273358.965199984,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.8"}
5796
coin
Zebec Protocol
€0.0010359497 +0.02% 5271289.7503 27.6551496601 €0.1177472324 Modal() {"ath":0.11774723244716474,"coinprice":0.0010359496877263813,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.655149660126394,"market_cap":5271289.750304351,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.02"}
1640
coin
Nest Protocol
€0.0011203525 -0.25% 3262179.86254 3755.58278962 €0.0337377240 Modal() {"ath":0.03373772397278519,"coinprice":0.0011203525078780623,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3755.582789622435,"market_cap":3262179.8625371736,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.25"}
6170
coin
Bubblefong
€0.0002159414 -0.02% 40272.6098855 5.71312698754 €29.4049 Modal() {"ath":29.404927081262585,"coinprice":0.00021594140119758252,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.713126987535009,"market_cap":40272.609885454396,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
979
coin
Enzyme
€5.7428 -3.88% 15319459.6553 5790735.22015 €233.2379 Modal() {"ath":233.237902902066,"coinprice":5.742830369393629,"total_supply":"2668200","name":"Enzyme","total_volume":5790735.220148479,"market_cap":15319459.655349217,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.88"}
3993
coin
Qredo
€0.0002439937 +0.1% 221710.097203 0.832268728196 €2.8088 Modal() {"ath":2.808779115401124,"coinprice":0.00024399373021211134,"total_supply":"1247574228","name":"Qredo","total_volume":0.8322687281958541,"market_cap":221710.09720289038,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.1"}
754
coin
Ampleforth Governance Token
€1.9431278381 -1.06% 27715906.7178 903971.213967 €30.8678 Modal() {"ath":30.867804346298136,"coinprice":1.943127838077459,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":903971.2139669794,"market_cap":27715906.71779601,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.06"}
715
coin
Adventure Gold
€0.3271887710 -1.26% 30366389.9613 2601913.28942 €6.5212 Modal() {"ath":6.521170936187439,"coinprice":0.3271887710422777,"total_supply":"92810001","name":"Adventure Gold","total_volume":2601913.289420847,"market_cap":30366389.961264048,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.26"}
2400
coin
Selfkey
€0.0001151082 -6.04% 690649.175791 3631.38442454 €0.0779981681 Modal() {"ath":0.0779981680733836,"coinprice":0.0001151081503348156,"total_supply":"5999999954","name":"Selfkey","total_volume":3631.38442454477,"market_cap":690649.175791472,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-6.04"}
1402
coin
Komodo
€0.0384172768 -0.26% 5416541.65677 24943.8410802 €13.3139 Modal() {"ath":13.313851207928519,"coinprice":0.03841727683773512,"total_supply":"140992325","name":"Komodo","total_volume":24943.841080211016,"market_cap":5416541.656774205,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.26"}
3535
coin
Hourglass
€0.0028952330 0% 283014.669071 26.8381633395 €2.4481 Modal() {"ath":2.4481158628729514,"coinprice":0.0028952330434814906,"total_supply":"100000000","name":"Hourglass","total_volume":26.83816333952897,"market_cap":283014.6690708596,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
1833
coin
Meter Governance
€0.0756844757 -1.75% 2066319.6573 71022.8068338 €10.8460 Modal() {"ath":10.845993263161601,"coinprice":0.07568447569608439,"total_supply":"43600780","name":"Meter Governance","total_volume":71022.80683379697,"market_cap":2066319.6572960592,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.75"}
1755
coin
Biswap
€0.0048973094 +1.15% 2533370.68739 2842718.65843 €1.9290001197 Modal() {"ath":1.929000119719141,"coinprice":0.00489730943374194,"total_supply":"639363031","name":"Biswap","total_volume":2842718.658428765,"market_cap":2533370.687389968,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"1.15"}
968
coin
ThunderCore
€0.0013745830 -0.16% 15693396.9013 117552.311587 €0.0336628078 Modal() {"ath":0.03366280776084483,"coinprice":0.001374583018507837,"total_supply":"11416841928","name":"ThunderCore","total_volume":117552.31158675911,"market_cap":15693396.901310608,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.16"}
1875
coin
SingularityDAO
€0.0211961270 -0.26% 1915103.0377 1579.42840351 €5.6762 Modal() {"ath":5.676161855785774,"coinprice":0.021196127012727627,"total_supply":"100000000","name":"SingularityDAO","total_volume":1579.4284035109904,"market_cap":1915103.0376952752,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-0.26"}
1162
coin
Cortex
€0.0432455099 -3% 9507389.97664 1669007.10464 €2.0817 Modal() {"ath":2.08169006489496,"coinprice":0.04324550993953059,"total_supply":"299792458","name":"Cortex","total_volume":1669007.1046393928,"market_cap":9507389.97664389,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-3"}
2172
coin
IRISnet
€0.0006646063 +0.98% 1077002.11119 21361.9985013 €0.2681805329 Modal() {"ath":0.26818053288565613,"coinprice":0.0006646062568816949,"total_supply":"2127938120","name":"IRISnet","total_volume":21361.998501331997,"market_cap":1077002.1111906124,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.98"}
3175
coin
NvirWorld
€0.0000987284 -0.48% 103912.626918 8522.28231915 €0.5555744208 Modal() {"ath":0.5555744208277251,"coinprice":9.872840862738962e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":8522.282319149906,"market_cap":103912.6269179228,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.48"}
5899
coin
Dacxi
€0.0000125292 -2.92% 112762.962199 4.68027256898 €0.0185275521 Modal() {"ath":0.018527552124793137,"coinprice":1.2529231819102055e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":4.680272568980977,"market_cap":112762.9621992184,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.92"}
654
coin
DeFi Pulse Index
€65.2951 -9.01% 36498869.9338 37976.9681564 €569.9796 Modal() {"ath":569.979559867992,"coinprice":65.29513363647895,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":37976.96815640378,"market_cap":36498869.93377667,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-9.01"}
612
coin
WazirX
€0.1062690273 +2.19% 40579558.549 80045.5183375 €2.0991 Modal() {"ath":2.099124076677933,"coinprice":0.10626902732364893,"total_supply":"962646669","name":"WazirX","total_volume":80045.5183374775,"market_cap":40579558.5489607,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.19"}
1408
coin
MonaCoin
€0.0822993296 -2.6% 5409508.54658 18312.1674012 €17.4760 Modal() {"ath":17.47602215752972,"coinprice":0.08229932955311964,"total_supply":"105120000","name":"MonaCoin","total_volume":18312.167401168663,"market_cap":5409508.546576529,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.6"}
896
coin
HUNT
€0.1456679063 +0.34% 18378581.8888 676930.801949 €1.2566798017 Modal() {"ath":1.2566798017100922,"coinprice":0.1456679062569977,"total_supply":"198912688","name":"HUNT","total_volume":676930.8019486783,"market_cap":18378581.888794642,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.34"}
5636
coin
Kwenta
€15.3033 +8.54% 6608085.95244 365.634033457 €684.5280 Modal() {"ath":684.5280486623311,"coinprice":15.303260858699979,"total_supply":"607156","name":"Kwenta","total_volume":365.634033457319,"market_cap":6608085.952441724,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"8.54"}
1917
coin
Bloktopia
€0.0001017768 -17.03% 1784822.50936 353741.696954 €0.1514020093 Modal() {"ath":0.15140200933759695,"coinprice":0.00010177676460459203,"total_supply":"117240965530","name":"Bloktopia","total_volume":353741.6969537506,"market_cap":1784822.509362043,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-17.03"}
1223
coin
Gelato
€0.0343888674 +1.39% 8276204.43589 134787.57048 €0.9848576457 Modal() {"ath":0.984857645731222,"coinprice":0.03438886742028652,"total_supply":"420690000","name":"Gelato","total_volume":134787.57047998018,"market_cap":8276204.435889456,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"1.39"}
5111
coin
Reserve
€0.8580536268 0% 24755419.0397 9.81329184535 €16.7958 Modal() {"ath":16.79579872333942,"coinprice":0.8580536268206985,"total_supply":"28850667","name":"Reserve","total_volume":9.813291845346628,"market_cap":24755419.039744742,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
717
coin
Adshares
€0.7797335923 +0.26% 30208767.2778 212664.480218 €6.3926 Modal() {"ath":6.392566092687678,"coinprice":0.7797335922844462,"total_supply":"38758206","name":"Adshares","total_volume":212664.48021763726,"market_cap":30208767.277763452,"circulating_supply":"38742421","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.26"}
1786
coin
KlaySwap Protocol
€0.0304306781 -8.33% 2323911.3129 12557.9215404 €30.9344 Modal() {"ath":30.934446687779484,"coinprice":0.030430678069252752,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":12557.921540380386,"market_cap":2323911.3128990806,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-8.33"}
