| 1 |
|
€99,198.6968 |
+0.43% |
1.97629129423E+12 |
49111882366.4 |
€104,980.7363 |
bitcoin |
{"ath":104980.73626382515,"coinprice":99198.69678503404,"total_supply":"19922556","name":"Bitcoin","total_volume":49111882366.436714,"market_cap":1976291294225.4653,"circulating_supply":"19922553","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.43"}
|
| 2 |
|
€3,881.7214 |
+1.75% |
467461404187 |
32380774882.4 |
€4,181.9389 |
ethereum |
{"ath":4181.938886793735,"coinprice":3881.721368831394,"total_supply":"120232214","name":"Ethereum","total_volume":32380774882.355686,"market_cap":467461404186.7677,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.75"}
|
| 4 |
|
€0.8455429543 |
-0.04% |
125905304233 |
115819000151 |
€1.0276726390 |
tether |
{"ath":1.027672638959485,"coinprice":0.8455429542803867,"total_supply":"155991957219","name":"Tether","total_volume":115819000150.82144,"market_cap":125905304232.6269,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
|
| 5 |
|
€846.9278 |
+4.84% |
121966700640 |
2481821672.31 |
€850.3239 |
bnb |
{"ath":850.3238820686253,"coinprice":846.9277923302814,"total_supply":"148930232","name":"BNB","total_volume":2481821672.3087378,"market_cap":121966700640.45622,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"4.84"}
|
| 7 |
|
€0.8452557898 |
-0.04% |
62231600271.1 |
31865509157.1 |
€1.6116525346 |
usdc |
{"ath":1.6116525346288484,"coinprice":0.8452557897522692,"total_supply":"73624471077","name":"USDC","total_volume":31865509157.05751,"market_cap":62231600271.08115,"circulating_supply":"73624577348","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 3 |
|
€2.6199 |
+2.64% |
156611367953 |
5493167879.06 |
€3.2483 |
xrp |
{"ath":3.24828391720541,"coinprice":2.6199162771271998,"total_supply":"99985800180","name":"XRP","total_volume":5493167879.061266,"market_cap":156611367952.86346,"circulating_supply":"59777241479","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.64"}
|
| 8 |
|
€3,876.5967 |
+1.77% |
37968935128.9 |
46109785.8775 |
€4,168.4596 |
lido-staked-ether |
{"ath":4168.459636281,"coinprice":3876.596729284004,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":46109785.87750873,"market_cap":37968935128.87208,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.77"}
|
| 22 |
|
€164.9309 |
+0.68% |
9895856024.07 |
97168960.5802 |
€217.6029 |
okb |
{"ath":217.6029251812744,"coinprice":164.93093373230136,"total_supply":"235957685","name":"OKB","total_volume":97168960.58017647,"market_cap":9895856024.073359,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.68"}
|
| 10 |
|
€0.7732496264 |
+4.51% |
29462041243.6 |
1858498312.93 |
€2.6168 |
cardano |
{"ath":2.6167845782824197,"coinprice":0.7732496263573448,"total_supply":"44995037804","name":"Cardano","total_volume":1858498312.9332883,"market_cap":29462041243.57279,"circulating_supply":"38101591309","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.51"}
|
| 9 |
|
€0.2377335581 |
+5.18% |
35457412546.9 |
4620844645.96 |
€0.6365368511 |
dogecoin |
{"ath":0.6365368511176891,"coinprice":0.2377335581219368,"total_supply":"148311776384","name":"Dogecoin","total_volume":4620844645.960831,"market_cap":35457412546.890816,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"5.18"}
|
| 48 |
|
€0.8451999100 |
-0.04% |
2813862211.84 |
605590021.872 |
€1.1555853273 |
dai |
{"ath":1.1555853272976702,"coinprice":0.8451999099677664,"total_supply":"3329226824","name":"Dai","total_volume":605590021.8717397,"market_cap":2813862211.8401732,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.04"}
|
| 14 |
|
€3,880.9173 |
+1.79% |
14615130902.7 |
1564097367.63 |
€4,180.6787 |
weth |
{"ath":4180.678691140414,"coinprice":3880.917291131121,"total_supply":"3765896","name":"WETH","total_volume":1564097367.6331732,"market_cap":14615130902.654354,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.79"}
|
| 11 |
|
€0.2912817812 |
+0.83% |
25156055415.5 |
1213435119.88 |
€0.3723839631 |
tron |
{"ath":0.3723839631220428,"coinprice":0.2912817811649153,"total_supply":"86363124686","name":"TRON","total_volume":1213435119.8776839,"market_cap":25156055415.498817,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.83"}
|
| 6 |
|
€207.8872 |
+4.08% |
112882857707 |
8956603774.36 |
€248.7091 |
solana |
{"ath":248.70913719467362,"coinprice":207.8872114944936,"total_supply":"588682058","name":"Solana","total_volume":8956603774.358318,"market_cap":112882857706.50543,"circulating_supply":"543000490","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.08"}
|
| 25 |
|
€98.0192 |
+0.75% |
7406181127.1 |
706586778.611 |
€348.9301 |
litecoin |
{"ath":348.9300992871071,"coinprice":98.01918250418179,"total_supply":"76310930","name":"Litecoin","total_volume":706586778.6108347,"market_cap":7406181127.102609,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.75"}
|
| 167 |
|
€0.2196969253 |
+3.3% |
420452398.634 |
2305757.30837 |
€2.4642 |
polygon |
{"ath":2.4642354079373163,"coinprice":0.2196969253235804,"total_supply":"10000000000","name":"Polygon","total_volume":2305757.308365773,"market_cap":420452398.6338816,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"3.3"}
|
| 579 |
|
€0.8459386260 |
+0.02% |
57712877.5744 |
24528843.8606 |
€0.9943872870 |
busd |
{"ath":0.9943872869609598,"coinprice":0.8459386259676496,"total_supply":"68223481","name":"BUSD","total_volume":24528843.86057039,"market_cap":57712877.57439047,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 30 |
|
€3.8147 |
+7.7% |
5864615792.05 |
369572220.074 |
€46.5050 |
Modal() |
{"ath":46.50504220160698,"coinprice":3.8147436324390758,"total_supply":"1618303519","name":"Polkadot","total_volume":369572220.07401145,"market_cap":5864615792.048546,"circulating_supply":"1537355156","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"7.7"}
|
| 15 |
|
€99,180.6002 |
+0.48% |
13010312773.7 |
367804519.464 |
€104,842.1166 |
wrapped-bitcoin |
{"ath":104842.11655297823,"coinprice":99180.60020703608,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":367804519.4639189,"market_cap":13010312773.654345,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.48"}
|
| 28 |
|
€0.0000113356 |
+2.71% |
6679648184.71 |
214215425.928 |
€0.0000747154 |
shiba-inu |
{"ath":7.471538587874669e-5,"coinprice":1.133556126378625e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":214215425.92769164,"market_cap":6679648184.705663,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.71"}
|
| 17 |
|
€27.8491 |
+9.45% |
11759972595.5 |
1500973615.64 |
€123.1570 |
avalanche |
{"ath":123.15704557414873,"coinprice":27.849066742512573,"total_supply":"457943275","name":"Avalanche","total_volume":1500973615.6410944,"market_cap":11759972595.549816,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"9.45"}
|
| 24 |
|
€8.0825 |
+0.42% |
7467607050.71 |
195564.580358 |
€8.6239 |
leo-token |
{"ath":8.62385774178341,"coinprice":8.082509947692117,"total_supply":"985239504","name":"LEO Token","total_volume":195564.58035830563,"market_cap":7467607050.710702,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.42"}
|
| 168 |
|
€0.8435440428 |
-0.03% |
418061737.629 |
52517423.1106 |
€1.1536491778 |
trueusd |
{"ath":1.1536491778079851,"coinprice":0.84354404276415,"total_supply":"495601553","name":"TrueUSD","total_volume":52517423.11059073,"market_cap":418061737.628753,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 34 |
|
€8.0925 |
+3.21% |
4858934446.28 |
253444795.523 |
€38.0572 |
uniswap |
{"ath":38.05718344363383,"coinprice":8.092490898281014,"total_supply":"1000000000","name":"Uniswap","total_volume":253444795.52251068,"market_cap":4858934446.280979,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"3.21"}
|
| 78 |
|
€3.8923 |
+2.02% |
1521633806.46 |
87274804.8302 |
€37.6686 |
cosmos |
{"ath":37.668570989200425,"coinprice":3.892301545148878,"total_supply":"390934204","name":"Cosmos","total_volume":87274804.83016519,"market_cap":1521633806.4646847,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.02"}
|
| 36 |
|
€250.4328 |
-3.97% |
4619669149.8 |
90483040.4506 |
€439.4463 |
monero |
{"ath":439.4462697927305,"coinprice":250.4327674068163,"total_supply":"18446744","name":"Monero","total_volume":90483040.45056902,"market_cap":4619669149.804834,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-3.97"}
|
| 16 |
|
€20.3880 |
+3.48% |
12780210876.2 |
1211593079.51 |
€44.8208 |
chainlink |
{"ath":44.82079139903696,"coinprice":20.387989930459582,"total_supply":"1000000000","name":"Chainlink","total_volume":1211593079.5126595,"market_cap":12780210876.1827,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.48"}
|
| 52 |
|
€17.6419 |
+2.3% |
2709173715.26 |
403728368.958 |
€141.2649 |
ethereum-classic |
{"ath":141.26489697329365,"coinprice":17.641936068469327,"total_supply":"153564983","name":"Ethereum Classic","total_volume":403728368.95833576,"market_cap":2709173715.2604113,"circulating_supply":"153564422","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.3"}
|
| 20 |
|
€0.3365535772 |
+3.51% |
10719762730.9 |
274039434.071 |
€0.7931821078 |
stellar |
{"ath":0.793182107795216,"coinprice":0.33655357720284557,"total_supply":"50001786887","name":"Stellar","total_volume":274039434.0711085,"market_cap":10719762730.861082,"circulating_supply":"31851578640","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"3.51"}
|
| 27 |
|
€2.6522 |
-0.25% |
6748582979.65 |
127363610.29 |
€7.0002 |
toncoin |
{"ath":7.000247265651183,"coinprice":2.6522242234085622,"total_supply":"5124871325","name":"Toncoin","total_volume":127363610.2899505,"market_cap":6748582979.649386,"circulating_supply":"2544499413","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.25"}
|
| 21 |
|
€538.2913 |
+5.66% |
10693580506.8 |
1293831222.79 |
€3,682.5901 |
bitcoin-cash |
{"ath":3682.59014858593,"coinprice":538.2913099321823,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":1293831222.7949817,"market_cap":10693580506.82192,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"5.66"}
|
| 26 |
|
€99,187.0795 |
+0.44% |
7251369008.31 |
108827975.096 |
€104,971.1526 |
binance-bitcoin |
{"ath":104971.15255297632,"coinprice":99187.07950593892,"total_supply":"80501","name":"Binance Bitcoin","total_volume":108827975.09556943,"market_cap":7251369008.307115,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.44"}
|
| 59 |
|
€4.1175 |
+3.52% |
2215441808.15 |
48247820.4967 |
€289.3481 |
internet-computer |
{"ath":289.34813049850806,"coinprice":4.117505210340819,"total_supply":"530109172","name":"Internet Computer","total_volume":48247820.49669585,"market_cap":2215441808.1463137,"circulating_supply":"538054403","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.52"}
|
| 81 |
|
€2.1613 |
+1.86% |
1490008059.24 |
181608046.858 |
€200.3495 |
filecoin |
{"ath":200.34948155564652,"coinprice":2.16129309026934,"total_supply":"1959852880","name":"Filecoin","total_volume":181608046.85831094,"market_cap":1490008059.243188,"circulating_supply":"689405831","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"1.86"}
|
| 102 |
|
€1.1234422650 |
+11.43% |
1006381320.46 |
144243341.511 |
€5.8840 |
lido-dao |
{"ath":5.883997500988634,"coinprice":1.123442265028713,"total_supply":"1000000000","name":"Lido DAO","total_volume":144243341.51078445,"market_cap":1006381320.4552565,"circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"11.43"}
|
| 151 |
|
€0.0000341718 |
-3.42% |
506249436.538 |
13033.8911028 |
€0.0004493857 |
Modal() |
{"ath":0.0004493857423035291,"coinprice":3.4171836980709744e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":13033.891102795813,"market_cap":506249436.5383197,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-3.42"}
|
| 23 |
|
€0.2102428480 |
+5.69% |
8912809791.09 |
305769326.554 |
€0.4786606308 |
hedera-hashgraph |
{"ath":0.47866063075408116,"coinprice":0.2102428480161405,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":305769326.55383056,"market_cap":8912809791.086357,"circulating_supply":"42392927395","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"5.69"}
|
| 32 |
|
€0.2011893324 |
+3.32% |
5345914557.09 |
48512004.6333 |
€0.8104380703 |
cronos |
{"ath":0.8104380702524089,"coinprice":0.20118933239007078,"total_supply":"30000000000","name":"Cronos","total_volume":48512004.63333682,"market_cap":5345914557.092959,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"3.32"}
|
| 50 |
|
€3.9028 |
+4.65% |
2737168058.55 |
306407223.968 |
€16.8642 |
aptos |
{"ath":16.864231200403477,"coinprice":3.9027669818741373,"total_supply":"1126847025","name":"Aptos","total_volume":306407223.9684774,"market_cap":2737168058.5456605,"circulating_supply":"701340375","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"4.65"}
|
| 99 |
|
€85.1209 |
-0.13% |
1027642255.79 |
13308369.8051 |
€360.3268 |
quant |
{"ath":360.32680028235325,"coinprice":85.12089434402502,"total_supply":"14881364","name":"Quant","total_volume":13308369.80511886,"market_cap":1027642255.7856592,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.13"}
|
| 58 |
|
€0.4395006601 |
+5.8% |
2327498830.59 |
352955524.263 |
€2.0287 |
arbitrum |
{"ath":2.0287263559711555,"coinprice":0.43950066007206645,"total_supply":"10000000000","name":"Arbitrum","total_volume":352955524.2628569,"market_cap":2327498830.5881076,"circulating_supply":"5295780056","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"5.8"}
|
| 123 |
|
€0.0083535517 |
+2.42% |
719798104.735 |
1622686.28706 |
€0.0279054846 |
Modal() |
{"ath":0.027905484588454182,"coinprice":0.008353551687340978,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1622686.2870648375,"market_cap":719798104.7352054,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.42"}
|
| 45 |
|
€2.4824 |
+7.28% |
2942101164.2 |
247559465.587 |
€17.2440 |
near-protocol |
{"ath":17.243954890859083,"coinprice":2.482439222965132,"total_supply":"1235905347","name":"Near Protocol","total_volume":247559465.58742103,"market_cap":2942101164.1953335,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"7.28"}