4222
coin
USDK
€0.8349347426 +0.43% 23879193.5256 66.2808293751 €1.0373960679 Modal() {"ath":1.0373960678782688,"coinprice":0.8349347426039723,"total_supply":"28600072","name":"USDK","total_volume":66.280829375087,"market_cap":23879193.525589872,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.43"}
2851
coin
Voyager Token
€0.0007653000 -0.02% 262261.682232 272751.483171 €10.8297 Modal() {"ath":10.82967688021676,"coinprice":0.0007652999924297797,"total_supply":"370944993","name":"Voyager Token","total_volume":272751.4831713244,"market_cap":262261.6822318852,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.02"}
749
coin
Elastos
€1.2451189424 +1.86% 27818817.4526 170588.304511 €81.1529 Modal() {"ath":81.15291918575407,"coinprice":1.2451189424399567,"total_supply":"25743457","name":"Elastos","total_volume":170588.3045107295,"market_cap":27818817.452557564,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.86"}
2551
coin
XCAD Network
€0.0107749968 -1.57% 514255.697261 314221.21907 €7.8651 Modal() {"ath":7.865106289539738,"coinprice":0.01077499684813428,"total_supply":"198813158","name":"XCAD Network","total_volume":314221.2190698443,"market_cap":514255.697261268,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.57"}
3790
coin
DOGE KILLER
€0.0132783494 +18.6% 1427.69632282 40476.8364625 €3,859.5230 Modal() {"ath":3859.5229975258862,"coinprice":0.013278349387643565,"total_supply":"107553","name":"DOGE KILLER","total_volume":40476.83646254615,"market_cap":1427.6963228243999,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"18.6"}
1029
coin
Firmachain
€0.0144698117 +0.01% 13361928.2122 897620.270201 €0.2462132810 Modal() {"ath":0.2462132809564279,"coinprice":0.014469811722054943,"total_supply":"933442554","name":"Firmachain","total_volume":897620.2702005906,"market_cap":13361928.212232027,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.01"}
1445
coin
Persistence
€0.0235843881 -0.06% 5032176.09539 241342.653342 €0.5844279949 Modal() {"ath":0.5844279948615995,"coinprice":0.023584388093340777,"total_supply":"213371711","name":"Persistence","total_volume":241342.65334235848,"market_cap":5032176.095385239,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.06"}
1174
coin
Beefy
€114.3950 -2.1% 9151597.34311 290817.397822 €2,274.2570 Modal() {"ath":2274.256974652461,"coinprice":114.3949640630921,"total_supply":"80000","name":"Beefy","total_volume":290817.3978224736,"market_cap":9151597.343114378,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.1"}
913
coin
Acala Network
€0.0153490548 +1.25% 17907230.4957 889216.1103 €0.2041247994 Modal() {"ath":0.2041247993717812,"coinprice":0.015349054760571884,"total_supply":"1000000000","name":"Acala Network","total_volume":889216.1102998569,"market_cap":17907230.495729562,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"1.25"}
853
coin
SuperRare
€0.0296227540 -0.15% 21273489.6793 3032495.35599 €0.2973224824 Modal() {"ath":0.29732248239482467,"coinprice":0.02962275399544217,"total_supply":"1000000000","name":"SuperRare","total_volume":3032495.3559927507,"market_cap":21273489.679310676,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.15"}
1056
coin
Polkastarter
€0.1244426893 +0.76% 12345913.695 724300.354421 €4.4160 Modal() {"ath":4.41598356059633,"coinprice":0.12444268934653568,"total_supply":"100000000","name":"Polkastarter","total_volume":724300.3544207726,"market_cap":12345913.694959912,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.76"}
1660
coin
Carry
€0.0003134087 -3.63% 3134087.08665 8561.12610266 €0.4216205925 Modal() {"ath":0.42162059246123557,"coinprice":0.0003134087120424702,"total_supply":"10000000000","name":"Carry","total_volume":8561.126102664555,"market_cap":3134087.08664539,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.63"}
936
coin
district0x
€0.0171260345 -3.14% 17126034.4526 56554.3849861 €0.4170695670 Modal() {"ath":0.4170695669931676,"coinprice":0.01712603447886268,"total_supply":"1000000000","name":"district0x","total_volume":56554.384986117744,"market_cap":17126034.452606197,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-3.14"}
846
coin
Wirex Token
€0.0021507686 -0.74% 21507685.4257 235904.212288 €0.2689271239 Modal() {"ath":0.26892712391917856,"coinprice":0.0021507685561954113,"total_supply":"10000000000","name":"Wirex Token","total_volume":235904.21228796386,"market_cap":21507685.425662234,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.74"}
1837
coin
Findora
€0.0000206614 -48.04% 235756.452495 17221.5174927 €0.0055802279 Modal() {"ath":0.005580227946293834,"coinprice":2.0661390568378164e-5,"total_supply":"21000000000","name":"Findora","total_volume":17221.517492740542,"market_cap":235756.4524951428,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
1135
coin
Perpetual Protocol
€0.1573070958 -3.06% 10382607.5527 57835324.4611 €16.3223 Modal() {"ath":16.32233443627824,"coinprice":0.15730709583454808,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":57835324.46112791,"market_cap":10382607.55274145,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.06"}
773
coin
Gods Unchained
€0.0712698542 -1.85% 26260961.5194 521390.188063 €0.4390645011 Modal() {"ath":0.43906450114221723,"coinprice":0.07126985424079889,"total_supply":"500000000","name":"Gods Unchained","total_volume":521390.1880625471,"market_cap":26260961.519418802,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.85"}
8015
coin
Router Protocol
€0.0037941867 +0.48% 0 355681.274456 €16.5185 Modal() {"ath":16.518487083532648,"coinprice":0.003794186703312695,"total_supply":"1000000000","name":"Router Protocol","total_volume":355681.27445574134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.48"}
949
coin
Klever
€0.0018594445 -0.97% 16513318.6674 1406935.13085 €0.1297647871 Modal() {"ath":0.12976478707173886,"coinprice":0.0018594445368486175,"total_supply":"10000000000","name":"Klever","total_volume":1406935.130851419,"market_cap":16513318.667377999,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.97"}
1084
coin
Star Atlas DAO
€0.0432061149 +0.94% 11549985.5186 73537.9449437 €0.6024344926 Modal() {"ath":0.6024344925920733,"coinprice":0.04320611493483388,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":73537.94494366019,"market_cap":11549985.518637264,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.94"}
1426
coin
VAIOT
€0.0133815554 -1.71% 5230181.07869 89182.1110066 €0.3996061920 Modal() {"ath":0.3996061919906658,"coinprice":0.013381555441000831,"total_supply":"400000000","name":"VAIOT","total_volume":89182.1110066423,"market_cap":5230181.078688409,"circulating_supply":"390850000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-1.71"}
378
coin
SpaceN
€1.3414279842 +1.15% 91431731.5748 68665.4717428 €5.0305 Modal() {"ath":5.030532962269764,"coinprice":1.3414279842365495,"total_supply":"1000000000","name":"SpaceN","total_volume":68665.47174275396,"market_cap":91431731.57479593,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"1.15"}
953
coin
Groestlcoin
€0.1896891501 -1.18% 16380368.4419 54914.7900959 €2.6562 Modal() {"ath":2.656160439461094,"coinprice":0.18968915006552106,"total_supply":"86353744","name":"Groestlcoin","total_volume":54914.790095891396,"market_cap":16380368.441928102,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.18"}
637
coin
Ethernity Chain
€1.6202960930 -0.4% 38151218.1165 7548.52805004 €21.3138 Modal() {"ath":21.313755391859594,"coinprice":1.6202960930381474,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7548.528050039753,"market_cap":38151218.11646309,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.4"}
1797
coin
DFI.Money
€58.2087 -3.94% 2246623.97004 68355.778485 €7,042.0649 Modal() {"ath":7042.064864392808,"coinprice":58.20873302630423,"total_supply":"39375","name":"DFI.Money","total_volume":68355.77848499187,"market_cap":2246623.9700366375,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-3.94"}
1149
coin
Measurable Data Token
€0.0164251883 -6.48% 9958915.99681 1858762.05074 €0.7413034613 Modal() {"ath":0.7413034612972225,"coinprice":0.01642518832169233,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1858762.0507359991,"market_cap":9958915.996814769,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-6.48"}
976
coin
Steem Dollars
€0.3749914642 -90.07% 5175288.61662 60960673.508 €19.2961 Modal() {"ath":19.29609745159376,"coinprice":0.37499146421492935,"total_supply":"13801084","name":"Steem Dollars","total_volume":60960673.508019686,"market_cap":5175288.616621195,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
1774
coin
LTO Network
€0.0055632169 -0.04% 2412911.29329 36097.3300471 €0.7944984589 Modal() {"ath":0.7944984589415086,"coinprice":0.005563216931064563,"total_supply":"433727080","name":"LTO Network","total_volume":36097.33004707864,"market_cap":2412911.293289547,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.04"}
933
coin
Moss Coin
€0.0406185979 -0.01% 17120320.2125 75062.5075977 €0.4433554696 Modal() {"ath":0.4433554695528769,"coinprice":0.04061859794715125,"total_supply":"500000000","name":"Moss Coin","total_volume":75062.50759769947,"market_cap":17120320.21251436,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.01"}
1409
coin
Origin Dollar
€0.8638460624 -0.03% 5341655.40029 45757.184072 €1.0070816474 Modal() {"ath":1.0070816473500688,"coinprice":0.8638460623531743,"total_supply":"6183573","name":"Origin Dollar","total_volume":45757.184072040654,"market_cap":5341655.400286506,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.03"}
993
coin
Alchemix
€6.2500 +0.34% 14723529.0185 898547.952982 €508.6020 Modal() {"ath":508.60196792659707,"coinprice":6.249990936482531,"total_supply":"2502835","name":"Alchemix","total_volume":898547.9529822665,"market_cap":14723529.018540721,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.34"}
303
coin
GoMining Token
€0.3427287151 -1.7% 142137953.961 6221804.63253 €0.4886995549 Modal() {"ath":0.4886995548571941,"coinprice":0.34272871507046504,"total_supply":"414724381","name":"GoMining Token","total_volume":6221804.63252712,"market_cap":142137953.96075225,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.7"}
544
coin
Propy
€0.4956619058 +6.44% 49566190.8937 3021075.70616 €163.2240 Modal() {"ath":163.22395522074862,"coinprice":0.49566190575455044,"total_supply":"100000000","name":"Propy","total_volume":3021075.706158337,"market_cap":49566190.89372855,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"6.44"}
702
coin
Coin98
€0.0313389307 +2.87% 31338897.3116 3987137.81994 €5.5410 Modal() {"ath":5.540955432439858,"coinprice":0.03133893065271671,"total_supply":"1000000000","name":"Coin98","total_volume":3987137.8199439594,"market_cap":31338897.31164588,"circulating_supply":"999998945","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.87"}
807
coin
Defigram
€2.3990 -26.57% 23989814.5115 56149.1934154 €92.0599 Modal() {"ath":92.05990358314104,"coinprice":2.398981433871476,"total_supply":"1000000000","name":"Defigram","total_volume":56149.193415411835,"market_cap":23989814.511454787,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-26.57"}
1088
coin
Litentry
€0.2068999117 +1.82% 11530710.3227 883.350410733 €6.3247 Modal() {"ath":6.324744255380714,"coinprice":0.20689991168585348,"total_supply":"100000000","name":"Litentry","total_volume":883.3504107332153,"market_cap":11530710.322728932,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.82"}
3410
coin
MELD (ADA Token)
€0.0000478080 +2.19% 191231.846846 1.59718099351 €0.1464172543 Modal() {"ath":0.14641725433622257,"coinprice":4.7808014156511995e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.5971809935070447,"market_cap":191231.846846068,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.19"}
229
coin
Onyxcoin
€0.0069577780 -1.38% 228908408.189 7849431.67578 €0.1588428277 Modal() {"ath":0.15884282769661406,"coinprice":0.006957777997625255,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7849431.675784369,"market_cap":228908408.1890501,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.38"}
529
coin
DIA
€0.4336738458 -8.21% 51900396.6485 9459681.43666 €4.9985 Modal() {"ath":4.998462337953444,"coinprice":0.4336738458489859,"total_supply":"168817248","name":"DIA","total_volume":9459681.436664071,"market_cap":51900396.64853431,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-8.21"}
6782
coin
Boba Network
€0.0555791605 -0.96% 0 1931672.62751 €1.0631648926 Modal() {"ath":1.0631648926376656,"coinprice":0.05557916047777862,"total_supply":"500000000","name":"Boba Network","total_volume":1931672.6275146976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.96"}
357
coin
Verge
€0.0064114723 +2.38% 105930032.645 43430334.0974 €0.2596178961 Modal() {"ath":0.2596178961192624,"coinprice":0.006411472283958793,"total_supply":"16521951236","name":"Verge","total_volume":43430334.097425036,"market_cap":105930032.64548473,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.38"}
2017
coin
UFO Gaming
€0.0000000578 +12.12% 1488670.96124 43251.0768993 €0.0000493112 Modal() {"ath":4.931123894170035e-5,"coinprice":5.779545748369226e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":43251.076899316184,"market_cap":1488670.9612408755,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"12.12"}
1728
coin
BitShares
€0.0008864044 -2.17% 2655786.3623 212269.853708 €0.7918247370 Modal() {"ath":0.7918247369822136,"coinprice":0.0008864043724447254,"total_supply":"2996134362","name":"BitShares","total_volume":212269.85370776916,"market_cap":2655786.362295711,"circulating_supply":"2996134362","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-2.17"}
1040
coin
AhaToken
€0.0022780382 -0.84% 13120264.0508 100386.023072 €0.0282223508 Modal() {"ath":0.028222350781536544,"coinprice":0.0022780382377346076,"total_supply":"7726329953","name":"AhaToken","total_volume":100386.02307222786,"market_cap":13120264.050814852,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.84"}
3216
coin
Refereum
€0.0000174740 +1.84% 87355.4953338 8735.63894802 €0.0478461891 Modal() {"ath":0.04784618907948325,"coinprice":1.7473978184904232e-5,"total_supply":"4999650000","name":"Refereum","total_volume":8735.638948023505,"market_cap":87355.4953338068,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.84"}
1539
coin
Kishu Inu
€0.0000000000 -7.15% 3983187.23437 59021.7648637 €0.0000000088 Modal() {"ath":8.771969241224082e-9,"coinprice":4.2767384983599646e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":59021.76486370482,"market_cap":3983187.234366731,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-7.15"}
1147
coin
Forta
€0.0295369280 -3.15% 10073173.1602 668838.117442 €0.5451297833 Modal() {"ath":0.5451297833280123,"coinprice":0.029536927990660787,"total_supply":"1000000000","name":"Forta","total_volume":668838.117442454,"market_cap":10073173.160247192,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-3.15"}
328
coin
CoinEx Token
€0.0467486942 +1.17% 126629807.783 80802.4258391 €0.1252441460 Modal() {"ath":0.12524414601819028,"coinprice":0.04674869415064957,"total_supply":"2708734654","name":"CoinEx Token","total_volume":80802.42583907384,"market_cap":126629807.78285423,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.17"}
301
coin
Gas
€2.2012 -0.22% 143059542.733 2599387.89912 €84.2047 Modal() {"ath":84.20471724205639,"coinprice":2.201175745280473,"total_supply":"64992331","name":"Gas","total_volume":2599387.8991240514,"market_cap":143059542.73338708,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.22"}
2590
coin
Ultiledger
€0.0001882449 -2.51% 533942.878134 64.0324319754 €0.0557541152 Modal() {"ath":0.05575411523269452,"coinprice":0.00018824486521215784,"total_supply":"4500000000","name":"Ultiledger","total_volume":64.03243197535036,"market_cap":533942.8781338992,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
917
coin
MAP Protocol
€0.0034329975 -0.42% 17699186.7258 561428.630908 €0.0569413689 Modal() {"ath":0.056941368869407365,"coinprice":0.003432997466600836,"total_supply":"9697223991","name":"MAP Protocol","total_volume":561428.6309084513,"market_cap":17699186.725759614,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.42"}
992
coin
Hermez Network
€3.1282 -9.86% 14702422.7783 44702.6753609 €8.8354 Modal() {"ath":8.83542216500164,"coinprice":3.128175077464031,"total_supply":"100000000","name":"Hermez Network","total_volume":44702.6753608967,"market_cap":14702422.778346615,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-9.86"}
6708
coin
Orion Protocol
€0.1070837521 -2.08% 0 2377.43484261 €25.1502 Modal() {"ath":25.150217243698958,"coinprice":0.10708375205053922,"total_supply":"92631255","name":"Orion Protocol","total_volume":2377.4348426068436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.08"}
1415
coin
Volt Inu
€0.0000000851 +0.17% 5297879.62265 258241.301392 €0.0000008274 Modal() {"ath":8.273795862651012e-7,"coinprice":8.508854402580436e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":258241.30139224356,"market_cap":5297879.622654303,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.17"}
5939
coin
Sentinel Protocol
€0.0367499703 +0.05% 18291787.7985 0.140237886818 €0.3805834185 Modal() {"ath":0.3805834184986764,"coinprice":0.03674997034020387,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.14023788681786628,"market_cap":18291787.798548453,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.05"}
1246
coin
Sweat Economy
€0.0011444721 +2.13% 7766984.97411 772520.260302 €0.0159312556 Modal() {"ath":0.01593125556935887,"coinprice":0.001144472133704115,"total_supply":"21364085199","name":"Sweat Economy","total_volume":772520.2603023044,"market_cap":7766984.974114208,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.13"}