|
| 64 |
|
€0.0213973934 |
+4.32% |
1839855750.91 |
46033726.9079 |
€8.0757 |
vechain |
{"ath":8.075747159886255,"coinprice":0.021397393382510434,"total_supply":"85985041177","name":"VeChain","total_volume":46033726.90789976,"market_cap":1839855750.908095,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.32"}
|
| 608 |
|
€0.8453394725 |
-0.01% |
53480036.2773 |
3799223.00253 |
€1.0268096709 |
paxos-standard |
{"ath":1.0268096709135937,"coinprice":0.8453394725064761,"total_supply":"71373898","name":"Paxos Standard","total_volume":3799223.002525885,"market_cap":53480036.27727644,"circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 145 |
|
€0.8442978283 |
+0.07% |
548315241.691 |
3329841.29545 |
€0.8879541294 |
frax |
{"ath":0.8879541293649605,"coinprice":0.8442978283270268,"total_supply":"1044853133","name":"Frax","total_volume":3329841.295446709,"market_cap":548315241.6912088,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
| 115 |
|
€0.0822193226 |
+3.92% |
785073791.895 |
27859648.2953 |
€2.2484 |
the-graph |
{"ath":2.24837868029206,"coinprice":0.08221932255879702,"total_supply":"10799706720","name":"The Graph","total_volume":27859648.2953478,"market_cap":785073791.8953769,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"3.92"}
|
| 153 |
|
€0.0000235202 |
+4.58% |
495477193.693 |
896032.829077 |
€0.0001266056 |
Modal() |
{"ath":0.00012660560215159628,"coinprice":2.3520242689853553e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":896032.8290767254,"market_cap":495477193.6926261,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"4.58"}
|
| 66 |
|
€0.2065864411 |
+3.66% |
1813107084.78 |
69860909.4893 |
€2.2365 |
algorand |
{"ath":2.2364970103794617,"coinprice":0.20658644108165095,"total_supply":"8446894635","name":"Algorand","total_volume":69860909.48929246,"market_cap":1813107084.7759826,"circulating_supply":"8776505736","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.66"}
|
| 371 |
|
€5.6505 |
+6.01% |
120382552.332 |
6434348.1215 |
€53.8161 |
rocket-pool |
{"ath":53.81607075280635,"coinprice":5.650493387480377,"total_supply":"21304786","name":"Rocket Pool","total_volume":6434348.121504924,"market_cap":120382552.33189261,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"6.01"}
|
| 191 |
|
€12.1058 |
+3.72% |
346558246.393 |
24501249.3721 |
€457.4403 |
multiversx-(elrond) |
{"ath":457.4402874944054,"coinprice":12.105819934182737,"total_supply":"28627408","name":"MultiversX (Elrond)","total_volume":24501249.372145973,"market_cap":346558246.3932229,"circulating_supply":"28627408","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.72"}
|
| 7627 |
|
€1.4124912275 |
-0.17% |
0 |
45411.5803931 |
€3.8635 |
bitdao |
{"ath":3.8634838949269152,"coinprice":1.4124912274827044,"total_supply":"10000000000","name":"BitDAO","total_volume":45411.58039308583,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.17"}
|
| 98 |
|
€0.5747721491 |
+5.28% |
1034097395.94 |
20449499.4211 |
€3.2493 |
stacks |
{"ath":3.2493226134594484,"coinprice":0.574772149146429,"total_supply":"1799143187","name":"Stacks","total_volume":20449499.421069734,"market_cap":1034097395.9393516,"circulating_supply":"1799143187","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"5.28"}
|
| 163 |
|
€0.8447096876 |
-0.12% |
431694391.083 |
5410918.44684 |
€0.8781143882 |
usdd |
{"ath":0.878114388237349,"coinprice":0.8447096875683368,"total_supply":"508072123","name":"USDD","total_volume":5410918.446843746,"market_cap":431694391.08333874,"circulating_supply":"511056517","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 44 |
|
€260.0602 |
+3.87% |
3919942607.15 |
439619799.654 |
€563.1145 |
aave |
{"ath":563.1145436481859,"coinprice":260.0602225705083,"total_supply":"16000000","name":"Aave","total_volume":439619799.6536271,"market_cap":3919942607.1504383,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"3.87"}
|
| 8215 |
|
€0.0026869339 |
+13.08% |
0 |
1011974.31238 |
€0.4320949668 |
ehex-(ethereum) |
{"ath":0.4320949667793876,"coinprice":0.002686933897006879,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1011974.3123828623,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"13.08"}
|
| 130 |
|
€0.2470142787 |
+4.72% |
692537836.888 |
26714.8178732 |
€2.9817 |
fantom |
{"ath":2.981732673113765,"coinprice":0.2470142787101278,"total_supply":"3175000000","name":"Fantom","total_volume":26714.817873226704,"market_cap":692537836.8875879,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"4.72"}
|
| 72 |
|
€13.3418 |
-0.86% |
1699208810.38 |
3999714.90376 |
€24.3548 |
kucoin-token |
{"ath":24.354844713646756,"coinprice":13.34182507199019,"total_supply":"142359548","name":"KuCoin Token","total_volume":3999714.9037630693,"market_cap":1699208810.3793821,"circulating_supply":"127359548","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.86"}
|
| 232 |
|
€0.0000359122 |
+1.04% |
260546807.411 |
3476505.49337 |
€0.0002565681 |
Modal() |
{"ath":0.00025656811947404344,"coinprice":3.591221260052088e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3476505.4933730667,"market_cap":260546807.41090637,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.04"}
|
| 132 |
|
€0.2633234523 |
+3.98% |
648923025.904 |
37796406.459 |
€7.2681 |
the-sandbox |
{"ath":7.268121829813238,"coinprice":0.2633234522639621,"total_supply":"3000000000","name":"The Sandbox","total_volume":37796406.458993174,"market_cap":648923025.9039779,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.98"}
|
| 128 |
|
€0.6615212258 |
+1.83% |
700439025.375 |
33118798.0059 |
€10.3059 |
tezos |
{"ath":10.3058954539591,"coinprice":0.6615212258354037,"total_supply":"1078894201","name":"Tezos","total_volume":33118798.00586407,"market_cap":700439025.3750769,"circulating_supply":"1058830765","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.83"}
|
| 33 |
|
€4.2672 |
+1% |
5120630658.56 |
260725787.876 |
€7.1845 |
bitget-token |
{"ath":7.184525587846872,"coinprice":4.267192215748042,"total_supply":"1200000000","name":"Bitget Token","total_volume":260725787.8758814,"market_cap":5120630658.559459,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1"}
|
| 69 |
|
€3.3833 |
+4.45% |
1751519879.92 |
44869613.6976 |
€11.5237 |
render |
{"ath":11.523670008973209,"coinprice":3.3833324050448406,"total_supply":"532450921","name":"Render","total_volume":44869613.697556816,"market_cap":1751519879.9153986,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"4.45"}
|
| 188 |
|
€0.0000518738 |
+2.91% |
352191423.45 |
9773173.28261 |
€100.9655 |
terra-classic |
{"ath":100.96549416447996,"coinprice":5.1873807103242614e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":9773173.282605493,"market_cap":352191423.450134,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"2.91"}
|
| 204 |
|
€1,523.1231 |
+1.59% |
316823314.863 |
8835022.49591 |
€5,328.7480 |
maker |
{"ath":5328.7479602085505,"coinprice":1523.1231113372612,"total_supply":"208059","name":"Maker","total_volume":8835022.495906578,"market_cap":316823314.8625084,"circulating_supply":"208009","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.59"}
|
| 124 |
|
€0.7186199202 |
+4.88% |
718619920.57 |
22247689.0765 |
€14.0225 |
theta |
{"ath":14.022462785566667,"coinprice":0.7186199201942134,"total_supply":"1000000000","name":"THETA","total_volume":22247689.07651683,"market_cap":718619920.5696065,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.88"}
|
| 140 |
|
€0.2949200774 |
+3.22% |
572810048.885 |
26971839.0892 |
€4.9483 |
decentraland |
{"ath":4.948301871266707,"coinprice":0.29492007737483344,"total_supply":"2193179327","name":"Decentraland","total_volume":26971839.089215577,"market_cap":572810048.8845805,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"3.22"}
|
| 180 |
|
€0.5106007518 |
+4.32% |
384304429.323 |
30696511.2297 |
€22.6904 |
apecoin |
{"ath":22.690414256746685,"coinprice":0.5106007517882458,"total_supply":"1000000000","name":"ApeCoin","total_volume":30696511.229671422,"market_cap":384304429.323334,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"4.32"}
|
| 217 |
|
€0.4072874216 |
+1.96% |
291684998.372 |
261202.443874 |
€19.3534 |
eos |
{"ath":19.3533782876356,"coinprice":0.4072874215668681,"total_supply":"2100000000","name":"EOS","total_volume":261202.44387367915,"market_cap":291684998.3716954,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"1.96"}
|
| 564 |
|
€0.3766903766 |
-0.41% |
60046734.9972 |
1614390.24292 |
€33.5330 |
huobi-token |
{"ath":33.53298442758672,"coinprice":0.376690376580437,"total_supply":"201050000","name":"Huobi Token","total_volume":1614390.2429221396,"market_cap":60046734.99722018,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-0.41"}
|
| 88 |
|
€847.4979 |
+4.91% |
1341460358.04 |
370395217.925 |
€848.9901 |
wrapped-bnb |
{"ath":848.9900753898387,"coinprice":847.497901253631,"total_supply":"1582848","name":"Wrapped BNB","total_volume":370395217.92517334,"market_cap":1341460358.0399303,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"4.91"}
|
| 587 |
|
€0.8454061169 |
-0.07% |
55757707.3183 |
88443596.7938 |
€1.3964664454 |
Modal() |
{"ath":1.396466445362493,"coinprice":0.8454061168695473,"total_supply":"65953754","name":"Gemini Dollar","total_volume":88443596.79377323,"market_cap":55757707.3182996,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 637 |
|
€0.0040739027 |
+6% |
48249386.3902 |
295555.038777 |
€0.1286753548 |
radix |
{"ath":0.12867535475751765,"coinprice":0.004073902721672036,"total_supply":"13112535368","name":"Radix","total_volume":295555.038776884,"market_cap":48249386.39023116,"circulating_supply":"11843529418","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"6"}
|
| 187 |
|
€2.1482 |
+4.05% |
357421342.842 |
41242024.4491 |
€139.3991 |
axie-infinity |
{"ath":139.39908424439784,"coinprice":2.148156264432904,"total_supply":"270000000","name":"Axie Infinity","total_volume":41242024.44910378,"market_cap":357421342.84234995,"circulating_supply":"166385169","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"4.05"}
|
| 116 |
|
€0.1572997381 |
+4.32% |
775376225.311 |
74230257.9794 |
€0.8219106516 |
conflux-network |
{"ath":0.8219106516491558,"coinprice":0.1572997381079163,"total_supply":"5104291283","name":"Conflux Network","total_volume":74230257.97942565,"market_cap":775376225.3107954,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.32"}
|
| 172 |
|
€5.7196 |
+2.58% |
403456293.341 |
25246893.2099 |
€166.4353 |
neo |
{"ath":166.4352993419045,"coinprice":5.719633956459502,"total_supply":"100000000","name":"NEO","total_volume":25246893.209891204,"market_cap":403456293.3411792,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"2.58"}
|
| 112 |
|
€0.6550129045 |
+6.6% |
809544424.275 |
176295921.3 |
€5.6963 |
curve-dao-token |
{"ath":5.696251896355941,"coinprice":0.655012904466857,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":176295921.2998095,"market_cap":809544424.2754916,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"6.6"}
|
| 4462 |
|
€0.0066165226 |
+0.85% |
136148.51025 |
89.2639409263 |
€21.1633 |
Modal() |
{"ath":21.16329433696832,"coinprice":0.0066165226468481875,"total_supply":"26972956","name":"Conceal","total_volume":89.26394092631632,"market_cap":136148.5102504215,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"0.85"}
|
| 137 |
|
€3,090.3332 |
-0.76% |
609370433.255 |
95323348.2282 |
€162,567.8162 |
pax-gold |
{"ath":162567.81618774324,"coinprice":3090.33315189138,"total_supply":"197186","name":"PAX Gold","total_volume":95323348.22817712,"market_cap":609370433.2550734,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.76"}
|
| 146 |
|
€0.0000005485 |
+1.21% |
540902865.002 |
15920582.2728 |
€0.0000019708 |
bittorrent |
{"ath":1.970767364788203e-6,"coinprice":5.485490112400407e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":15920582.272844248,"market_cap":540902865.0024155,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.21"}
|
| 162 |
|
€22.3123 |
+1.75% |
444495516.524 |
140820741.664 |
€419.3053 |
bitcoin-sv |
{"ath":419.30525747170896,"coinprice":22.312330516529798,"total_supply":"19921528","name":"Bitcoin SV","total_volume":140820741.6635989,"market_cap":444495516.524472,"circulating_supply":"19921519","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.75"}
|
| 117 |
|
€3,081.0494 |
-0.66% |
759552611.566 |
165465136.483 |
€3,135.6165 |
tether-gold |
{"ath":3135.6164657046947,"coinprice":3081.0493558066632,"total_supply":"246524","name":"Tether Gold","total_volume":165465136.48266533,"market_cap":759552611.5660001,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.66"}
|
| 171 |
|
€0.1074342351 |
+4.03% |
408645321.087 |
177632.590317 |
€2.5090 |
klaytn |
{"ath":2.5089853485414024,"coinprice":0.10743423506827991,"total_supply":"5855887677","name":"Klaytn","total_volume":177632.59031689964,"market_cap":408645321.08707696,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"4.03"}
|
| 142 |
|
€0.3488854336 |
+3.34% |
561656069.225 |
9628368.35283 |
€37.0815 |
flow |
{"ath":37.08147961032748,"coinprice":0.3488854335933641,"total_supply":"1566649989","name":"Flow","total_volume":9628368.352826225,"market_cap":561656069.2253318,"circulating_supply":"1609858181","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"3.34"}
|
| 280 |
|
€0.5924179656 |
+4.55% |
201105885.134 |
16765942.1064 |
€24.4025 |
synthetix-network |
{"ath":24.402457225391192,"coinprice":0.5924179656275279,"total_supply":"339889850","name":"Synthetix Network","total_volume":16765942.106376454,"market_cap":201105885.13420734,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.55"}
|
| 94 |
|
€12.2496 |
+5.26% |
1197121875.42 |
96542013.65 |
€44.5627 |
injective-protocol |
{"ath":44.562715191931666,"coinprice":12.249625803385102,"total_supply":"100000000","name":"Injective Protocol","total_volume":96542013.64995915,"market_cap":1197121875.4190521,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.26"}