4617
coin
Syntropy
€0.0031841379 +3.98% 724509.675876 106.284549303 €0.7650427518 Modal() {"ath":0.7650427518112772,"coinprice":0.0031841378729186875,"total_supply":"227537172","name":"Syntropy","total_volume":106.28454930284819,"market_cap":724509.6758761712,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"3.98"}
2835
coin
Akropolis
€0.0000607756 +20.01% 269613.497779 1700.75225008 €0.0760136184 Modal() {"ath":0.0760136183626496,"coinprice":6.077557340207793e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":1700.752250080851,"market_cap":269613.49777930276,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"20.01"}
888
coin
Namecoin
€1.2869778829 +1.21% 18965421.218 6273.94426882 €7.9637 Modal() {"ath":7.963669359911267,"coinprice":1.28697788288006,"total_supply":"14736400","name":"Namecoin","total_volume":6273.944268818512,"market_cap":18965421.217984233,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.21"}
4190
coin
ONBUFF
€0.0227809198 -0.03% 17543027.1503 7.34884188498 €0.0250964988 Modal() {"ath":0.025096498769840252,"coinprice":0.022780919791003204,"total_supply":"770075466","name":"ONBUFF","total_volume":7.34884188497861,"market_cap":17543027.150287367,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
2073
coin
Keep3rV1
€3.1179 +2.02% 1325652.743 59150.0832929 €1,701.7315 Modal() {"ath":1701.7315242194938,"coinprice":3.1178777966527393,"total_supply":"425178","name":"Keep3rV1","total_volume":59150.08329291678,"market_cap":1325652.7429981844,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.02"}
1062
coin
Quickswap [OLD]
€16.2916 +1.79% 12128521.2347 5060.9411513 €721.5014 Modal() {"ath":721.5013636257274,"coinprice":16.29161606147823,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":5060.941151301347,"market_cap":12128521.234730886,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.79"}
6079
coin
CENNZnet
€0.0002557297 +74.13% 306875.248995 0.481229753525 €6.2026 Modal() {"ath":6.2025792573732055,"coinprice":0.0002557297296757408,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4812297535252237,"market_cap":306875.2489948444,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
2184
coin
Alpaca Finance
€0.0070743686 +0.92% 1067205.16056 60643.8546192 €1.5159110466 Modal() {"ath":1.515911046563292,"coinprice":0.007074368580853997,"total_supply":"150855129","name":"Alpaca Finance","total_volume":60643.85461920594,"market_cap":1067205.160561576,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.92"}
1410
coin
FC Barcelona Fan Token
€0.6127089027 -0.07% 5359736.09891 1359645.49882 €4.4102 Modal() {"ath":4.410167416956369,"coinprice":0.6127089027144836,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1359645.498815692,"market_cap":5359736.0989084095,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.07"}
912
coin
AVA
€0.3203695680 -0.96% 17814517.4685 4366087.42754 €5.5912 Modal() {"ath":5.591226261402701,"coinprice":0.3203695680165401,"total_supply":"66577749","name":"AVA","total_volume":4366087.427536373,"market_cap":17814517.46845959,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.96"}
336
coin
Velo
€0.0068360761 -5.87% 120067994.565 11765021.4433 €1.1834073898 Modal() {"ath":1.1834073897739879,"coinprice":0.006836076125528029,"total_supply":"23999921755","name":"Velo","total_volume":11765021.443267308,"market_cap":120067994.56513442,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.87"}
1193
coin
Contentos
€0.0017024968 +0.79% 8812904.24485 507426.145819 €0.0490162800 Modal() {"ath":0.04901628002466873,"coinprice":0.0017024967703813238,"total_supply":"9900474904","name":"Contentos","total_volume":507426.1458192748,"market_cap":8812904.244853638,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.79"}
904
coin
Alpha Quark Token
€0.6679567920 +1.69% 17905383.9048 688023.37986 €6.3574 Modal() {"ath":6.357386206194473,"coinprice":0.6679567919672897,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":688023.3798599696,"market_cap":17905383.90484136,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.69"}
2007
coin
StreamCoin
€0.0010261032 -13.52% 1531591.67574 104240.93452 €0.0289444974 Modal() {"ath":0.02894449743793045,"coinprice":0.0010261032012516917,"total_supply":"3041407379","name":"StreamCoin","total_volume":104240.93452041755,"market_cap":1531591.6757396266,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-13.52"}
1443
coin
Streamr DATAcoin
€0.0066326760 +0.22% 5088070.44961 969738.445748 €0.3235308424 Modal() {"ath":0.3235308423943276,"coinprice":0.006632676048712616,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":969738.4457483779,"market_cap":5088070.449608821,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.22"}
1064
coin
Nakamoto Games
€0.1300614487 -0.54% 12090987.418 2044185.69344 €18,004.8253 Modal() {"ath":18004.82533693386,"coinprice":0.13006144874707065,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2044185.6934365,"market_cap":12090987.417972883,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.54"}
582
coin
Aurora
€0.0681543704 -9.32% 44379484.1613 4215064.71906 €12.7683 Modal() {"ath":12.768300547622212,"coinprice":0.06815437036181841,"total_supply":"999867303","name":"Aurora","total_volume":4215064.7190579865,"market_cap":44379484.1613253,"circulating_supply":"651166941","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-9.32"}
6220
coin
Revain
€0.0000097606 -0.02% 830247.301179 3.76703483974 €3.8765 Modal() {"ath":3.876519404018796,"coinprice":9.760551334141093e-6,"total_supply":"85061485690","name":"Revain","total_volume":3.7670348397423,"market_cap":830247.3011789264,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.02"}
1501
coin
Bitcoin Diamond
€0.0233626602 -3.23% 4356969.878 1343.09550076 €90.5477 Modal() {"ath":90.5477310320276,"coinprice":0.02336266017549938,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1343.0955007641885,"market_cap":4356969.878003992,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.23"}
1173
coin
Bluzelle
€0.0204380662 -4.86% 9193057.54069 652429.885111 €0.7893545546 Modal() {"ath":0.7893545545966856,"coinprice":0.020438066241016118,"total_supply":"500000000","name":"Bluzelle","total_volume":652429.8851108818,"market_cap":9193057.540685182,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4.86"}
1199
coin
REI Network
€0.0091923572 -2.13% 8732739.05314 763562.173382 €0.3032581254 Modal() {"ath":0.3032581253665901,"coinprice":0.009192357238710315,"total_supply":"1000000000","name":"REI Network","total_volume":763562.1733817289,"market_cap":8732739.053142041,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.13"}
2668
coin
NULS
€0.0034809862 +0.22% 397636.31396 103488.895002 €7.3764 Modal() {"ath":7.376422364258052,"coinprice":0.003480986230703687,"total_supply":"129641465","name":"NULS","total_volume":103488.89500215252,"market_cap":397636.3139601676,"circulating_supply":"114231052","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.22"}
1280
coin
Swarm
€0.1112036560 +1.7% 7022448.68321 176943.062421 €0.7092324040 Modal() {"ath":0.7092324040080233,"coinprice":0.11120365595463248,"total_supply":"63149438","name":"Swarm","total_volume":176943.06242096232,"market_cap":7022448.683212428,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.7"}
4565
coin
Red Kite
€0.0050846571 +0.62% 583170.331017 100.390778602 €0.2089462558 Modal() {"ath":0.20894625581425946,"coinprice":0.0050846570760665595,"total_supply":"200000000","name":"Red Kite","total_volume":100.39077860171527,"market_cap":583170.33101696,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.62"}
3624
coin
YooShi
€0.0000000030 -0.36% 1106892.18176 34.0113275888 €0.0000033625 Modal() {"ath":3.362471065103708e-6,"coinprice":3.047694225895738e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":34.011327588819704,"market_cap":1106892.181755636,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.36"}
934
coin
Ambire AdEx
€0.1190292020 +0.74% 17145683.6307 2629574.46183 €3.2028 Modal() {"ath":3.2028419358761435,"coinprice":0.11902920200723106,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2629574.4618287077,"market_cap":17145683.6306729,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.74"}
351
coin
Proton
€0.0040146471 -0.87% 109429627.265 1201646.47462 €0.0438914319 Modal() {"ath":0.04389143186273331,"coinprice":0.004014647146138006,"total_supply":"30215400688","name":"Proton","total_volume":1201646.474624859,"market_cap":109429627.26477586,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.87"}
1360
coin
Stafi
€0.0566577549 -2.06% 5926341.52504 4688420.37703 €2.4396 Modal() {"ath":2.4396076104020135,"coinprice":0.056657754904723974,"total_supply":"148720458","name":"Stafi","total_volume":4688420.377033103,"market_cap":5926341.52504004,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.06"}