|
| 139 |
|
€0.0151445433 |
+6.24% |
572630522.171 |
85440990.34 |
€0.7053894769 |
Modal() |
{"ath":0.7053894769322301,"coinprice":0.015144543323262821,"total_supply":"39835172964","name":"Gala","total_volume":85440990.33997928,"market_cap":572630522.17096,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"6.24"}
|
| 392 |
|
€0.0083566256 |
+2.58% |
112184664.576 |
3495833.60862 |
€0.2029701205 |
casper-network |
{"ath":0.20297012047196814,"coinprice":0.008356625638083792,"total_supply":"13898887319","name":"Casper Network","total_volume":3495833.60862152,"market_cap":112184664.57649179,"circulating_supply":"13424636833","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.58"}
|
| 209 |
|
€0.2845698984 |
+0.46% |
308147387.571 |
14548110.5753 |
€7.7532 |
kava |
{"ath":7.753212982581096,"coinprice":0.2845698984162767,"total_supply":"1082854221","name":"Kava","total_volume":14548110.575285211,"market_cap":308147387.5707037,"circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.46"}
|
| 138 |
|
€0.1643917470 |
+4.52% |
600117847.088 |
10369101.8336 |
€4.8108 |
iota |
{"ath":4.81079882938753,"coinprice":0.1643917470448422,"total_supply":"3650535129","name":"IOTA","total_volume":10369101.833582543,"market_cap":600117847.0884695,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"4.52"}
|
| 339 |
|
€13.8829 |
+7.85% |
139446284.347 |
18991579.6638 |
€77.0124 |
gmx |
{"ath":77.01242265939968,"coinprice":13.882892624515428,"total_supply":"10044469","name":"GMX","total_volume":18991579.663785025,"market_cap":139446284.3468316,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"7.85"}
|
| 61 |
|
€0.0738035901 |
+1.62% |
1971366061.18 |
42350174.5102 |
€0.1755022348 |
Modal() |
{"ath":0.17550223480224425,"coinprice":0.07380359010221026,"total_supply":"26710961882","name":"Kaspa","total_volume":42350174.5101807,"market_cap":1971366061.178593,"circulating_supply":"26710977855","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.62"}
|
| 129 |
|
€42.5875 |
-3.77% |
695379584.368 |
24300419.9282 |
€5,023.6738 |
zcash |
{"ath":5023.6738156377005,"coinprice":42.587464991754565,"total_supply":"16328269","name":"Zcash","total_volume":24300419.92815311,"market_cap":695379584.3681676,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-3.77"}
|
| 111 |
|
€0.0668066053 |
+3.86% |
822056972.131 |
34909519.3067 |
€0.1644545707 |
xdc-network |
{"ath":0.16445457065109342,"coinprice":0.06680660534226365,"total_supply":"37705024493","name":"XDC Network","total_volume":34909519.30665142,"market_cap":822056972.1308081,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"3.86"}
|
| 71 |
|
€14.5026 |
+1.48% |
1732262541.41 |
10015869.3618 |
€21.9371 |
gatetoken |
{"ath":21.937101467164204,"coinprice":14.502609403361056,"total_supply":"300000000","name":"GateToken","total_volume":10015869.361828752,"market_cap":1732262541.4062924,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.48"}
|
| 18 |
|
€3.2279 |
+6.46% |
11519813618.1 |
1239050968.3 |
€4.5240 |
sui |
{"ath":4.524046466828823,"coinprice":3.227893078671133,"total_supply":"10000000000","name":"Sui","total_volume":1239050968.3039973,"market_cap":11519813618.125158,"circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"6.46"}
|
| 218 |
|
€0.6792861940 |
+3.04% |
283024524.766 |
6977186.00025 |
€2.3160 |
trust-wallet-token |
{"ath":2.31597740108921,"coinprice":0.6792861940416941,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":6977186.000246662,"market_cap":283024524.7656429,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"3.04"}
|
| 194 |
|
€0.0000172894 |
+2.29% |
344434129.762 |
6057020.91024 |
€0.0003272756 |
ecash |
{"ath":0.0003272756371975664,"coinprice":1.7289382255242826e-5,"total_supply":"19921714047581","name":"eCash","total_volume":6057020.910242849,"market_cap":344434129.7618145,"circulating_supply":"19921714047581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.29"}
|
| 42 |
|
€0.0000096739 |
+5.83% |
4069695181.79 |
708299860.86 |
€0.0000239146 |
pepe |
{"ath":2.391461493131643e-5,"coinprice":9.67385766714525e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":708299860.8597994,"market_cap":4069695181.790448,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.83"}
|
| 282 |
|
€0.1595256683 |
+3.96% |
199850421.549 |
9553488.04559 |
€5.4588 |
mina-protocol |
{"ath":5.458834182722151,"coinprice":0.15952566828895584,"total_supply":"1252779090","name":"Mina Protocol","total_volume":9553488.04558641,"market_cap":199850421.54860598,"circulating_supply":"1252779090","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"3.96"}
|
| 275 |
|
€2.3099 |
+2.82% |
208036532.611 |
9725844.31184 |
€36.6071 |
frax-share |
{"ath":36.607131589129516,"coinprice":2.309940086079061,"total_supply":"99681496","name":"Frax Share","total_volume":9725844.31183721,"market_cap":208036532.6113248,"circulating_supply":"90061441","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.82"}
|
| 5954 |
|
€0.0000945032 |
-4.04% |
14724.8818831 |
1534609.45132 |
€5.5744 |
Modal() |
{"ath":5.574419010568691,"coinprice":9.450323089652344e-5,"total_supply":"642854933","name":"tomiNet","total_volume":1534609.451322573,"market_cap":14724.881883124,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-4.04"}
|
| 237 |
|
€20.5078 |
+3.63% |
254557771.996 |
35909172.6976 |
€1,388.4644 |
dash |
{"ath":1388.46437334083,"coinprice":20.50781384972207,"total_supply":"12412728","name":"Dash","total_volume":35909172.6976094,"market_cap":254557771.9961521,"circulating_supply":"12412721","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.63"}
|
| 127 |
|
€1.0901685446 |
+0.11% |
704407869.73 |
6810657.85801 |
€3.4450 |
nexo |
{"ath":3.4449776735997584,"coinprice":1.090168544596206,"total_supply":"1000000000","name":"Nexo","total_volume":6810657.858013408,"market_cap":704407869.7300918,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"0.11"}
|
| 185 |
|
€0.0363350638 |
+3.32% |
363047794.95 |
24745652.3246 |
€0.7535026348 |
chiliz |
{"ath":0.7535026347892079,"coinprice":0.03633506376078953,"total_supply":"9444481889","name":"Chiliz","total_volume":24745652.324572787,"market_cap":363047794.95033485,"circulating_supply":"9991665272","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.32"}
|
| 6799 |
|
€0.3662349658 |
+0.84% |
0 |
4642620.89583 |
€151.8611 |
Modal() |
{"ath":151.8610905050978,"coinprice":0.36623496579778886,"total_supply":"18402730","name":"CounosX","total_volume":4642620.895831257,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.84"}
|
| 436 |
|
€0.6901512157 |
+2.08% |
93263586.1959 |
3649558.51677 |
€71.7819 |
Modal() |
{"ath":71.78186247678124,"coinprice":0.6901512156896522,"total_supply":"328895104","name":"FTX Token","total_volume":3649558.516769295,"market_cap":93263586.19589652,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.08"}
|
| 155 |
|
€0.0713154641 |
-0.67% |
476506122.072 |
5002594.7939 |
€7.1725 |
Modal() |
{"ath":7.1724966397772825,"coinprice":0.07131546405279635,"total_supply":"9929366152","name":"Beldex","total_volume":5002594.793895863,"market_cap":476506122.0721509,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.67"}
|
| 384 |
|
€0.0600514861 |
+4.6% |
114402500.989 |
5263065.5821 |
€1.4995676908 |
woo |
{"ath":1.4995676907672828,"coinprice":0.06005148610447626,"total_supply":"2218868005","name":"WOO","total_volume":5263065.58210026,"market_cap":114402500.98896255,"circulating_supply":"1905073607","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"4.6"}
|
| 113 |
|
€2.3196 |
+5.66% |
801475352.181 |
88475367.693 |
€37.3207 |
Modal() |
{"ath":37.32070462728491,"coinprice":2.3196329962494837,"total_supply":"361567613","name":"PancakeSwap","total_volume":88475367.69302285,"market_cap":801475352.1812041,"circulating_supply":"345518172","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"5.66"}
|
| 413 |
|
€0.0820517936 |
+5% |
102235834.826 |
9988902.08159 |
€3.1923 |
loopring |
{"ath":3.1922738734264504,"coinprice":0.0820517936087599,"total_supply":"1373873397","name":"Loopring","total_volume":9988902.081591291,"market_cap":102235834.82599655,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"5"}
|
| 394 |
|
€1.1139896728 |
+3.61% |
111398967.504 |
15375508.1634 |
€6.0684 |
Modal() |
{"ath":6.068408001810277,"coinprice":1.113989672818952,"total_supply":"100000000","name":"Mask Network","total_volume":15375508.163407497,"market_cap":111398967.50425649,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"3.61"}
|
| 753 |
|
€0.8496400737 |
+0.12% |
34111504.4493 |
118560.124414 |
€0.9031866143 |
Modal() |
{"ath":0.9031866142568769,"coinprice":0.8496400736542481,"total_supply":"40148182","name":"Liquity USD","total_volume":118560.12441379423,"market_cap":34111504.44933358,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 179 |
|
€1.1409889731 |
+5.91% |
386564291.171 |
22601570.6782 |
€18.0001 |
thorchain |
{"ath":18.000128525119948,"coinprice":1.1409889730966736,"total_supply":"415000571","name":"THORChain","total_volume":22601570.67815085,"market_cap":386564291.1709725,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"5.91"}
|
| 199 |
|
€126.7142 |
+3.09% |
328137479.187 |
2538955.81754 |
€555.1440 |
Modal() |
{"ath":555.1440424572737,"coinprice":126.7141642103027,"total_supply":"3000000","name":"Gnosis","total_volume":2538955.8175359573,"market_cap":328137479.1865238,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.09"}
|
| 284 |
|
€0.0101244115 |
+2.98% |
197742457.815 |
10821283.9421 |
€0.0201284452 |
Modal() |
{"ath":0.02012844516419667,"coinprice":0.010124411528332421,"total_supply":"20317581807","name":"Zilliqa","total_volume":10821283.94212617,"market_cap":197742457.81501427,"circulating_supply":"19531254488","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.98"}
|
| 269 |
|
€0.8401501156 |
+0.29% |
213428983.721 |
132255.437632 |
€25.9446 |
Modal() |
{"ath":25.94458931426673,"coinprice":0.8401501155991009,"total_supply":"254036725","name":"Alchemix USD","total_volume":132255.43763241943,"market_cap":213428983.72113863,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.29"}
|
| 216 |
|
€2.9614 |
+3.95% |
292533051.294 |
15212442.9454 |
€51.1562 |
Modal() |
{"ath":51.15621345688783,"coinprice":2.961417102044253,"total_supply":"99852849","name":"Convex Finance","total_volume":15212442.94539793,"market_cap":292533051.2942203,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.95"}
|
| 205 |
|
€0.2261432819 |
+4.2% |
316022649.41 |
13071244.0312 |
€7.0891 |
Modal() |
{"ath":7.089076851390282,"coinprice":0.22614328193388863,"total_supply":"1500000000","name":"1INCH","total_volume":13071244.03119025,"market_cap":316022649.4101135,"circulating_supply":"1397444339","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"4.2"}
|
| 302 |
|
€0.0257863923 |
+9.62% |
173537156.545 |
20431133.1701 |
€0.5058871048 |
Modal() |
{"ath":0.5058871047669609,"coinprice":0.02578639225414929,"total_supply":"10000000000","name":"Oasis Network","total_volume":20431133.1700834,"market_cap":173537156.5446382,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"9.62"}
|
| 278 |
|
€0.1354032700 |
+3.3% |
202517032.048 |
9839989.03701 |
€1.6176371793 |
Modal() |
{"ath":1.6176371793046644,"coinprice":0.13540326997462926,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":9839989.037011392,"market_cap":202517032.04838192,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"3.3"}
|
| 387 |
|
€0.0603477906 |
+3.42% |
113634251.245 |
7317162.97249 |
€4.0911 |
Modal() |
{"ath":4.0911361483493724,"coinprice":0.06034779061788618,"total_supply":"1850379414","name":"Enjin Coin","total_volume":7317162.972485124,"market_cap":113634251.24461769,"circulating_supply":"1882989424","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.42"}
|
| 516 |
|
€0.2436461339 |
+4.42% |
70892066.2179 |
28206.5344637 |
€1.5716714620 |
Modal() |
{"ath":1.571671461952115,"coinprice":0.24364613388238252,"total_supply":"1376451174","name":"Singularity NET","total_volume":28206.534463744527,"market_cap":70892066.2179292,"circulating_supply":"290963230","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"4.42"}
|
| 260 |
|
€2.3159 |
+1.98% |
219902184.176 |
15454056.8245 |
€522.6843 |
Modal() |
{"ath":522.6842811869336,"coinprice":2.3158730655526822,"total_supply":"418391834","name":"MX Token","total_volume":15454056.82451698,"market_cap":219902184.17581323,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"1.98"}
|
| 370 |
|
€8.2738 |
+0.76% |
121000839.266 |
5119157.40328 |
€1,393.8221 |
Modal() |
{"ath":1393.822051814555,"coinprice":8.273798686402616,"total_supply":"32999582","name":"Chia","total_volume":5119157.403275482,"market_cap":121000839.26620017,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.76"}
|
| 93 |
|
€0.6889209570 |
+5.75% |
1225338506.42 |
172056549.181 |
€4.1157 |
Modal() |
{"ath":4.115696107928464,"coinprice":0.6889209570181658,"total_supply":"4294967296","name":"Optimism","total_volume":172056549.1810792,"market_cap":1225338506.4208,"circulating_supply":"1778634390","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"5.75"}
|
| 294 |
|
€0.0739148691 |
+4.79% |
186100380.788 |
14630231.5807 |
€1.1663702850 |
Modal() |
{"ath":1.166370285031523,"coinprice":0.0739148690750321,"total_supply":"3000000000","name":"Blur","total_volume":14630231.580669474,"market_cap":186100380.78777686,"circulating_supply":"2517766494","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.79"}
|
| 988 |
|
€0.0020597576 |
+6.06% |
18537818.8573 |
2150538.52897 |
€1.7686429670 |
Modal() |
{"ath":1.7686429670228203,"coinprice":0.002059757616769095,"total_supply":"8999999999","name":"NEM","total_volume":2150538.5289748963,"market_cap":18537818.857332308,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"6.06"}
|
| 411 |
|
€0.1382450127 |
+1.74% |
102924664.395 |
3789156.54982 |
€2.7233 |
Modal() |
{"ath":2.723283119105578,"coinprice":0.1382450126545729,"total_supply":"997444540","name":"Osmosis","total_volume":3789156.5498169255,"market_cap":102924664.39465863,"circulating_supply":"744509060","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"1.74"}
|
| 5697 |
|
€0.0006009733 |
-0.69% |
498185.636858 |
315.518442056 |
€4.7581 |
Modal() |
{"ath":4.758071396467016,"coinprice":0.0006009733331188559,"total_supply":"1149774236","name":"DeFi Chain","total_volume":315.51844205580636,"market_cap":498185.636858101,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.69"}
|
| 1145 |
|
€0.6673801937 |
-1.02% |
12749058.2385 |
5603.54826678 |
€456.3225 |
Modal() |
{"ath":456.32253387458,"coinprice":0.6673801936815484,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":5603.54826677786,"market_cap":12749058.238502989,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-1.02"}
|
| 334 |
|
€0.0008259576 |
+2.73% |
146706127.966 |
4985253.80935 |
€0.0262877696 |
Modal() |
{"ath":0.02628776955075318,"coinprice":0.0008259576406682433,"total_supply":"177619433541","name":"Holo","total_volume":4985253.8093458675,"market_cap":146706127.96600306,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.73"}
|
| 1439 |
|
€0.0050623884 |
-4.86% |
6192435.10523 |
68996.8917713 |
€1.4475616502 |
Modal() |
{"ath":1.4475616502201132,"coinprice":0.005062388446854228,"total_supply":"1225109279","name":"ABBC Coin","total_volume":68996.89177128473,"market_cap":6192435.105226746,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-4.86"}
|
| 300 |
|
€0.0114104278 |
+3.61% |
177977667.207 |
7653624.92259 |
€0.2408727563 |
Modal() |
{"ath":0.24087275626637195,"coinprice":0.011410427751822492,"total_supply":"14968944202","name":"Ravencoin","total_volume":7653624.922589434,"market_cap":177977667.20686352,"circulating_supply":"15597808508","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"3.61"}
|
| 534 |
|
€1.0452603561 |
+0.91% |
66115817.9339 |
3818260.04654 |
€63.3429 |
Modal() |
{"ath":63.342927115765576,"coinprice":1.0452603561363176,"total_supply":"68221003","name":"Balancer","total_volume":3818260.0465378906,"market_cap":66115817.933911085,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.91"}
|
| 122 |
|
€20.5041 |
+3.94% |
729644885.88 |
58955854.2682 |
€51.1754 |
Modal() |
{"ath":51.17542084975759,"coinprice":20.504133071775584,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":58955854.26823095,"market_cap":729644885.8799123,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.94"}
|
| 286 |
|
€0.0000000012 |
+2.85% |
195615510.516 |
9182461.52528 |
€0.0000000160 |
Modal() |
{"ath":1.5988619526715394e-8,"coinprice":1.1822216289518742e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":9182461.525279885,"market_cap":195615510.51614228,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.85"}
|
| 7675 |
|
€0.8458605867 |
+0.04% |
0 |
62.1961213343 |
€0.8642500612 |
Modal() |
{"ath":0.864250061239194,"coinprice":0.8458605867062025,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.19612133425299,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 242 |
|
€14.4908 |
+1.92% |
246663539.274 |
7817022.96122 |
€212.1320 |
Modal() |
{"ath":212.1320136476163,"coinprice":14.490836421660411,"total_supply":"17022024","name":"Decred","total_volume":7817022.961221354,"market_cap":246663539.27366388,"circulating_supply":"17022036","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"1.92"}
|
| 250 |
|
€1.4600291360 |
+1.23% |
236614513.364 |
508747.614579 |
€7.8210 |
Modal() |
{"ath":7.820993218255294,"coinprice":1.4600291359546558,"total_supply":"200000000","name":"BTSE Token","total_volume":508747.61457941815,"market_cap":236614513.36433738,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.23"}
|
| 621 |
|
€0.2515413357 |
+7.39% |
51090201.3062 |
1867053.25483 |
€1.6408434547 |
Modal() |
{"ath":1.6408434546543684,"coinprice":0.25154133573562026,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1867053.2548344398,"market_cap":51090201.30623142,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"7.39"}
|
| 109 |
|
€0.0000854927 |
+4.68% |
825856969.877 |
64353307.2388 |
€0.0002945487 |
Modal() |
{"ath":0.0002945487412502731,"coinprice":8.549271333834973e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":64353307.238811366,"market_cap":825856969.8771604,"circulating_supply":"9659969106624","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"4.68"}
|
| 273 |
|
€2.0941 |
+2.46% |
209612514.331 |
51857716.4481 |
€90.3615 |
Modal() |
{"ath":90.36153399981401,"coinprice":2.094149185402753,"total_supply":"105813794","name":"Qtum","total_volume":51857716.44806633,"market_cap":209612514.3309618,"circulating_supply":"100094356","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.46"}
|
| 317 |
|
€0.2709763202 |
+6.25% |
157548411.231 |
14416200.168 |
€8.4730 |
Modal() |
{"ath":8.473049953750253,"coinprice":0.27097632015145007,"total_supply":"1000000000","name":"Celo","total_volume":14416200.168008376,"market_cap":157548411.23085606,"circulating_supply":"581410254","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"6.25"}
|
| 272 |
|
€0.0296688426 |
+1.79% |
209847736.202 |
2198135.02202 |
€0.5787311128 |
Modal() |
{"ath":0.578731112770045,"coinprice":0.02966884260834895,"total_supply":"7072991849","name":"Theta Fuel","total_volume":2198135.0220161243,"market_cap":209847736.2024355,"circulating_supply":"7073000413","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.79"}
|
| 316 |
|
€4,703.5650 |
+2.98% |
158754725.366 |
118718022.394 |
€77,263.6523 |
Modal() |
{"ath":77263.65230312556,"coinprice":4703.564993927488,"total_supply":"36666","name":"yearn.finance","total_volume":118718022.39385626,"market_cap":158754725.36574373,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"2.98"}
|
| 382 |
|
€0.0368063485 |
+4.72% |
114489911.797 |
11420975.7109 |
€0.3782386979 |
Modal() |
{"ath":0.37823869793665743,"coinprice":0.03680634850264965,"total_supply":"5144848955","name":"GMT","total_volume":11420975.710942205,"market_cap":114489911.79732087,"circulating_supply":"3110602278","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"4.72"}
|
| 253 |
|
€13.6277 |
+2.59% |
232497690.541 |
12266068.0034 |
€525.6813 |
Modal() |
{"ath":525.6813262288694,"coinprice":13.627692675444871,"total_supply":"16213247","name":"Kusama","total_volume":12266068.00336417,"market_cap":232497690.54114193,"circulating_supply":"17060679","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.59"}
|
| 176 |
|
€2.2223 |
+0.83% |
394221244.123 |
6065294.58274 |
€46.2642 |
Modal() |
{"ath":46.2642271577295,"coinprice":2.222284478385662,"total_supply":"177394590","name":"Helium","total_volume":6065294.582744665,"market_cap":394221244.12335914,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.83"}
|
| 434 |
|
€0.1499605655 |
+2.9% |
93607510.6018 |
3611264.13028 |
€4.9637 |
Modal() |
{"ath":4.963743630921398,"coinprice":0.14996056552176715,"total_supply":"638528707","name":"Solar","total_volume":3611264.1302828807,"market_cap":93607510.60175419,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.9"}
|
| 511 |
|
€0.0527150270 |
+1.51% |
71526723.3384 |
16826156.8766 |
€3.3365 |
Modal() |
{"ath":3.336492740385209,"coinprice":0.05271502704223629,"total_supply":"1314897896","name":"Audius","total_volume":16826156.876575056,"market_cap":71526723.33844604,"circulating_supply":"1356856422","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.51"}
|
| 219 |
|
€0.0281206674 |
+0.98% |
278394607.955 |
22592319.158 |
€0.1623822790 |
Modal() |
{"ath":0.16238227898549512,"coinprice":0.028120667442490838,"total_supply":"9900000000","name":"JUST","total_volume":22592319.157965586,"market_cap":278394607.95451874,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.98"}
|
| 290 |
|
€0.5692098588 |
+8.11% |
192434551.336 |
22716914.3941 |
€12.5344 |
Modal() |
{"ath":12.53437888732771,"coinprice":0.5692098587818643,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":22716914.39408016,"market_cap":192434551.33592993,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"8.11"}
|
| 435 |
|
€0.1311335252 |
+4.36% |
93102762.3482 |
10575099.5349 |
€10.1190 |
Modal() |
{"ath":10.119022695877549,"coinprice":0.13113352517701787,"total_supply":"1186707049","name":"Terra","total_volume":10575099.534918329,"market_cap":93102762.3481542,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"4.36"}
|
| 309 |
|
€0.0204663669 |
+3.7% |
167340292.815 |
32246493.4996 |
€0.1682090202 |
Modal() |
{"ath":0.1682090201509637,"coinprice":0.02046636686060495,"total_supply":"8286488783","name":"Astar","total_volume":32246493.49964115,"market_cap":167340292.81450886,"circulating_supply":"8176355556","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.7"}
|
| 135 |
|
€0.0124895450 |
+4.17% |
616921069.618 |
23345154.3702 |
€0.2743800179 |
Modal() |
{"ath":0.2743800178843742,"coinprice":0.01248954496747391,"total_supply":"50000000000","name":"JasmyCoin","total_volume":23345154.370151103,"market_cap":616921069.617993,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"4.17"}
|
| 174 |
|
€6.0423 |
+3.96% |
396690850.99 |
46556529.631 |
€82.2800 |
Modal() |
{"ath":82.28002596510355,"coinprice":6.042284094686749,"total_supply":"65652466","name":"Arweave","total_volume":46556529.630951844,"market_cap":396690850.9898196,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"3.96"}
|
| 268 |
|
€0.0226379924 |
+1.56% |
213733638.957 |
4816621.77319 |
€0.2477709234 |
Modal() |
{"ath":0.24777092344329418,"coinprice":0.022637992419675623,"total_supply":"9441369062","name":"IoTeX","total_volume":4816621.773190615,"market_cap":213733638.95704088,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.56"}
|
| 271 |
|
€0.2103345994 |
+3.44% |
210334599.169 |
7161758.89718 |
€1.0598347030 |
Modal() |
{"ath":1.0598347029715451,"coinprice":0.21033459944168412,"total_supply":"1000000000","name":"Golem","total_volume":7161758.897179346,"market_cap":210334599.1694395,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"3.44"}
|
| 353 |
|
€0.1662337808 |
+0.76% |
131942015.805 |
4313013.33642 |
€2.3383 |
Modal() |
{"ath":2.33832747625852,"coinprice":0.16623378079905757,"total_supply":"996446418","name":"aelf","total_volume":4313013.336417641,"market_cap":131942015.80500947,"circulating_supply":"793713617","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.76"}
|
| 82 |
Artificial Superintelligence Alliance
|
€0.5657375496 |
+5.56% |
1476551880.32 |
65003672.3786 |
€2.9344 |
Modal() |
{"ath":2.9343558711927455,"coinprice":0.5657375495706697,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":65003672.37860736,"market_cap":1476551880.3189662,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"5.56"}
|
| 969 |
|
€0.1996164727 |
+4.72% |
19329013.2414 |
1686709.57495 |
€3.3051 |
Modal() |
{"ath":3.305148052816337,"coinprice":0.1996164726886579,"total_supply":"210000000","name":"Viction","total_volume":1686709.5749468491,"market_cap":19329013.241350126,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"4.72"}
|
| 390 |
|
€0.9639702604 |
+0.9% |
112982510.353 |
18084783.62 |
€53.0167 |
Modal() |
{"ath":53.01667737522967,"coinprice":0.9639702603897989,"total_supply":"117205390","name":"Waves","total_volume":18084783.62002622,"market_cap":112982510.35266478,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.9"}
|
| 762 |
|
€0.0054919229 |
-1.11% |
33519076.5247 |
92114.9509638 |
€0.4528404537 |
Modal() |
{"ath":0.4528404537192716,"coinprice":0.005491922909152254,"total_supply":"8392913824","name":"Symbol","total_volume":92114.95096380984,"market_cap":33519076.52469503,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.11"}
|
| 243 |
|
€0.5412496265 |
+1.64% |
246276985.76 |
1186.21057469 |
€2.2191 |
Modal() |
{"ath":2.2191476584254817,"coinprice":0.5412496264709483,"total_supply":"1000000000","name":"Tribe","total_volume":1186.2105746898997,"market_cap":246276985.7598281,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.64"}
|
| 289 |
|
€0.2290758685 |
+2.71% |
194347179.568 |
14304095.7308 |
€2.1403 |
Modal() |
{"ath":2.140256847023365,"coinprice":0.22907586845873407,"total_supply":"1000000000","name":"0x","total_volume":14304095.730787443,"market_cap":194347179.56849572,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.71"}
|
| 335 |
|
€0.0025335720 |
+2.07% |
141944985.875 |
5710606.43039 |
€0.0070391578 |
Modal() |
{"ath":0.007039157792566958,"coinprice":0.0025335720374758605,"total_supply":"59864235676","name":"Siacoin","total_volume":5710606.43038946,"market_cap":141944985.87540513,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.07"}
|
| 500 |
|
€0.1720121757 |
+1.67% |
73371455.2895 |
1649952.64962 |
€2.8088 |
Modal() |
{"ath":2.8087618475744436,"coinprice":0.17201217571063232,"total_supply":"500749243","name":"HIVE","total_volume":1649952.6496151306,"market_cap":73371455.28945322,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.67"}
|
| 397 |
|
€0.1202848971 |
+3.79% |
109904052.956 |
6265577.93725 |
€9.4496 |
Modal() |
{"ath":9.449593181839901,"coinprice":0.12028489712492282,"total_supply":"1000000000","name":"Ontology","total_volume":6265577.937253557,"market_cap":109904052.95558867,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.79"}
|
| 570 |
|
€0.0589431424 |
+5.21% |
59611366.8428 |
4673309.01375 |
€0.6134275049 |
Modal() |
{"ath":0.6134275048867682,"coinprice":0.0589431424420626,"total_supply":"1146540769","name":"Moonbeam","total_volume":4673309.0137513485,"market_cap":59611366.84280078,"circulating_supply":"1011336756","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"5.21"}
|
| 96 |
|
€0.6339791755 |
+4.81% |
1121076497.92 |
94673209.8863 |
€3.1801 |
Modal() |
{"ath":3.180130204576569,"coinprice":0.6339791754767082,"total_supply":"2000000000","name":"Immutable X","total_volume":94673209.88631135,"market_cap":1121076497.917689,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.81"}
|
| 368 |
|
€12.8902 |
+4.12% |
122196596.736 |