1175
coin
aleph.im
€0.0488792632 +1.97% 9112655.69514 239823.543171 €0.7058140024 Modal() {"ath":0.7058140023671939,"coinprice":0.04887926321327219,"total_supply":"500000000","name":"aleph.im","total_volume":239823.54317087057,"market_cap":9112655.695136651,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.97"}
1734
coin
Pluton
€0.2711803530 +1.97% 2628555.62445 20065.6536608 €95.7766 Modal() {"ath":95.7765716481068,"coinprice":0.2711803530023118,"total_supply":"20000000","name":"Pluton","total_volume":20065.653660805452,"market_cap":2628555.624445737,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.97"}
1578
coin
AirSwap
€0.0208980623 +0.64% 3646283.72279 32154.893858 €1.7931710349 Modal() {"ath":1.79317103486502,"coinprice":0.020898062291938566,"total_supply":"500000000","name":"AirSwap","total_volume":32154.893857972565,"market_cap":3646283.7227852945,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.64"}
1474
coin
NuNet
€0.0060766557 -3.25% 4651344.79495 61077.4651032 €0.1900174445 Modal() {"ath":0.19001744448795174,"coinprice":0.006076655690255064,"total_supply":"1000000000","name":"NuNet","total_volume":61077.465103195114,"market_cap":4651344.794947876,"circulating_supply":"765444795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-3.25"}
1278
coin
Izumi Finance
€0.0089960488 +0.34% 7083488.96284 267257.742158 €0.1110762360 Modal() {"ath":0.1110762360063279,"coinprice":0.008996048833760106,"total_supply":"2000000000","name":"Izumi Finance","total_volume":267257.7421576842,"market_cap":7083488.962839149,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.34"}
5530
coin
Fusion
€0.0399129503 -0.03% 3082436.09118 0.0263728147796 €10.8828 Modal() {"ath":10.88279443850696,"coinprice":0.03991295029739527,"total_supply":"77228966","name":"Fusion","total_volume":0.02637281477960486,"market_cap":3082436.09118408,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
1049
coin
Altura
€0.0126331652 -0.71% 12506833.1219 950591.951533 €0.3976903144 Modal() {"ath":0.3976903143763253,"coinprice":0.012633165190110703,"total_supply":"990000000","name":"Altura","total_volume":950591.9515331702,"market_cap":12506833.121875038,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.71"}
4872
coin
ParaSwap
€0.0086419516 +1.03% 6438054.4891 1152.57536783 €0.0532363118 Modal() {"ath":0.05323631175397514,"coinprice":0.008641951612674741,"total_supply":"1800000000","name":"ParaSwap","total_volume":1152.5753678333144,"market_cap":6438054.489104457,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.03"}
3230
coin
Throne
€0.0002122272 -6.17% 82928.1684428 9037.44388329 €0.1531390895 Modal() {"ath":0.15313908952213923,"coinprice":0.00021222720909661098,"total_supply":"1974198687","name":"Throne","total_volume":9037.443883293441,"market_cap":82928.168442822,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-6.17"}
1645
coin
KardiaChain
€0.0006743477 -10.12% 3220010.56716 4452.28668176 €0.0108603866 Modal() {"ath":0.010860386613437809,"coinprice":0.0006743477191266644,"total_supply":"5000000000","name":"KardiaChain","total_volume":4452.286681764755,"market_cap":3220010.5671556983,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-10.12"}
2301
coin
LeverFi
€0.0000242074 -0.26% 833961.211759 351175.841375 €0.0053321274 Modal() {"ath":0.005332127430961298,"coinprice":2.4207351589116166e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":351175.841374571,"market_cap":833961.2117585663,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-0.26"}
4019
coin
Tamadoge
€0.0040942490 -0.02% 4297869.46888 0.0830313690448 €0.1690827324 Modal() {"ath":0.1690827323819572,"coinprice":0.004094248966704092,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08303136904476312,"market_cap":4297869.468880032,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.02"}
6802
coin
Metronome
€0.3748408734 -1.59% 0 4654089.50968 €11.2426 Modal() {"ath":11.242581609240679,"coinprice":0.37484087343849215,"total_supply":"14377915","name":"Metronome","total_volume":4654089.509681184,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.59"}
1245
coin
Tokocrypto
€0.1049201438 0% 7869010.41624 615491.738252 €2.9620 Modal() {"ath":2.9619564268015517,"coinprice":0.10492014383073017,"total_supply":"500000000","name":"Tokocrypto","total_volume":615491.7382515715,"market_cap":7869010.416237592,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0"}
1528
coin
Gamium
€0.0000839389 +4% 4113988.57388 27979.2083742 €0.0037733970 Modal() {"ath":0.003773397031881483,"coinprice":8.393886411518711e-5,"total_supply":"50000000000","name":"Gamium","total_volume":27979.208374191494,"market_cap":4113988.573881247,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"4"}
2273
coin
BABB
€0.0000118576 +0.45% 875091.475878 7534.81243787 €0.0029164217 Modal() {"ath":0.002916421697173768,"coinprice":1.1857606889849197e-5,"total_supply":"92000000000","name":"BABB","total_volume":7534.812437866049,"market_cap":875091.4758778772,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.45"}
1518
coin
Dagger by XDAG
€0.0032860317 +0.17% 4234922.13936 293352.103392 €0.0382600417 Modal() {"ath":0.038260041742347484,"coinprice":0.0032860316521098514,"total_supply":"1288764352","name":"Dagger by XDAG","total_volume":293352.10339210625,"market_cap":4234922.139355673,"circulating_supply":"1288764928","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.17"}
1664
coin
Guild of Guardians
€0.0046527968 -0.45% 3104426.76032 13908.0632317 €0.2820699696 Modal() {"ath":0.2820699695905311,"coinprice":0.0046527968177132025,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":13908.063231666216,"market_cap":3104426.760316223,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.45"}
6083
coin
PARSIQ
€0.0039111830 +13.28% 1145025.40641 720.276326288 €2.2678 Modal() {"ath":2.267791705680343,"coinprice":0.003911182994565008,"total_supply":"310256872","name":"PARSIQ","total_volume":720.2763262877427,"market_cap":1145025.4064071907,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"13.28"}
1379
coin
Badger
€0.6810632545 +0.72% 5714930.18824 2114469.62152 €38.6216 Modal() {"ath":38.621572867977655,"coinprice":0.6810632545442568,"total_supply":"21000000","name":"Badger","total_volume":2114469.6215197328,"market_cap":5714930.188244505,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.72"}
1055
coin
HOPR
€0.0361523614 +0.35% 12334239.0602 650849.444913 €0.2420816692 Modal() {"ath":0.24208166921179713,"coinprice":0.036152361357493154,"total_supply":"394545361","name":"HOPR","total_volume":650849.4449134193,"market_cap":12334239.060237821,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.35"}
2470
coin
Troy
€0.0000680803 -6.17% 587192.582545 519001.293717 €0.0282996926 Modal() {"ath":0.02829969258129707,"coinprice":6.808025606539644e-5,"total_supply":"10000000000","name":"Troy","total_volume":519001.2937169088,"market_cap":587192.5825447235,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-6.17"}
4000
coin
Avocado DAO Token
€0.0042363539 -0.92% 107891.693439 0.0790995607708 €1.0817789983 Modal() {"ath":1.081778998263591,"coinprice":0.0042363538569713186,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.07909956077080385,"market_cap":107891.6934389464,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-0.92"}
6993
coin
Good Games Guild
€0.0015445923 -0.72% 0 9123.36371268 €0.8840936059 Modal() {"ath":0.8840936059137329,"coinprice":0.0015445923393029401,"total_supply":"100000000","name":"Good Games Guild","total_volume":9123.363712684171,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.72"}
4888
coin
PathDAO
€0.0000263863 +2.13% 14340.8770382 1.22960009251 €0.2227156783 Modal() {"ath":0.22271567828990277,"coinprice":2.6386347980244786e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.2296000925126582,"market_cap":14340.8770382192,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
13336
coin
WorldCoin
€0.0025929374 +0.04% 0 0.259293742568 €0.8670119527 Modal() {"ath":0.8670119526666423,"coinprice":0.002592937425680723,"total_supply":"265000000","name":"WorldCoin","total_volume":0.2592937425680723,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.04"}
61
coin
Worldcoin
€0.7368227144 -3.4% 1672951454.88 102285340.711 €10.2354 Modal() {"ath":10.235383897374188,"coinprice":0.7368227144475288,"total_supply":"10000000000","name":"Worldcoin","total_volume":102285340.71081977,"market_cap":1672951454.8803272,"circulating_supply":"2270493868","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.4"}
2079
coin
POOH
€0.0000000031 -0.47% 1313992.79118 50558.5680032 €0.0000000970 Modal() {"ath":9.701309973473635e-8,"coinprice":3.1234231624321314e-9,"total_supply":"420690000000000","name":"POOH","total_volume":50558.568003159104,"market_cap":1313992.7911783843,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.47"}
1128