6340175.57448 |
€1,163.9944 |
Modal() |
{"ath":1163.9943657079675,"coinprice":12.890221934878605,"total_supply":"8594430","name":"Illuvium","total_volume":6340175.574480113,"market_cap":122196596.73622836,"circulating_supply":"9479790","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"4.12"}
|
| 475 |
|
€0.0028755947 |
+2.81% |
80812601.976 |
8693037.39056 |
€0.1154046553 |
Modal() |
{"ath":0.11540465534674402,"coinprice":0.0028755946909599364,"total_supply":"46578474639","name":"IOST","total_volume":8693037.390561854,"market_cap":80812601.97599111,"circulating_supply":"28102918035","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"2.81"}
|
| 345 |
|
€0.0094145949 |
+7.5% |
134379300.812 |
9930263.98624 |
€0.3241600688 |
Modal() |
{"ath":0.32416006883100656,"coinprice":0.009414594877043873,"total_supply":"14447301844","name":"Harmony","total_volume":9930263.986236932,"market_cap":134379300.81171393,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"7.5"}
|
| 365 |
|
€0.9955073475 |
-0.18% |
123568285.093 |
264125.704251 |
€1.4822899409 |
Modal() |
{"ath":1.4822899409357133,"coinprice":0.995507347462319,"total_supply":"124125940","name":"STASIS EURO","total_volume":264125.70425135957,"market_cap":123568285.09289917,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.18"}
|
| 574 |
|
€0.0165634881 |
+2.1% |
59073463.086 |
3276131.72409 |
€4.2377 |
Modal() |
{"ath":4.237723944844565,"coinprice":0.016563488141311693,"total_supply":"4286235142","name":"WAX","total_volume":3276131.724090292,"market_cap":59073463.08604009,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.1"}
|
| 5787 |
|
€0.0000841706 |
+5.63% |
30267.3430486 |
5.519170817 |
€9.8320 |
Modal() |
{"ath":9.831954678386495,"coinprice":8.417060195635152e-5,"total_supply":"444000000","name":"SONM","total_volume":5.519170817001995,"market_cap":30267.3430485735,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"5.63"}
|
| 407 |
|
€0.6306491090 |
+6% |
104602507.023 |
5405547.08643 |
€19.5798 |
Modal() |
{"ath":19.57983362086685,"coinprice":0.630649108994825,"total_supply":"159063791","name":"Band Protocol","total_volume":5405547.086430149,"market_cap":104602507.02349599,"circulating_supply":"165864829","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"6"}
|
| 6223 |
|
€0.1501271261 |
-9.68% |
6484333.73698 |
538.789565836 |
€2.1144 |
Modal() |
{"ath":2.114397232895256,"coinprice":0.15012712611027254,"total_supply":"43192285","name":"Aragon","total_volume":538.7895658360482,"market_cap":6484333.736980366,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-9.68"}
|
| 207 |
|
€0.3139930751 |
+4.79% |
308884363.005 |
1493909.12594 |
€1.3885695172 |
Modal() |
{"ath":1.3885695172493617,"coinprice":0.3139930751011725,"total_supply":"985304868","name":"SwissBorg","total_volume":1493909.125937506,"market_cap":308884363.00516933,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"4.79"}
|
| 10488 |
|
€0.6913946064 |
+4.31% |
0 |
64.5825055182 |
€10.3419 |
Modal() |
{"ath":10.341912907348,"coinprice":0.6913946063973556,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":64.58250551823747,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"4.31"}
|
| 455 |
|
€0.0750164610 |
+1.08% |
86475225.4147 |
824175.969848 |
€1.3969936689 |
Modal() |
{"ath":1.3969936689043834,"coinprice":0.07501646099398615,"total_supply":"1205750000","name":"BORA","total_volume":824175.9698476011,"market_cap":86475225.4147479,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"1.08"}
|
| 297 |
|
€8.7562 |
+6.61% |
183880513.532 |
39781326.9347 |
€81.4690 |
Modal() |
{"ath":81.46895359928921,"coinprice":8.756214948951458,"total_supply":"21000000","name":"Ordinals","total_volume":39781326.934670955,"market_cap":183880513.53204226,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"6.61"}
|
| 560 |
|
€0.0110486106 |
+2.14% |
61781866.5139 |
4157070.6978 |
€0.9485510361 |
Modal() |
{"ath":0.9485510361285797,"coinprice":0.011048610577968847,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":4157070.697796054,"market_cap":61781866.51394905,"circulating_supply":"5591822229","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"2.14"}
|
| 406 |
|
€0.3372899753 |
+4.95% |
104548155.334 |
7222243.44677 |
€27.2444 |
Modal() |
{"ath":27.24440032969618,"coinprice":0.33728997526062376,"total_supply":"310112492","name":"Kadena","total_volume":7222243.446770005,"market_cap":104548155.33356392,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"4.95"}
|
| 464 |
|
€0.0172197920 |
+4.24% |
85129331.8113 |
28722382.3353 |
€0.1068131571 |
Modal() |
{"ath":0.10681315713305445,"coinprice":0.017219792009693997,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":28722382.33525262,"market_cap":85129331.81125647,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"4.24"}
|
| 213 |
|
€4,186.7348 |
+1.8% |
296998591.55 |
18023333.0836 |
€4,502.2055 |
Modal() |
{"ath":4502.205532917938,"coinprice":4186.734771928618,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":18023333.083561618,"market_cap":296998591.5501106,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.8"}
|
| 524 |
|
€0.1778238931 |
+2.71% |
69570932.4999 |
2767739.6577 |
€2.8039 |
Modal() |
{"ath":2.8038820028979887,"coinprice":0.17782389305865492,"total_supply":"375082334","name":"FLUX","total_volume":2767739.657704333,"market_cap":69570932.49994232,"circulating_supply":"391235009","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.71"}
|
| 575 |
|
€8.3257 |
+7.11% |
58993166.9929 |
15078364.9885 |
€55.8165 |
Modal() |
{"ath":55.81653885832323,"coinprice":8.325698199869587,"total_supply":"12715891","name":"SSV Network","total_volume":15078364.988499204,"market_cap":58993166.99294626,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"7.11"}
|
| 589 |
|
€1.9625353214 |
+2.68% |
55692000.8303 |
2123598.59107 |
€9.9092 |
Modal() |
{"ath":9.909208014735235,"coinprice":1.9625353213604713,"total_supply":"28377600","name":"Gains Network","total_volume":2123598.591074348,"market_cap":55692000.83026865,"circulating_supply":"28377579","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"2.68"}
|
| 230 |
|
€0.2799344711 |
+4.2% |
264189374.221 |
10501362.1455 |
€2.2653 |
Modal() |
{"ath":2.2652872663858514,"coinprice":0.2799344710928889,"total_supply":"1193120202","name":"Axelar","total_volume":10501362.145515269,"market_cap":264189374.22126403,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"4.2"}
|
| 776 |
|
€0.1607037916 |
-0.02% |
31894449.2605 |
58362.5514597 |
€1.9257485390 |
Modal() |
{"ath":1.9257485390394833,"coinprice":0.16070379155039383,"total_supply":"250000000","name":"MobileCoin","total_volume":58362.55145969626,"market_cap":31894449.260499716,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.02"}
|
| 611 |
|
€0.0068176627 |
+3.82% |
52928406.9961 |
4690924.37646 |
€0.1653519494 |
Modal() |
{"ath":0.16535194944728815,"coinprice":0.006817662671057951,"total_supply":"10000000000","name":"Celer Network","total_volume":4690924.376462721,"market_cap":52928406.99614215,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.82"}
|
| 229 |
|
€5.9847 |
+4.58% |
266686583.477 |
15736791.5394 |
€84.5082 |
Modal() |
{"ath":84.50817560071997,"coinprice":5.984692266083116,"total_supply":"38746734","name":"Livepeer","total_volume":15736791.539409522,"market_cap":266686583.4774143,"circulating_supply":"44561453","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"4.58"}
|
| 186 |
|
€0.3904278235 |
+3.16% |
359899521.186 |
5136048.14496 |
€4.1543 |
Modal() |
{"ath":4.154295568256446,"coinprice":0.39042782348781446,"total_supply":"2093880101","name":"Core DAO","total_volume":5136048.144961642,"market_cap":359899521.1863329,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"3.16"}
|
| 424 |
|
€1.1536759767 |
+3.71% |
99479020.897 |
9049720.85677 |
€36.9672 |
Modal() |
{"ath":36.96722113856902,"coinprice":1.1536759766618174,"total_supply":"124125891","name":"UMA","total_volume":9049720.856772471,"market_cap":99479020.89700446,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"3.71"}
|
| 274 |
|
€0.0044307564 |
+2.98% |
209501228.855 |
9052172.91925 |
€0.0372358748 |
Modal() |
{"ath":0.03723587479919915,"coinprice":0.004430756400516648,"total_supply":"48029519045","name":"Nervos Network","total_volume":9052172.919249924,"market_cap":209501228.85479137,"circulating_supply":"47283400394","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.98"}
|
| 361 |
|
€0.0070262247 |
+1.87% |
125816434.504 |
2503504.94331 |
€0.1532006523 |
Modal() |
{"ath":0.15320065227494814,"coinprice":0.007026224727753837,"total_supply":"17906682287","name":"DigiByte","total_volume":2503504.943309246,"market_cap":125816434.50434533,"circulating_supply":"17906690893","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.87"}
|
| 173 |
|
€0.0066633270 |
+7.44% |
399726333.478 |
19264753.1397 |
€0.1017207032 |
Modal() |
{"ath":0.10172070323096301,"coinprice":0.00666332699833092,"total_supply":"100000000000","name":"Reserve Rights","total_volume":19264753.139675926,"market_cap":399726333.4775458,"circulating_supply":"59989001525","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"7.44"}
|
| 727 |
|
€0.0391530369 |
-0.09% |
36216497.1658 |
19455.4574552 |
€1.4017722305 |
Modal() |
{"ath":1.4017722305319402,"coinprice":0.03915303686001331,"total_supply":"1000000000","name":"Polymath","total_volume":19455.4574552478,"market_cap":36216497.165760756,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.09"}
|
| 125 |
|
€4.3486 |
+3.44% |
712366796.901 |
71695692.5676 |
€6.3588 |
Modal() |
{"ath":6.358780712883191,"coinprice":4.348604568259045,"total_supply":"258446028","name":"Pendle","total_volume":71695692.56759876,"market_cap":712366796.9008996,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"3.44"}
|
| 744 |
|
€0.0434537850 |
+4.34% |
34897875.3692 |
2156252.15416 |
€0.2615122703 |
Modal() |
{"ath":0.261512270345889,"coinprice":0.04345378500786389,"total_supply":"1000000000","name":"Nym","total_volume":2156252.154159138,"market_cap":34897875.36922971,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"4.34"}
|
| 804 |
|
€0.0356697574 |
+3.43% |
29739034.6458 |
3018417.92009 |
€1.1162043524 |
Modal() |
{"ath":1.1162043524200005,"coinprice":0.035669757395372835,"total_supply":"798888913","name":"Syscoin","total_volume":3018417.920094585,"market_cap":29739034.64576846,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.43"}
|
| 543 |
|
€0.0742790157 |
+5.47% |
64630411.6547 |
15060306.8663 |
€0.3844134245 |
Modal() |
{"ath":0.3844134244995267,"coinprice":0.07427901574101013,"total_supply":"1000000000","name":"Cartesi","total_volume":15060306.866319323,"market_cap":64630411.65474589,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"5.47"}
|
| 243 |
|
€31,453.5517 |
0% |
103670906.291 |
235.643089301 |
€66,985.3959 |
Modal() |
{"ath":66985.39593852761,"coinprice":31453.551666053,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":235.64308930070257,"market_cap":103670906.2913107,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1647 |
|
€0.0000068913 |
+4.05% |
3879777.25109 |
14839.4347297 |
€0.0066377943 |
Modal() |
{"ath":0.0066377942981403594,"coinprice":6.891342154956008e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":14839.434729671853,"market_cap":3879777.2510888926,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"4.05"}
|
| 578 |
|
€0.3131425828 |
+3.3% |
57833404.9938 |
3439961.19168 |
€33.2358 |
Modal() |
{"ath":33.235823772715,"coinprice":0.3131425827545761,"total_supply":"400000000","name":"Lisk","total_volume":3439961.1916832663,"market_cap":57833404.99382368,"circulating_supply":"184687129","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"3.3"}
|
| 311 |
|
€0.3309552923 |
+4.9% |
165476002.372 |
3222933.18222 |
€2.7392 |
Modal() |
{"ath":2.7392214457846094,"coinprice":0.3309552922796482,"total_supply":"500000000","name":"OriginTrail","total_volume":3222933.182219977,"market_cap":165476002.37173533,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"4.9"}
|
| 5612 |
|
€0.0835771235 |
+5.49% |
7250800.36374 |
286.17641295 |
€4.1527 |
Modal() |
{"ath":4.152692051979989,"coinprice":0.0835771235328861,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":286.17641295042176,"market_cap":7250800.363738434,"circulating_supply":"86755800","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"5.49"}
|
| 712 |
|
€0.1607427943 |
-2.28% |
38794916.479 |
329586.215999 |
€1.1344628418 |
Modal() |
{"ath":1.1344628417814193,"coinprice":0.16074279431040686,"total_supply":"250000000","name":"Braintrust","total_volume":329586.21599916357,"market_cap":38794916.47902161,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.28"}
|
| 449 |
|
€0.2200931987 |
+2.92% |
87717383.6796 |
6850471.98727 |
€3.2062 |
Modal() |
{"ath":3.206174018572964,"coinprice":0.22009319874665864,"total_supply":"424999998","name":"Storj","total_volume":6850471.987265698,"market_cap":87717383.67959854,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.92"}
|
| 613 |
|
€0.6127254602 |
+0.84% |
52784636.4826 |
4898604.54685 |
€12.5325 |
Modal() |
{"ath":12.532467367096851,"coinprice":0.6127254601872569,"total_supply":"84646958","name":"Metal","total_volume":4898604.546852322,"market_cap":52784636.48255133,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.84"}
|
| 372 |
|
€0.1117016237 |
+3.36% |
120182234.416 |
3258393.16365 |
€10.6858 |
Modal() |
{"ath":10.68576967479555,"coinprice":0.1117016236962479,"total_supply":"1071259409","name":"ICON","total_volume":3258393.163645783,"market_cap":120182234.41648123,"circulating_supply":"1075921999","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.36"}
|
| 183 |
|
€0.0000003727 |
-0.42% |
372684564.75 |
19831651.7856 |
€0.0000064433 |
Modal() |
{"ath":6.443323074310207e-6,"coinprice":3.726882916153863e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":19831651.78555371,"market_cap":372684564.7499799,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.42"}