coin
Pitbull
€0.0000000003 +2.94% 10649792.3257 77356.1933764 €0.0000000219 Modal() {"ath":2.1895621477200507e-8,"coinprice":2.6497162900128786e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":77356.19337639643,"market_cap":10649792.325741693,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"2.94"}
1208
coin
Vita Inu
€0.0000000096 +5.62% 8579626.61175 546740.89582 €0.0000247283 Modal() {"ath":2.4728251879293543e-5,"coinprice":9.600617376901602e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":546740.8958198862,"market_cap":8579626.61174537,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"5.62"}
3962
coin
Oggy Inu
€0.0000000000 -0.21% 222740.491464 48.2502430232 €0.0000000004 Modal() {"ath":3.8407955849016836e-10,"coinprice":2.0600208304049843e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":48.250243023151725,"market_cap":222740.4914637068,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.21"}
1540
coin
Hoge Finance
€0.0000096852 +2.24% 4021317.86792 1123.95979684 €0.0006705001 Modal() {"ath":0.0006705001333057703,"coinprice":9.685192523039672e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1123.9597968353116,"market_cap":4021317.867917881,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"2.24"}
8069
coin
Akita Inu
€0.0000000321 -7.29% 0 461758.137157 €0.0000058170 Modal() {"ath":5.8170299454335666e-6,"coinprice":3.2051761780099995e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":461758.13715712744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-7.29"}
1543
coin
Samoyedcoin
€0.0008448706 +10.76% 4010354.92211 103444.399238 €0.1991984279 Modal() {"ath":0.1991984278807805,"coinprice":0.0008448705984316431,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":103444.39923804204,"market_cap":4010354.922106865,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"10.76"}
2529
coin
Dogechain
€0.0000159665 -0.88% 527233.655487 57625.8117892 €0.0018663967 Modal() {"ath":0.0018663966786307308,"coinprice":1.5966528083131195e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":57625.81178916999,"market_cap":527233.6554867728,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.88"}
824
coin
Bone ShibaSwap
€0.0920634110 +0.37% 23006161.1108 8795562.5583 €12.9978 Modal() {"ath":12.997843502049248,"coinprice":0.09206341096833554,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":8795562.558296574,"market_cap":23006161.110833358,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.37"}
1862
coin
GensoKishi Metaverse
€0.0049200240 +0.13% 1966718.62145 132300.944118 €1.3535847131 Modal() {"ath":1.3535847131403531,"coinprice":0.004920023953270371,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":132300.9441179501,"market_cap":1966718.621451058,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.13"}
7117
coin
BISOSwap
€0.0001382889 -0.83% 0 8705.50095657 €0.0310265453 Modal() {"ath":0.031026545267459092,"coinprice":0.0001382888733271253,"total_supply":"210000000","name":"BISOSwap","total_volume":8705.500956566917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-0.83"}
1153
coin
MEME (Ordinals)
€9.3744 +2.07% 937434.215308 24985.6876806 €146.2101 Modal() {"ath":146.21009006173546,"coinprice":9.374439771404576,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24985.68768063909,"market_cap":937434.215307876,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
2526
coin
BANK (Ordinals)
€0.0004944771 -20.43% 49447.6964174 34343.4166993 €0.0723165249 Modal() {"ath":0.07231652485620464,"coinprice":0.0004944771120000809,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34343.416699298774,"market_cap":49447.696417434796,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
3035
coin
PIZA (Ordinals)
€0.0075406737 -1.38% 158354.237515 46524.0491226 €1.7296267916 Modal() {"ath":1.729626791597174,"coinprice":0.007540673729815436,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46524.04912256925,"market_cap":158354.2375147712,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-1.38"}
13229
coin
Martik
€0.6488239973 0% 0 0.0121485415427 €103.8169 Modal() {"ath":103.8169491052029,"coinprice":0.6488239973326339,"total_supply":"10000","name":"Martik","total_volume":0.01214854154267263,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
7573
coin
Lucky Block
€0.0000143989 -2.86% 0 9662.03222022 €0.0085087552 Modal() {"ath":0.0085087551811408,"coinprice":1.4398929560649883e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":9662.032220215991,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-2.86"}
4307
coin
Battle Infinity
€0.0000124543 -2.45% 44814.8088944 3.96394059137 €0.0047977505 Modal() {"ath":0.004797750499737339,"coinprice":1.245427409220553e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":3.963940591374326,"market_cap":44814.8088943676,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.45"}
4934
coin
El Hippo
€0.0000000000 +62.93% 24135.2365669 153.74472885 €0.0000000135 Modal() {"ath":1.3495038917571841e-8,"coinprice":3.2614818425444315e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":153.7447288497874,"market_cap":24135.2365668512,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"62.93"}
1041
coin
Milady Meme Coin
€0.0000000148 -1.17% 13125371.9734 933659.486825 €0.0000003725 Modal() {"ath":3.725104308795868e-7,"coinprice":1.4780809447291261e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":933659.4868254828,"market_cap":13125371.97341206,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.17"}
4001
coin
Quidd
€0.0006257721 -17.15% 172643.292545 0.0805536724841 €0.1504489980 Modal() {"ath":0.15044899795956082,"coinprice":0.0006257721494791179,"total_supply":"1000000000","name":"Quidd","total_volume":0.08055367248412718,"market_cap":172643.2925449024,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-17.15"}
600
coin
SATS (Ordinals)
€0.0000000198 +0.96% 41608677.9884 2224229.22734 €0.0000008056 Modal() {"ath":8.055798427687408e-7,"coinprice":1.9813656245388642e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2224229.2273384226,"market_cap":41608677.98837814,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.96"}
7389
coin
rats(Ordinals)
€0.0000290634 -4.2% 0 5150000.53447 €0.0005614418 Modal() {"ath":0.000561441841251244,"coinprice":2.9063438836031694e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":5150000.534465081,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-4.2"}
96
coin
Bonk
€0.0000123001 -0.06% 953344074.464 84537392.2446 €0.0000510055 Modal() {"ath":5.1005549546052846e-5,"coinprice":1.230011176145408e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":84537392.24464472,"market_cap":953344074.4643704,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.06"}
2458
coin
DRAC (Ordinals)
€0.0056758038 +0.13% 606312.312429 9753.11449725 €0.0346505036 Modal() {"ath":0.034650503576246404,"coinprice":0.005675803789072975,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":9753.114497247956,"market_cap":606312.3124287912,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.13"}
7752
coin
Biop
€0.0014610823 -49.14% 0 18316.3750802 €0.6015366729 Modal() {"ath":0.6015366728911968,"coinprice":0.0014610822969948255,"total_supply":"21000000","name":"Biop","total_volume":18316.37508021926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
1602
coin
ArbDoge AI
€0.0000000000 +4.15% 3432661.31364 1320124.77381 €0.0000000010 Modal() {"ath":9.601122816120627e-10,"coinprice":1.8259011319865942e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1320124.7738064483,"market_cap":3432661.3136446713,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"4.15"}
10354
coin
Love Hate Inu
€0.0000002517 -1.25% 0 58.7809374103 €0.0010848213 Modal() {"ath":0.0010848213485373178,"coinprice":2.5171323080372366e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":58.78093741032495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.25"}
13415
coin
SpongeBob
€0.0000009806 -3.25% 0 0.00340216091032 €0.0020598586 Modal() {"ath":0.002059858600261293,"coinprice":9.805722937215668e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.0034021609103208244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.25"}
13527
coin
Lira Token
€0.0000001141 -3.61% 0 0.00271753041323 €0.0016349827 Modal() {"ath":0.0016349827316360715,"coinprice":1.1410861459511509e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002717530413233912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.61"}
13903
coin
Bitstar
€0.0023232259 -2.31% 0 0.00116161296797 €0.5795714197 Modal() {"ath":0.5795714196651335,"coinprice":0.002323225935938926,"total_supply":"21145111","name":"Bitstar","total_volume":0.001161612967969463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.31"}
951
coin
NFPrompt
€0.0348739497 +1.67% 16488278.2731 2130101.92619 €1.0089170534 Modal() {"ath":1.0089170534165326,"coinprice":0.03487394967038545,"total_supply":"1000000000","name":"NFPrompt","total_volume":2130101.926189853,"market_cap":16488278.273069877,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.67"}
89
coin
Sei
€0.1729032130 +2.91% 1038571966.3 54993775.7468 €1.2680768987 Modal() {"ath":1.2680768987447777,"coinprice":0.17290321304440978,"total_supply":"10000000000","name":"Sei","total_volume":54993775.74675269,"market_cap":1038571966.2978164,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.91"}
11438
coin
Bitcoin ETF
€0.0000547539 -3.06% 0 7.84480838666 €0.0086910134 Modal() {"ath":0.008691013410376678,"coinprice":5.475394866619427e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.844808386655907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.06"}
83
coin
Jupiter Exchange Token
€0.3550575523 +0.41% 1142819798.69 19950929.3379 €1.5909307542 Modal() {"ath":1.590930754196608,"coinprice":0.3550575522589929,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":19950929.3378622,"market_cap":1142819798.6928556,"circulating_supply":"3218688889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.41"}
985
coin
Myro
€0.0149764819 -2.37% 14976204.493 1718070.33209 €0.3853699646 Modal() {"ath":0.3853699645954184,"coinprice":0.014976481855073632,"total_supply":"999981490","name":"Myro","total_volume":1718070.3320932584,"market_cap":14976204.492976462,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.37"}
130
coin
Starknet
€0.1129487279 +20.08% 515048533.391 124020094.873 €3.1001 Modal() {"ath":3.1001194041896243,"coinprice":0.11294872788483494,"total_supply":"10000000000","name":"Starknet","total_volume":124020094.87288462,"market_cap":515048533.39110804,"circulating_supply":"4560020668","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"20.08"}
4276
coin
Minu
€0.0000000059 +0.88% 32608.9985894 69.9505457551 €0.0000014951 Modal() {"ath":1.4951176747902295e-6,"coinprice":5.9313078402257775e-9,"total_supply":"6325008239910","name":"Minu","total_volume":69.95054575505975,"market_cap":32608.998589373998,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.88"}
58
coin
Pi Network
€0.2143793886 +0.02% 1778545092.73 17722118.8321 €172.9142 Modal() {"ath":172.9141593821309,"coinprice":0.2143793885736715,"total_supply":"10892305365","name":"Pi Network","total_volume":17722118.832098078,"market_cap":1778545092.73361,"circulating_supply":"8296250421","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.02"}
13115
coin
Micro Bitcoin Finance
€2.0227 -2.67% 0 0.0237071510769 €36.3417 Modal() {"ath":36.34167110170289,"coinprice":2.022738939507432,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.023707151076926367,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.67"}
469
coin
mCoin
€0.0603531891 +9.56% 60353188.8955 179101.770249 €2.3800 Modal() {"ath":2.3800211636833626,"coinprice":0.06035318906675603,"total_supply":"1000000000","name":"mCoin","total_volume":179101.77024890625,"market_cap":60353188.8954843,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"9.56"}
2818
coin
XEN Crypto
€0.0000000189 -0.83% 282281.387656 447038.090342 €0.0000472035 Modal() {"ath":4.72035219967648e-5,"coinprice":1.8916006631252354e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":447038.0903417401,"market_cap":282281.3876564144,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-0.83"}
12863
coin
Saitama Inu
€0.0000000004 -0.46% 0 0.306361625954 €0.0035358848 Modal() {"ath":0.0035358848417717296,"coinprice":3.7411053569893817e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3063616259536134,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
85
coin
Flare Network
€0.0139005376 -0.6% 1068564311.91 7351012.13273 €0.0473804145 Modal() {"ath":0.04738041448228002,"coinprice":0.013900537619441093,"total_supply":"103106904690","name":"Flare Network","total_volume":7351012.132731693,"market_cap":1068564311.9143023,"circulating_supply":"76872157148","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.6"}
1219
coin
Hashflow
€0.0404945135 +2.93% 8311903.75356 6984748.56594 €0.5372452420 Modal() {"ath":0.5372452419872331,"coinprice":0.04049451353483455,"total_supply":"1000000000","name":"Hashflow","total_volume":6984748.565942471,"market_cap":8311903.753561145,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.93"}
982
coin
Gitcoin
€0.1578325530 -1.49% 15212647.5871 574941.672406 €24.4974 Modal() {"ath":24.497422889875953,"coinprice":0.1578325529884126,"total_supply":"100000000","name":"Gitcoin","total_volume":574941.6724063363,"market_cap":15212647.58707877,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-1.49"}
10306
coin
Cybertruck
€0.0000087863 0% 0 23.7231754676 €0.0001586977 Modal() {"ath":0.00015869769847097508,"coinprice":8.786345791496228e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":23.723175467557457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
13323
coin
WOW-token
€0.0181184291 -5.64% 0 0.00625699136783 €7.7188 Modal() {"ath":7.718796173423959,"coinprice":0.018118429144725872,"total_supply":"10000000000","name":"WOW-token","total_volume":0.006256991367834188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-5.64"}
8838
coin
Dog Wif Bugatti
€0.0000015102 +0.12% 0 64.9702367869 €0.0000024776 Modal() {"ath":2.477560830945721e-6,"coinprice":1.5102447814900466e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.97023678693934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
8882
coin
Molly
€0.0000754554 +0.07% 0 497.43671539 €0.0013354593 Modal() {"ath":0.0013354592582166026,"coinprice":7.545535731487837e-5,"total_supply":"420690000000","name":"Molly","total_volume":497.4367153899772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.07"}
745
coin
Victoria VR
€0.0041118027 -0.87% 28161514.6646 920933.852488 €0.4054435075 Modal() {"ath":0.4054435075154852,"coinprice":0.004111802741721582,"total_supply":"16800000000","name":"Victoria VR","total_volume":920933.852488,"market_cap":28161514.664643236,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.87"}
8465
coin
Welsh Corgi
€0.0084228348 +1.34% 0 20.454245675 €0.1884511645 Modal() {"ath":0.18845116448750512,"coinprice":0.008422834756133821,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.454245674976626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
12179
coin
Aurox Token
€0.2425102929 0% 0 0.489863604567 €104.7569 Modal() {"ath":104.75688138227295,"coinprice":0.2425102928530654,"total_supply":"0","name":"Aurox Token","total_volume":0.4898636045667123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
5098
coin
Shih Tzu
€0.0001382025 -0.02% 138202496767 1.02565600173 €0.0021132700 Modal() {"ath":0.002113270024412214,"coinprice":0.00013820249676679827,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.025656001730058,"market_cap":138202496766.79828,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.02"}
5586
coin
Shadow Token
€0.0025777346 +0.19% 18044.4232162 0.00205396468819 €0.2801032309 Modal() {"ath":0.2801032309234636,"coinprice":0.0025777345768666802,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0020539646881888576,"market_cap":18044.4232162416,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.19"}
1247
coin
Diamond
€2.0357 -0.75% 7751643.06862 49320.519007 €36.6202 Modal() {"ath":36.62019475541216,"coinprice":2.0356755333456227,"total_supply":"4380000","name":"Diamond","total_volume":49320.5190070107,"market_cap":7751643.068619755,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.75"}
4675
coin
Lithium Finance
€0.0000074418 +3.47% 67550.8512428 114.362987236 €0.0466675497 Modal() {"ath":0.04666754970496673,"coinprice":7.441833209612078e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":114.3629872359972,"market_cap":67550.8512428428,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.47"}
10431
coin
Cyber Truck
€0.0000000000 +1.89% 0 0.451984760384 €0.0000000017 Modal() {"ath":1.7485267569031406e-9,"coinprice":4.519888217963095e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4519847603837539,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
2769
coin
Husky AVAX
€0.0000000036 -1.98% 316737.840834 869.763804957 €0.0000003193 Modal() {"ath":3.1925834526908325e-7,"coinprice":3.5834308619746547e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":869.7638049574052,"market_cap":316737.8408341256,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-1.98"}
1104
coin
Shadow Token
€0.0696610455 -0.39% 11191406.5885 91869.5987914 €2.2310 Modal() {"ath":2.2310144979619033,"coinprice":0.06966104552635134,"total_supply":"169058196","name":"Shadow Token","total_volume":91869.59879142576,"market_cap":11191406.588472886,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.39"}
2494
coin
GoldCoin