|
| 193 |
|
€38.8441 |
+3.92% |
344547627.859 |
23596677.7019 |
€772.3357 |
Modal() |
{"ath":772.3357204512929,"coinprice":38.84412129845328,"total_supply":"10000000","name":"Compound","total_volume":23596677.70188288,"market_cap":344547627.859476,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"3.92"}
|
| 640 |
|
€0.0000000873 |
+1.84% |
47973612.7555 |
1505772.80257 |
€0.0000021903 |
Modal() |
{"ath":2.190345560446889e-6,"coinprice":8.728029735906661e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":1505772.8025703314,"market_cap":47973612.75545015,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.84"}
|
| 244 |
|
€0.0029109545 |
+1.66% |
245193620.499 |
5618000.1801 |
€0.1027385320 |
Modal() |
{"ath":0.10273853203358507,"coinprice":0.002910954537853958,"total_supply":"99669205039","name":"Amp","total_volume":5618000.180100983,"market_cap":245193620.49945593,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.66"}
|
| 497 |
|
€1.0286299235 |
-3.57% |
74454855.2145 |
15190288.5088 |
€13.5786 |
Modal() |
{"ath":13.57862784942887,"coinprice":1.0286299235094023,"total_supply":"86999785","name":"iExec RLC","total_volume":15190288.508783543,"market_cap":74454855.21451057,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.57"}
|
| 409 |
|
€6.3994 |
+4.44% |
103757860.54 |
9003736.35743 |
€141.8406 |
Modal() |
{"ath":141.8406145581584,"coinprice":6.3993856667064914,"total_supply":"16213722","name":"Horizen","total_volume":9003736.357425557,"market_cap":103757860.54040071,"circulating_supply":"16213722","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"4.44"}
|
| 8721 |
|
€19.9275 |
-12.02% |
0 |
15342.6143243 |
€72.6538 |
Modal() |
{"ath":72.65379823039801,"coinprice":19.927452445140077,"total_supply":"1000000000","name":"Metars Genesis","total_volume":15342.614324255586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-12.02"}
|
| 418 |
|
€0.7581264973 |
+3.55% |
101019059.566 |
263039.822579 |
€31.8080 |
Modal() |
{"ath":31.807976935081804,"coinprice":0.7581264973056882,"total_supply":"133248290","name":"Nano","total_volume":263039.82257918664,"market_cap":101019059.5655037,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.55"}
|
| 514 |
|
€0.2744034585 |
+2.6% |
70902160.4052 |
1303460.27327 |
€6.7726 |
Modal() |
{"ath":6.772592067810366,"coinprice":0.27440345850805375,"total_supply":"258386541","name":"Pundi X","total_volume":1303460.2732680691,"market_cap":70902160.40515947,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.6"}
|
| 616 |
RSK Infrastructure Framework
|
€0.0524792085 |
+2.78% |
52479208.4778 |
1140660.32112 |
€0.5356267012 |
Modal() |
{"ath":0.5356267012292004,"coinprice":0.05247920847409335,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1140660.3211225385,"market_cap":52479208.47781346,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.78"}
|
| 182 |
|
€0.0040775499 |
-1.44% |
373705083.782 |
822770.750458 |
€0.0547276580 |
Modal() |
{"ath":0.05472765803470452,"coinprice":0.004077549886592243,"total_supply":"100000000000","name":"Telcoin","total_volume":822770.7504576256,"market_cap":373705083.7815891,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.44"}
|
| 477 |
|
€0.2412323160 |
-0.75% |
78237320.2395 |
3638121.54143 |
€6.3555 |
Modal() |
{"ath":6.355488099648201,"coinprice":0.24123231603728784,"total_supply":"500000000","name":"Wilder World","total_volume":3638121.5414262987,"market_cap":78237320.2394797,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-0.75"}
|
| 591 |
|
€0.3255324478 |
+3.2% |
55390274.3375 |
7885947.55486 |
€5.0737 |
Modal() |
{"ath":5.073726239126501,"coinprice":0.32553244779021784,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":7885947.554855516,"market_cap":55390274.3375246,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"3.2"}
|
| 719 |
|
€0.0688778014 |
+2.23% |
37863249.7994 |
6553.32082138 |
€1.0458526905 |
Modal() |
{"ath":1.0458526905423995,"coinprice":0.06887780144257702,"total_supply":"999848781","name":"Keep Network","total_volume":6553.320821378081,"market_cap":37863249.79938645,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"2.23"}
|
| 801 |
|
€0.5775659118 |
+1.72% |
29901450.5326 |
4887110.68806 |
€21.4632 |
Modal() |
{"ath":21.463245459767275,"coinprice":0.577565911845461,"total_supply":"99998580","name":"Radworks","total_volume":4887110.688062974,"market_cap":29901450.53258898,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.72"}
|
| 404 |
|
€0.8100648834 |
+4.42% |
104891188.603 |
52834345.1668 |
€4.1550 |
Modal() |
{"ath":4.1549741031322664,"coinprice":0.8100648833803065,"total_supply":"147924381","name":"API3","total_volume":52834345.16679443,"market_cap":104891188.60336827,"circulating_supply":"129484922","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"4.42"}
|
| 905 |
|
€0.1154172768 |
+3.82% |
22741739.6612 |
3719716.58301 |
€4.1162 |
Modal() |
{"ath":4.116236977122221,"coinprice":0.1154172768304862,"total_supply":"213670252","name":"Synapse","total_volume":3719716.5830086935,"market_cap":22741739.661239278,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"3.82"}
|
| 346 |
|
€0.1166347577 |
+2.43% |
133683790.259 |
2793726.61926 |
€0.6383326499 |
Modal() |
{"ath":0.6383326498537524,"coinprice":0.1166347576838822,"total_supply":"1146174541","name":"Polymesh","total_volume":2793726.6192581323,"market_cap":133683790.25909224,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.43"}
|
| 556 |
|
€0.0124363358 |
+1.4% |
62181678.8471 |
2087138.12462 |
€0.2266071746 |
Modal() |
{"ath":0.22660717456792415,"coinprice":0.012436335778810554,"total_supply":"5000000000","name":"dKargo","total_volume":2087138.1246236318,"market_cap":62181678.84712862,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.4"}
|
| 452 |
|
€0.0221005526 |
+1.91% |
87528880.5035 |
8047136.92276 |
€0.5714980641 |
Modal() |
{"ath":0.5714980641070425,"coinprice":0.022100552595446327,"total_supply":"6804870174","name":"Status","total_volume":8047136.922764377,"market_cap":87528880.50347486,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.91"}
|
| 175 |
|
€6.9368 |
+14.23% |
396113915.643 |
40771092.6972 |
€21.7363 |
Modal() |
{"ath":21.73631495546849,"coinprice":6.9368018422140825,"total_supply":"96504599","name":"DeXe","total_volume":40771092.69722563,"market_cap":396113915.643019,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"14.23"}
|
| 1823 |
|
€0.0045994080 |
-0.53% |
2767971.73022 |
14970.6259206 |
€3.1491 |
Modal() |
{"ath":3.1491383990218513,"coinprice":0.004599408027444098,"total_supply":"700000000","name":"PlayDapp","total_volume":14970.625920570637,"market_cap":2767971.7302215192,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.53"}
|
| 474 |
|
€86.7103 |
+2.33% |
82469328.7387 |
102703.38066 |
€116.7045 |
Modal() |
{"ath":116.70447467138302,"coinprice":86.71033074693192,"total_supply":"951090","name":"Wrapped NXM","total_volume":102703.38065960047,"market_cap":82469328.73866913,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"2.33"}
|
| 808 |
|
€0.9786984073 |
+1.84% |
29421766.5373 |
218074.995436 |
€19.2234 |
Modal() |
{"ath":19.223393521967793,"coinprice":0.9786984073227112,"total_supply":"83244056","name":"Energy Web Token","total_volume":218074.99543606123,"market_cap":29421766.53733908,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"1.84"}
|
| 950 |
|
€0.1464933825 |
+1.45% |
20545022.4968 |
2203004.77552 |
€23.9710 |
Modal() |
{"ath":23.970967998515352,"coinprice":0.1464933824675707,"total_supply":"140245398","name":"OMG Network","total_volume":2203004.7755237124,"market_cap":20545022.49684837,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.45"}
|
| 350 |
|
€0.6882961044 |
+4.83% |
132696092.766 |
25466188.1821 |
€19.7470 |
Modal() |
{"ath":19.74698556607358,"coinprice":0.6882961043650498,"total_supply":"281678117","name":"Sushi","total_volume":25466188.182076886,"market_cap":132696092.7659938,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"4.83"}
|
| 376 |
|
€14.6873 |
+0.97% |
117611141.189 |
21021553.7177 |
€142.4533 |
Modal() |
{"ath":142.453255553732,"coinprice":14.687254330525015,"total_supply":"10738831","name":"Numeraire","total_volume":21021553.71767446,"market_cap":117611141.1885165,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"0.97"}
|
| 918 |
|
€0.0293950255 |
-0.21% |
21819954.1078 |
417229.960808 |
€1.1862493336 |
Modal() |
{"ath":1.18624933356187,"coinprice":0.029395025496507684,"total_supply":"1999927314","name":"XPLA","total_volume":417229.9608082544,"market_cap":21819954.107842527,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.21"}
|
| 466 |
|
€0.1101412538 |
+3.77% |
84657749.2066 |
2993199.5481 |
€1.0010738342 |
Modal() |
{"ath":1.001073834179795,"coinprice":0.11014125376207384,"total_supply":"999524614","name":"Request","total_volume":2993199.5481005027,"market_cap":84657749.20657869,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"3.77"}
|
| 597 |
|
€0.6625029962 |
-1.48% |
54294071.3069 |
251422.905674 |
€19.7418 |
Modal() |
{"ath":19.7417918577497,"coinprice":0.6625029961923784,"total_supply":"97739924","name":"Ergo","total_volume":251422.90567421794,"market_cap":54294071.306911655,"circulating_supply":"81952944","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.48"}
|
| 553 |
|
€0.0780528242 |
+3.8% |
62598366.1182 |
5033155.12396 |
€1.4052809731 |
Modal() |
{"ath":1.4052809730569151,"coinprice":0.07805282423746802,"total_supply":"1000000000","name":"Civic","total_volume":5033155.123962757,"market_cap":62598366.11815301,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.8"}
|
| 659 |
|
€0.0045382630 |
+0.43% |
45746098.132 |
151948.249694 |
€0.2951190656 |
Modal() |
{"ath":0.2951190655554575,"coinprice":0.004538262974701373,"total_supply":"10870532647","name":"MediBloc","total_volume":151948.24969434307,"market_cap":45746098.13197135,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.43"}
|
| 565 |
|
€0.1149030331 |
+2.81% |
60533011.201 |
6051177.80902 |
€7.2495 |
Modal() |
{"ath":7.24950170626413,"coinprice":0.11490303306652419,"total_supply":"526817670","name":"Steem","total_volume":6051177.8090183325,"market_cap":60533011.201016404,"circulating_supply":"526818217","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.81"}
|
| 312 |
|
€8.9186 |
-8.92% |
162765241.745 |
9539746.75445 |
€96.1557 |
Modal() |
{"ath":96.15567328419968,"coinprice":8.918643398676632,"total_supply":"19250000","name":"Prometeus","total_volume":9539746.754445767,"market_cap":162765241.74523368,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-8.92"}
|
| 5940 |
|
€0.0015517541 |
+3.24% |
983891.987049 |
970.635563821 |
€0.3882741950 |
Modal() |
{"ath":0.3882741949743694,"coinprice":0.0015517541357463569,"total_supply":"1000000000","name":"Covalent","total_volume":970.6355638213321,"market_cap":983891.987049062,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"3.24"}
|
| 2083 |
|
€0.0338725767 |
-5.72% |
959083.909177 |
65.4272530379 |
€93.1205 |
Modal() |
{"ath":93.12048571769664,"coinprice":0.033872576731850394,"total_supply":"100000000","name":"Xido Finance","total_volume":65.42725303789882,"market_cap":959083.909177299,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1579 |
|
€0.3119533693 |
+15.92% |
4464961.94748 |
19021.9020953 |
€23.0680 |
Modal() |
{"ath":23.067980315231377,"coinprice":0.3119533692533802,"total_supply":"18400000","name":"Dero","total_volume":19021.902095274912,"market_cap":4464961.947483717,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"15.92"}
|
| 922 |
|
€0.0187279702 |
+4.89% |
21584473.5195 |
2853153.73539 |
€0.4205251861 |
Modal() |
{"ath":0.4205251861278844,"coinprice":0.018727970201507897,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2853153.735385473,"market_cap":21584473.519450124,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"4.89"}
|
| 6200 |
|
€0.0614867155 |
+1.54% |
119433043.485 |
8.07072935053 |
€0.2394414046 |
Modal() |
{"ath":0.2394414046430608,"coinprice":0.06148671554851297,"total_supply":"1942420283","name":"STPT","total_volume":8.070729350532146,"market_cap":119433043.48514792,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"1.54"}
|
| 546 |
|
€0.0024827357 |
+0.26% |
63813652.4881 |
577255.531733 |
€0.0554600298 |
Modal() |
{"ath":0.05546002982988135,"coinprice":0.0024827356538522877,"total_supply":"27802958863","name":"MVL","total_volume":577255.5317334182,"market_cap":63813652.4881431,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.26"}
|
| 996 |
|
€0.0086653787 |
-1.58% |
18033197.4258 |
99028.9764023 |
€0.2121223212 |
Modal() |
{"ath":0.21212232122662375,"coinprice":0.008665378696630272,"total_supply":"7000000000","name":"Locus Chain","total_volume":99028.97640225243,"market_cap":18033197.42575129,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.58"}
|
| 557 |
|
€0.0006510473 |
+3.96% |
62275905.9163 |
3589597.79345 |
€0.0941839497 |
Modal() |
{"ath":0.0941839496517205,"coinprice":0.000651047323250845,"total_supply":"100000000000","name":"Dent","total_volume":3589597.7934461003,"market_cap":62275905.9162668,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.96"}
|
| 499 |
|
€0.0157207651 |
+1.02% |
73742529.7531 |
6148364.8047 |
€0.2957025821 |
Modal() |
{"ath":0.29570258211956274,"coinprice":0.0157207650960815,"total_supply":"10000000000","name":"Orbs","total_volume":6148364.804701647,"market_cap":73742529.75313306,"circulating_supply":"4690772336","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.02"}
|
| 9503 |
|
€0.0955727669 |
-5.56% |
0 |
1182.49440126 |
€4.5634 |
Modal() |
{"ath":4.563402918234141,"coinprice":0.09557276686505513,"total_supply":"669811161","name":"Merit Circle","total_volume":1182.4944012590283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-5.56"}
|
| 634 |
|
€0.1525876861 |
+4.24% |
48710385.2747 |
936874.435307 |
€8.9842 |
Modal() |