€0.0127999170 +114.58% 559118.873363 7802.55661227 €5.1172 Modal() {"ath":5.117181277587227,"coinprice":0.012799916998686087,"total_supply":"44050155","name":"GoldCoin","total_volume":7802.556612273244,"market_cap":559118.8733631844,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"114.58"}
868
coin
saffron.finance
€221.7583 +2.7% 20273805.1405 57024.1533607 €982.6725 Modal() {"ath":982.6725384837175,"coinprice":221.75825671992257,"total_supply":"92123","name":"saffron.finance","total_volume":57024.153360728174,"market_cap":20273805.140487224,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.7"}
13717
coin
PUG COIN
€0.0000000008 +1.5% 0 0.0633846303507 €0.0000000999 Modal() {"ath":9.988202569175144e-8,"coinprice":8.072763980781808e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.06338463035071018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.5"}
8265
coin
Australian Safe Shepherd
€0.0000000012 -3.1% 0 86092.628381 €0.0000000076 Modal() {"ath":7.600309475890006e-9,"coinprice":1.2165707679154343e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":86092.62838102848,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.1"}
3244
coin
Zynecoin
€0.0018862886 -4.61% 79041.5178362 195603.34853 €1.5559560582 Modal() {"ath":1.5559560582054293,"coinprice":0.0018862886070222266,"total_supply":"97770938","name":"Zynecoin","total_volume":195603.3485297983,"market_cap":79041.517836222,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-4.61"}
7182
coin
Renq Finance
€0.0011396738 +0.44% 0 496263.103851 €0.0187208379 Modal() {"ath":0.018720837900740736,"coinprice":0.0011396738321018162,"total_supply":"0","name":"Renq Finance","total_volume":496263.10385146283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.44"}
13759
coin
pokemon
€0.0000000000 0% 0 0.0606033297915 €0.0000000000 Modal() {"ath":2.8010825247604733e-12,"coinprice":3.285850428431502e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06060332979152075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
9169
coin
IRON Titanium Token
€0.0000000047 -4.16% 0 244.064160767 €0.0000005629 Modal() {"ath":5.629294432116918e-7,"coinprice":4.693908571209876e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":244.06416076656754,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.16"}
12688
coin
Milk
€0.0000029532 +0.03% 0 0.463289388252 €0.0000408111 Modal() {"ath":4.0811104416140664e-5,"coinprice":2.953194684076019e-6,"total_supply":"0","name":"Milk","total_volume":0.46328938825172034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.03"}
10742
coin
Chihuahua Token
€0.0000000000 0% 0 10.7819213879 €0.0000000000 Modal() {"ath":2.2926751302622657e-11,"coinprice":8.087415020743585e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":10.781921387942951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
12462
coin
AiDoge
€0.0000002272 +0.34% 0 0.239815503037 €0.0000179936 Modal() {"ath":1.7993623979397027e-5,"coinprice":2.2724103979289404e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":0.23981550303727403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.34"}
14547
coin
SAFFRON QAENAT
€0.0000000004 -1.51% 0 0.00466415856886 €0.0000010985 Modal() {"ath":1.0985072456261044e-6,"coinprice":4.1586282361345987e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004664158568864949,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
397
coin
Ethereum PoW
€0.7953529347 +0.3% 85753932.719 3144072.47791 €57.4414 Modal() {"ath":57.441365281309274,"coinprice":0.7953529347061832,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3144072.4779101834,"market_cap":85753932.71904662,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0.3"}
832
coin
Hamster Kombat
€0.0003504160 +1.26% 22558026.8411 4958324.63725 €0.0103248398 Modal() {"ath":0.010324839794922679,"coinprice":0.0003504159562979395,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4958324.637251714,"market_cap":22558026.84109184,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.26"}
56
coin
Ondo
€0.6092060635 +0.87% 1924547462.2 77225064.1043 €1.8471979274 Modal() {"ath":1.8471979274394104,"coinprice":0.6092060635296305,"total_supply":"10000000000","name":"Ondo","total_volume":77225064.10427815,"market_cap":1924547462.204692,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.87"}
75
coin
OFFICIAL TRUMP
€6.5477 -5.66% 1309543901.15 304057615.37 €65.0098 Modal() {"ath":65.00984441215303,"coinprice":6.547734991236176,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":304057615.36971784,"market_cap":1309543901.1498342,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-5.66"}
272
coin
Berachain
€1.5939304383 +0.51% 171315643.791 10785411.5727 €12.9644 Modal() {"ath":12.964419291537011,"coinprice":1.593930438262355,"total_supply":"500000000","name":"Berachain","total_volume":10785411.572722014,"market_cap":171315643.7908927,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.51"}
38
coin
BitTensor
€433.3938 -4.14% 4159493059.43 365439163.021 €664.3003 Modal() {"ath":664.3003462112832,"coinprice":433.3937962952984,"total_supply":"21000000","name":"BitTensor","total_volume":365439163.0205909,"market_cap":4159493059.425054,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-4.14"}
367
coin
MANTRA
€0.0917635638 +0.85% 100909862.846 12253144.7664 €7.8030 Modal() {"ath":7.8029870435836175,"coinprice":0.09176356380971318,"total_supply":"1808292066","name":"MANTRA","total_volume":12253144.766426116,"market_cap":100909862.84567334,"circulating_supply":"1099672448","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.85"}
236
coin
KAITO
€0.8799324428 -5.27% 212405915.139 16924293.8615 €2.5195 Modal() {"ath":2.519509281303411,"coinprice":0.8799324428330928,"total_supply":"1000000000","name":"KAITO","total_volume":16924293.86145319,"market_cap":212405915.1391617,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-5.27"}
49
coin
Ethena
€0.3339076243 -2.3% 2389526436.81 122278845.61 €1.3124820071 Modal() {"ath":1.3124820071357912,"coinprice":0.3339076243190256,"total_supply":"15000000000","name":"Ethena","total_volume":122278845.60951908,"market_cap":2389526436.808709,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.3"}
138
coin
dogwifhat
€0.4685514450 +1.57% 468048404.235 92176218.4603 €4.1752 Modal() {"ath":4.175171008462138,"coinprice":0.4685514449914432,"total_supply":"998926392","name":"dogwifhat","total_volume":92176218.4603226,"market_cap":468048404.2348716,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"1.57"}
39
coin
Mantle
€1.2387394923 -0.38% 4029550268.07 86952637.7237 €2.4725 Modal() {"ath":2.4725122724539257,"coinprice":1.2387394922938038,"total_supply":"6219316768","name":"Mantle","total_volume":86952637.72365123,"market_cap":4029550268.0740337,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.38"}
15
coin
Hyperliquid
€36.7208 -2.56% 12262112526.9 198531635.424 €51.2461 Modal() {"ath":51.24612892756638,"coinprice":36.720807830162705,"total_supply":"999993930","name":"Hyperliquid","total_volume":198531635.4241734,"market_cap":12262112526.92294,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-2.56"}
2768
coin
Maple Finance
€0.1811133238 +0.54% 316602.239913 117919.266489 €32.2224 Modal() {"ath":32.222351044563325,"coinprice":0.18111332375164282,"total_supply":"10000000","name":"Maple Finance","total_volume":117919.26648908935,"market_cap":316602.23991296196,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.54"}
941
coin
Layer3
€0.0177415405 -2.33% 16855832.775 4482856.02861 €0.1338796104 Modal() {"ath":0.133879610410073,"coinprice":0.017741540452558553,"total_supply":"3333333333","name":"Layer3","total_volume":4482856.028613127,"market_cap":16855832.7750351,"circulating_supply":"950077183","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-2.33"}
348
coin
Plume
€0.0564046609 +6.58% 112809322.168 14527115.7095 €0.2136808289 Modal() {"ath":0.21368082894367652,"coinprice":0.05640466089286286,"total_supply":"10000000000","name":"Plume","total_volume":14527115.70952221,"market_cap":112809322.16765392,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"6.58"}
412
coin
Orca
€1.3323512638 +0.71% 80150546.8121 4437984.49434 €7.9371 Modal() {"ath":7.937062694872793,"coinprice":1.3323512637615025,"total_supply":"100000000","name":"Orca","total_volume":4437984.494338177,"market_cap":80150546.81211112,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.71"}
281
coin
LayerZero
€1.4566612564 +6.95% 160232737.804 27403501.2728 €6.4829 Modal() {"ath":6.482906522757763,"coinprice":1.456661256398443,"total_supply":"1000000000","name":"LayerZero","total_volume":27403501.27284365,"market_cap":160232737.8044538,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"6.95"}
14587
coin
Greg
€0.0003030833 +1.17% 0 0.129892827787 €0.0681678371 Modal() {"ath":0.06816783714020405,"coinprice":0.0003030832648374722,"total_supply":"420000000000000000","name":"Greg","total_volume":0.12989282778724132,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}