{"ath":8.984249792429104,"coinprice":0.15258768605360715,"total_supply":"309862322","name":"Secret","total_volume":936874.4353069641,"market_cap":48710385.27468541,"circulating_supply":"319228809","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"4.24"}
|
| 536 |
|
€0.0016005978 |
+3.82% |
65827171.8642 |
2745334.48355 |
€0.2991929558 |
Modal() |
{"ath":0.2991929558396942,"coinprice":0.0016005978483247519,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2745334.483550572,"market_cap":65827171.864204116,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"3.82"}
|
| 223 |
|
€0.9888906121 |
+3.48% |
275572126.43 |
8101639.59828 |
€8.7507 |
Modal() |
{"ath":8.750651688619964,"coinprice":0.9888906121462744,"total_supply":"232363087","name":"Akash Network","total_volume":8101639.598283776,"market_cap":275572126.4295815,"circulating_supply":"278667957","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.48"}
|
| 341 |
|
€0.2454022831 |
-0.02% |
138607351.618 |
5031793.86906 |
€1.9815043342 |
Modal() |
{"ath":1.9815043341607455,"coinprice":0.2454022830991097,"total_supply":"563742278","name":"Centrifuge","total_volume":5031793.869059127,"market_cap":138607351.6184312,"circulating_supply":"564816880","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.02"}
|
| 986 |
|
€0.0237043417 |
+4.45% |
18514377.9208 |
2247388.67309 |
€1.2451731540 |
Modal() |
{"ath":1.2451731539789228,"coinprice":0.023704341718316122,"total_supply":"781055099","name":"NKN","total_volume":2247388.6730909874,"market_cap":18514377.920825098,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"4.45"}
|
| 3059 |
|
€0.0038121875 |
-7.26% |
270862.240726 |
47996.101368 |
€4.8559 |
Modal() |
{"ath":4.855882045862744,"coinprice":0.0038121875008443394,"total_supply":"100000000","name":"COMBO","total_volume":47996.10136799999,"market_cap":270862.2407261725,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-7.26"}
|
| 330 |
|
€0.0015705028 |
+1.96% |
147803889.216 |
2113639.57533 |
€2.5978 |
Modal() |
{"ath":2.597770324204133,"coinprice":0.0015705027529301075,"total_supply":"83034493898","name":"VeThor Token","total_volume":2113639.5753343906,"market_cap":147803889.21648917,"circulating_supply":"94112467313","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.96"}
|
| 1810 |
|
€0.0046651491 |
-0.66% |
2838583.69395 |
33507.1689258 |
€0.3622950876 |
Modal() |
{"ath":0.36229508755639755,"coinprice":0.004665149101843408,"total_supply":"1000000000","name":"CANTO","total_volume":33507.16892581774,"market_cap":2838583.6939464197,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.66"}
|
| 8500 |
|
€0.0537847448 |
-5.06% |
0 |
47821.0864402 |
€2.5393 |
Modal() |
{"ath":2.5393070742329353,"coinprice":0.05378474477842666,"total_supply":"1000000000","name":"Vibing","total_volume":47821.08644019992,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-5.06"}
|
| 673 |
|
€0.0000438365 |
+3.18% |
43560448.3024 |
11281040.7412 |
€0.0024798186 |
Modal() |
{"ath":0.0024798185754282952,"coinprice":4.3836536830203004e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":11281040.741195958,"market_cap":43560448.30243633,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"3.18"}
|
| 494 |
|
€0.0746015754 |
+2.95% |
74487153.4008 |
22638259.8007 |
€2.1591 |
Modal() |
{"ath":2.159111053844315,"coinprice":0.07460157540391021,"total_supply":"998466231","name":"Ardor","total_volume":22638259.800736476,"market_cap":74487153.40082301,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.95"}
|
| 492 |
|
€0.0372241975 |
+1.52% |
74728235.2951 |
1739940.68451 |
€19.1548 |
Modal() |
{"ath":19.15477500592075,"coinprice":0.03722419750589549,"total_supply":"2070976963","name":"Stratis","total_volume":1739940.6845087225,"market_cap":74728235.29505347,"circulating_supply":"2007517697","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.52"}
|
| 439 |
|
€0.0179887851 |
+3.52% |
91139080.6436 |
23494143.6604 |
€0.1581477526 |
Modal() |
{"ath":0.15814775256616836,"coinprice":0.017988785092472204,"total_supply":"5066438921","name":"Constitution DAO","total_volume":23494143.660382453,"market_cap":91139080.64362985,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"3.52"}
|
| 493 |
|
€0.1405066175 |
+2.11% |
74435050.688 |
2893062.20004 |
€1.7004042660 |
Modal() |
{"ath":1.700404266013005,"coinprice":0.14050661745441934,"total_supply":"999506122","name":"Power Ledger","total_volume":2893062.2000382696,"market_cap":74435050.68802744,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.11"}
|
| 331 |
|
€0.0526600867 |
+0.05% |
41107910.8342 |
528497.2187 |
€0.3676317048 |
Modal() |
{"ath":0.3676317048217167,"coinprice":0.05266008670283028,"total_supply":"1300000000","name":"MIR COIN","total_volume":528497.2186997465,"market_cap":41107910.83424981,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1151 |
|
€0.0315931226 |
+0.18% |
12463790.7074 |
2062930.69996 |
€2.0988 |
Modal() |
{"ath":2.098830232311699,"coinprice":0.0315931226370742,"total_supply":"1000000000","name":"Ultra","total_volume":2062930.699963737,"market_cap":12463790.70738151,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"0.18"}
|
| 896 |
|
€0.0586036858 |
+4.39% |
23187224.8309 |
3969662.7483 |
€12.7898 |
Modal() |
{"ath":12.789751986078036,"coinprice":0.05860368584944959,"total_supply":"549531547","name":"Mobox","total_volume":3969662.7483002623,"market_cap":23187224.830852382,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"4.39"}
|
| 5701 |
|
€0.0000229527 |
+6.57% |
4224828.68196 |
4.92783422217 |
€0.0157425863 |
Modal() |
{"ath":0.01574258631139205,"coinprice":2.295268780741234e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":4.9278342221734315,"market_cap":4224828.681955188,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"6.57"}
|
| 1262 |
|
€0.8392169499 |
+1.1% |
9231386.59791 |
26277.1714339 |
€104.1978 |
Modal() |
{"ath":104.1978162699865,"coinprice":0.8392169498739012,"total_supply":"11000000","name":"Augur","total_volume":26277.171433947704,"market_cap":9231386.597912021,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"1.1"}
|
| 1596 |
|
€0.8460878487 |
+0.11% |
4322077.49707 |
140982.950694 |
€3.7383 |
Modal() |
{"ath":3.7383024578319275,"coinprice":0.8460878486951129,"total_supply":"5108308","name":"Vai","total_volume":140982.9506935607,"market_cap":4322077.497065471,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.11"}
|
| 573 |
|
€0.0072241850 |
+1.1% |
59254790.6723 |
2226154.53425 |
€0.0353494145 |
Modal() |
{"ath":0.035349414474157556,"coinprice":0.007224184998953792,"total_supply":"10000000000","name":"Marlin","total_volume":2226154.5342470724,"market_cap":59254790.67233016,"circulating_supply":"8202280390","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.1"}
|
| 491 |
|
€0.0923917415 |
+4.54% |
74924247.1802 |
9379743.86579 |
€1.0344243978 |
Modal() |
{"ath":1.0344243977645593,"coinprice":0.09239174154800536,"total_supply":"1000000000","name":"Phala Network","total_volume":9379743.865792576,"market_cap":74924247.1801806,"circulating_supply":"810940956","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"4.54"}
|
| 800 |
|
€0.0197240994 |
+3.71% |
29972476.7816 |
315776680.521 |
€0.2290642350 |
Modal() |
{"ath":0.22906423504449624,"coinprice":0.019724099417645802,"total_supply":"2000000000","name":"ARPA Chain","total_volume":315776680.5206937,"market_cap":29972476.781575866,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"3.71"}
|
| 2419 |
|
€0.0009797128 |
+0.16% |
930969.158531 |
1469.04456592 |
€1.8622613681 |
Modal() |
{"ath":1.8622613680934426,"coinprice":0.0009797128491953575,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1469.0445659180787,"market_cap":930969.1585307945,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.16"}
|
| 691 |
|
€0.1023128195 |
+3.11% |
41796869.7614 |
2146.05538283 |
€1.9378047291 |
Modal() |
{"ath":1.937804729146678,"coinprice":0.10231281946681649,"total_supply":"408520357","name":"Function X","total_volume":2146.055382829773,"market_cap":41796869.76137125,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"3.11"}
|
| 1097 |
|
€0.1777146130 |
-0.33% |
14585819.8484 |
6140.84658725 |
€3.7650 |
Modal() |
{"ath":3.76502446091968,"coinprice":0.1777146129751056,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":6140.846587251146,"market_cap":14585819.84835766,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.33"}
|
| 2254 |
|
€0.0317309951 |
+5.74% |
39965460.8862 |
793.274877936 |
€0.4183094412 |
Modal() |
{"ath":0.41830944122610403,"coinprice":0.031730995117404556,"total_supply":"1259508576","name":"CGCX","total_volume":793.2748779355367,"market_cap":39965460.88619745,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 470 |
|
€0.0462835052 |
+2.65% |
82954344.3316 |
11872319.3879 |
€0.5728571785 |
Modal() |
{"ath":0.5728571784858084,"coinprice":0.046283505163070275,"total_supply":"2000000000","name":"COTI","total_volume":11872319.3878735,"market_cap":82954344.33159673,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"2.65"}
|
| 503 |
|
€0.0862769068 |
+4.74% |
73053410.1848 |
12194866.1077 |
€9.8807 |
Modal() |
{"ath":9.880717254303908,"coinprice":0.0862769067529264,"total_supply":"846731914","name":"Chromia","total_volume":12194866.107656512,"market_cap":73053410.1847876,"circulating_supply":"846731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"4.74"}
|
| 227 |
|
€0.0074991566 |
+17.49% |
74991565.9988 |
3414.69873263 |
€0.0368856747 |
Modal() |
{"ath":0.036885674676330096,"coinprice":0.007499156623140437,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3414.698732626821,"market_cap":74991565.99881278,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 490 |
|
€0.6260359008 |
+1.85% |
75425030.9775 |
4811507.14087 |
€9.0090 |
Modal() |
{"ath":9.00901348792075,"coinprice":0.6260359007860129,"total_supply":"120480360","name":"Bancor","total_volume":4811507.140872824,"market_cap":75425030.97746743,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.85"}
|
| 529 |
|
€0.0029209440 |
+0.97% |
67398327.5833 |
1692480.87958 |
€0.0649284772 |
Modal() |
{"ath":0.0649284772185422,"coinprice":0.0029209439978536804,"total_supply":"21248359628","name":"IQ","total_volume":1692480.8795800717,"market_cap":67398327.58327906,"circulating_supply":"23074159578","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.97"}
|
| 471 |
|
€0.0074581026 |
-0.44% |
82008211.487 |
741596.933183 |
€0.0131934050 |
Modal() |
{"ath":0.013193404966589318,"coinprice":0.007458102596589341,"total_supply":"13646783459","name":"Concordium","total_volume":741596.9331828469,"market_cap":82008211.48699717,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.44"}
|
| 6250 |
|
€0.1275352143 |
0% |
6017112.96428 |
8.44521609593 |
€4.4787 |
Modal() |
{"ath":4.478693384959317,"coinprice":0.1275352143119876,"total_supply":"47897218","name":"Morpheus Network","total_volume":8.44521609593469,"market_cap":6017112.9642752,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 246 |
|
€0.9999007878 |
-0.16% |
241430803.587 |
53227224.1611 |
€1.0060859885 |
Modal() |
{"ath":1.0060859884808955,"coinprice":0.9999007877686453,"total_supply":"241454759","name":"EURC","total_volume":53227224.16107999,"market_cap":241430803.58714652,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1009 |
|
€0.0095273161 |
+0.59% |
17702619.7692 |
1509375.5682 |
€0.1209422331 |
Modal() |
{"ath":0.12094223310251649,"coinprice":0.009527316051518589,"total_supply":"10000000000","name":"Oasys","total_volume":1509375.568200819,"market_cap":17702619.76917055,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.59"}
|
| 1392 |
|
€0.0069097004 |
+1.89% |
6903671.5882 |
219896.372612 |
€1.5434206059 |
Modal() |
{"ath":1.5434206059148468,"coinprice":0.006909700388888413,"total_supply":"999999633","name":"Ren","total_volume":219896.37261174995,"market_cap":6903671.588201329,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"1.89"}
|
| 431 |
|
€5.7542 |
+5.04% |
95804242.9848 |
2698887.17461 |
€315.8071 |
Modal() |
{"ath":315.8071433751032,"coinprice":5.754212484659307,"total_supply":"29745109","name":"Venus","total_volume":2698887.174613601,"market_cap":95804242.98478737,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"5.04"}
|
| 1203 |
|
€0.5615773007 |
+1.32% |
11134686.6482 |
78120.5959806 |
€413.7012 |
Modal() |
{"ath":413.7012076955343,"coinprice":0.5615773007144478,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":78120.5959805649,"market_cap":11134686.648242118,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.32"}
|
| 235 |
|
€0.5311422775 |
+2.82% |
258356130.357 |
8507709.10096 |
€4.2769 |
Modal() |
{"ath":4.276888058542377,"coinprice":0.5311422775314775,"total_supply":"599999997","name":"Creditcoin","total_volume":8507709.100957377,"market_cap":258356130.35653916,"circulating_supply":"486416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"2.82"}
|
| 1430 |
|
€0.1111597690 |
+6.02% |
6347623.82793 |
533039.525674 |
€47.2524 |
Modal() |
{"ath":47.25242061505031,"coinprice":0.11115976904467531,"total_supply":"76410928","name":"Aura Finance","total_volume":533039.5256739542,"market_cap":6347623.8279259475,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"6.02"}
|
| 998 |
|
€0.0029116051 |
-2.42% |
18250229.6378 |
139909.17922 |
€0.0275576194 |
Modal() |
{"ath":0.02755761940429249,"coinprice":0.0029116050774708377,"total_supply":"7624740525","name":"Coinweb","total_volume":139909.17922046952,"market_cap":18250229.63778346,"circulating_supply":"6268099379","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-2.42"}
|
| 1415 |
|
€0.4437798134 |
-1.89% |
6453044.20846 |
16560.7284268 |
€11.3728 |
Modal() |
{"ath":11.37275587983166,"coinprice":0.44377981335815236,"total_supply":"100000000","name":"Multichain","total_volume":16560.728426794034,"market_cap":6453044.208458853,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.89"}
|
| 792 |
|
€1.0820199594 |
+0.39% |
30593566.4825 |
67598.1368194 |
€4.0707 |
Modal() |
{"ath":4.070714260123922,"coinprice":1.0820199594248794,"total_supply":"127361104","name":"Ampleforth","total_volume":67598.136819377,"market_cap":30593566.482502766,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.39"}
|
| 577 |
|
€1.0813398789 |
+0.38% |
58187989.2131 |
110305.881043 |
€12.9989 |
Modal() |
{"ath":12.998930229941426,"coinprice":1.0813398788761115,"total_supply":"92959881","name":"Tokamak Network","total_volume":110305.88104274827,"market_cap":58187989.21311626,"circulating_supply":"53811008","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.38"}
|
| 1920 |
|
€0.0594471133 |
+0.81% |
2242351.95422 |
88569.1308599 |
€6.7899 |
Modal() |
{"ath":6.789874559711684,"coinprice":0.059447113253942856,"total_supply":"37720111","name":"Celsius","total_volume":88569.1308598978,"market_cap":2242351.954218746,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.81"}
|
| 832 |
|
€0.0963959240 |
+4.11% |
27633498.2856 |
9243529.43887 |
€3.4380 |
Modal() |
{"ath":3.4380288689719105,"coinprice":0.09639592400890026,"total_supply":"500000000","name":"Hooked Protocol","total_volume":9243529.438867763,"market_cap":27633498.28561994,"circulating_supply":"286666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"4.11"}
|
| 2134 |
|
€0.0012335890 |
-2.53% |
1528750.66333 |
120575.649101 |
€0.6547854659 |
Modal() |
{"ath":0.654785465888431,"coinprice":0.0012335889612774106,"total_supply":"1300000000","name":"Loom Network","total_volume":120575.64910131022,"market_cap":1528750.6633303426,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.53"}
|
| 547 |
|
€0.0004224406 |
+3.07% |
63857774.714 |
6057358.69163 |
€2,982.3131 |
Modal() |
{"ath":2982.3131012657905,"coinprice":0.00042244060031723364,"total_supply":"196008739620","name":"Spell Token","total_volume":6057358.691626842,"market_cap":63857774.714024626,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"3.07"}
|
| 688 |
|
€0.0058544186 |
+2.31% |
41928016.4112 |
1001026.29464 |
€0.2888109383 |
Modal() |
{"ath":0.288810938331641,"coinprice":0.005854418622802415,"total_supply":"10000000000","name":"QuarkChain","total_volume":1001026.2946416094,"market_cap":41928016.41119329,"circulating_supply":"7161772836","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"2.31"}
|
| 1401 |
|
€0.0238110263 |
+0.47% |
6740966.54718 |
1515.19084532 |
€1.4346613232 |
Modal() |
{"ath":1.4346613232345147,"coinprice":0.023811026264454284,"total_supply":"770933111","name":"AXEL","total_volume":1515.1908453169376,"market_cap":6740966.547177543,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.47"}
|
| 938 |
|
€0.3973291098 |
+3.73% |
20958236.5355 |
1873921.41958 |
€3.2010 |
Modal() |
{"ath":3.200953227804309,"coinprice":0.3973291098066375,"total_supply":"52747803","name":"Aavegotchi","total_volume":1873921.419580065,"market_cap":20958236.535513096,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"3.73"}
|
| 364 |
|
€0.0088831730 |
-0.26% |
123753410.576 |
11783002.5113 |
€0.0683781034 |
Modal() |
{"ath":0.06837810341137593,"coinprice":0.00888317304059714,"total_supply":"13931216938","name":"XYO","total_volume":11783002.51127836,"market_cap":123753410.5759175,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.26"}
|
| 793 |
|
€0.0558457322 |
+4.7% |
30353080.6518 |
3188429.97039 |
€0.9708934729 |
Modal() |
{"ath":0.97089347288378,"coinprice":0.055845732202932104,"total_supply":"500000000","name":"Dusk Network","total_volume":3188429.970387507,"market_cap":30353080.651761487,"circulating_supply":"543516571","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.7"}
|
| 323 |
|
€0.1975625321 |
+6.3% |
151912476.218 |
7123182.70456 |
€0.3839893771 |
Modal() |
{"ath":0.38398937711094017,"coinprice":0.19756253210325783,"total_supply":"2000000000","name":"World Mobile Token","total_volume":7123182.704557448,"market_cap":151912476.21777236,"circulating_supply":"768933635","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"6.3"}
|
| 880 |
|
€0.1368300042 |
+0.47% |
24031571.1685 |
2556176.88619 |
€9.4455 |
Modal() |
{"ath":9.44547245754866,"coinprice":0.13683000421875413,"total_supply":"321667453","name":"Marblex","total_volume":2556176.8861938408,"market_cap":24031571.168502744,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.47"}
|
| 351 |
|
€0.0132720946 |
+3.91% |
132720945.654 |
8193946.66955 |
€0.1935507939 |
Modal() |
{"ath":0.1935507939365012,"coinprice":0.013272094558075551,"total_supply":"10000000000","name":"Ankr","total_volume":8193946.669553406,"market_cap":132720945.65431228,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.91"}
|
| 715 |
|
€0.4957429920 |
+0.99% |
38522858.7294 |
97509.0712645 |
€925,848.8877 |
Modal() |
{"ath":925848.8877398598,"coinprice":0.4957429919614174,"total_supply":"120551255","name":"DexTools","total_volume":97509.07126445438,"market_cap":38522858.72939657,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.99"}
|
| 256 |
|
€0.5082883321 |
+2.45% |
229591218.175 |
10599375.9928 |
€1.9144553239 |
Modal() |
{"ath":1.9144553238529463,"coinprice":0.5082883320762678,"total_supply":"999998077","name":"SuperVerse","total_volume":10599375.992810728,"market_cap":229591218.17495808,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"2.45"}
|
| 737 |
|
€0.8118845953 |
-0.36% |
35831894.1746 |
219466.917733 |
€73,498.6991 |
Modal() |
{"ath":73498.69907551295,"coinprice":0.8118845953313117,"total_supply":"44134221","name":"sUSD","total_volume":219466.91773265306,"market_cap":35831894.1745768,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.36"}
|
| 799 |
|
€0.8456071238 |
-0.02% |
30064855.6312 |
1201129.49552 |
€1.1781414805 |
Modal() |
{"ath":1.1781414804947616,"coinprice":0.8456071238208244,"total_supply":"57241566","name":"Celo Dollar","total_volume":1201129.4955218208,"market_cap":30064855.63115751,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 2025 |
|
€0.0027533038 |
+4.35% |
1845131.01763 |
25887.1303984 |
€0.8485118136 |
Modal() |
{"ath":0.8485118136274384,"coinprice":0.0027533037643949153,"total_supply":"947219692","name":"Orbit Chain","total_volume":25887.130398377172,"market_cap":1845131.0176268956,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"4.35"}
|
| 7274 |
|
€0.0467933051 |
+2.35% |
0 |
2078.13469338 |
€2.5198 |
Modal() |
{"ath":2.5197905414554955,"coinprice":0.046793305123985905,"total_supply":"1380688920","name":"NuCypher","total_volume":2078.1346933759723,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.35"}
|
| 1207 |
|
€0.0011388011 |
+1.33% |
10960229.4335 |
2756728.35486 |
€0.0727788144 |
Modal() |
{"ath":0.07277881441449616,"coinprice":0.0011388011374896415,"total_supply":"96844270142","name":"Verasity","total_volume":2756728.3548624935,"market_cap":10960229.43345998,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.33"}
|
| 463 |
|
€0.0080138830 |
+0.13% |
84938178.0549 |
2608273.91828 |
€0.2856488427 |
Modal() |
{"ath":0.285648842658531,"coinprice":0.008013883002225122,"total_supply":"10999873621","name":"FUNToken","total_volume":2608273.9182845266,"market_cap":84938178.05493622,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.13"}
|
| 1553 |
|
€0.0039378163 |
+7.4% |
4824741.64215 |
17592.8195164 |
€0.5683570269 |
Modal() |
{"ath":0.568357026858172,"coinprice":0.0039378163060777285,"total_supply":"1225232865","name":"E-RADIX","total_volume":17592.819516401927,"market_cap":4824741.642153642,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"7.4"}
|
| 2037 |
|
€0.0056347065 |
-0.61% |
1368429.03078 |
33.4728641634 |
€0.6605977544 |
Modal() |
{"ath":0.6605977544191537,"coinprice":0.0056347065129499895,"total_supply":"285714286","name":"RAKON","total_volume":33.472864163381146,"market_cap":1368429.0307831597,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1008 |
|
€0.0475771366 |
-3.71% |
17868720.2584 |
1443696.68036 |
€1.2156101954 |
Modal() |
{"ath":1.2156101953633702,"coinprice":0.04757713655410937,"total_supply":"445068003","name":"Telos","total_volume":1443696.680361313,"market_cap":17868720.25838236,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-3.71"}
|
| 777 |
|
€0.1621851746 |
-0.17% |
31822968.9887 |
155292.004396 |
€14.2610 |
Modal() |
{"ath":14.261008290146439,"coinprice":0.16218517456249373,"total_supply":"196213798","name":"Pirate","total_volume":155292.0043963259,"market_cap":31822968.9886849,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.17"}
|
| 9650 |
|
€16.2745 |
+3.23% |
0 |
283.507880392 |
€455.6918 |
Modal() |
{"ath":455.69180570021103,"coinprice":16.274459385824276,"total_supply":"100000000","name":"Veritaseum","total_volume":283.5078803919279,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"3.23"}
|
| 399 |
|
€0.2661998700 |
+2.27% |
106466025.543 |
3869564.76533 |
€5.6187 |
Modal() |
{"ath":5.618690795737957,"coinprice":0.26619987001750656,"total_supply":"399947699","name":"Sologenic","total_volume":3869564.7653277046,"market_cap":106466025.542914,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"2.27"}
|
| 802 |
|
€0.0411228969 |
+4.24% |
29843026.1649 |
3549615.60232 |
€2.9012 |
Modal() |
{"ath":2.9011763040358716,"coinprice":0.041122896919693244,"total_supply":"1000000000","name":"DODO","total_volume":3549615.6023175274,"market_cap":29843026.164887577,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"4.24"}
|
| 794 |
|
€0.0000520138 |
+0.4% |
30189711.0634 |
10039.9103418 |
€0.0002651848 |
Modal() |
{"ath":0.000265184841676725,"coinprice":5.2013842626024855e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":10039.910341838295,"market_cap":30189711.06335827,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.4"}
|
| 675 |
|
€0.0915734193 |
+2.23% |
43268439.7583 |
6676800.96634 |
€0.6025202023 |
Modal() |
{"ath":0.6025202022919388,"coinprice":0.09157341928987295,"total_supply":"500000000","name":"Aergo","total_volume":6676800.96634301,"market_cap":43268439.75826626,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"2.23"}
|
| 761 |
|
€0.0018604764 |
+1.23% |
33578907.7713 |
5470849.62781 |
€0.0381385009 |
Modal() |
{"ath":0.03813850092744929,"coinprice":0.0018604763753923748,"total_supply":"30000000000","name":"MovieBloc","total_volume":5470849.62780619,"market_cap":33578907.77132693,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.23"}
|
| 2517 |
|
€0.0011764899 |
-3.23% |
4233898.99275 |
183.753926173 |
€0.1265518581 |
Modal() |
{"ath":0.12655185809554895,"coinprice":0.0011764899369818185,"total_supply":"6000000000","name":"SOMESING","total_volume":183.75392617269446,"market_cap":4233898.992752279,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 489 |
|
€0.3962489695 |
+2.9% |
75832426.4219 |
2752152.99827 |
€9.2284 |
Modal() |
{"ath":9.2284155807475,"coinprice":0.3962489695329776,"total_supply":"191375546","name":"Ark","total_volume":2752152.998270519,"market_cap":75832426.42190158,"circulating_supply":"191375706","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.9"}
|
| 901 |
|
€0.0354638337 |
+2.63% |
23044103.646 |
2650539.3679 |
€0.5502509204 |
Modal() |
{"ath":0.550250920415023,"coinprice":0.03546383367067348,"total_supply":"1000000000","name":"RSS3","total_volume":2650539.367902542,"market_cap":23044103.645998713,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"2.63"}
|
| 414 |
|
€0.0287201325 |
-0.68% |
101956396.88 |
1443490.2306 |
€0.3847620679 |
Modal() |
{"ath":0.3847620679163548,"coinprice":0.02872013252261267,"total_supply":"3550000000","name":"Constellation","total_volume":1443490.2306012842,"market_cap":101956396.88034728,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.68"}
|
| 5866 |
|
€0.0300029730 |
+2.2% |
574376.078458 |
365.739131139 |
€3.2711 |
Modal() |
{"ath":3.27114428866891,"coinprice":0.03000297302703926,"total_supply":"33297819","name":"DUST Protocol","total_volume":365.73913113932616,"market_cap":574376.0784576485,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.2"}
|
| 4664 |
|
€0.0324510780 |
+0.73% |
174225.553227 |
106.606850793 |
€64.1116 |
Modal() |
{"ath":64.11160070504711,"coinprice":0.032451077960484874,"total_supply":"6540888","name":"Strike","total_volume":106.60685079266496,"market_cap":174225.5532274755,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.73"}
|
| 972 |
|
€0.0237451381 |
+1.15% |
19173937.813 |
12710673.7124 |
€253,346.6953 |
Modal() |
{"ath":253346.6952531113,"coinprice":0.023745138119184345,"total_supply":"1000000000","name":"IDEX","total_volume":12710673.712412653,"market_cap":19173937.812987875,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.15"}
|
| 119 |
|
€2.8285 |
+3.74% |
758398120.29 |
63561910.1668 |
€14.3006 |
Modal() |
{"ath":14.300588625872926,"coinprice":2.828502410679016,"total_supply":"554999194","name":"Raydium","total_volume":63561910.16682825,"market_cap":758398120.2899861,"circulating_supply":"268127090","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.74"}
|
| 975 |
|
€0.0306475820 |
+2.91% |
19029797.8246 |
143612.876993 |
€4.0888 |
Modal() |
{"ath":4.088838920541362,"coinprice":0.030647581971574463,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":143612.87699347452,"market_cap":19029797.824581772,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"2.91"}
|
| 1684 |
|
€0.0035917604 |
+2.7% |
3591760.2186 |
54859.0913964 |
€0.1340432862 |
Modal() |
{"ath":0.13404328621485911,"coinprice":0.0035917604267955163,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":54859.09139639139,"market_cap":3591760.218596035,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"2.7"}
|
| 2618 |
|
€0.0003217133 |
+0.06% |
527775.750325 |
0.00181237435362 |
€0.9932531430 |
Modal() |
{"ath":0.99325314300967,"coinprice":0.00032171333437485186,"total_supply":"2100000000","name":"Bytom","total_volume":0.001812374353617933,"market_cap":527775.750325348,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000591102 |
+0.03% |
13243.6007015 |
1713.44315606 |
€5.9319 |
Modal() |
{"ath":5.9319095330215195,"coinprice":5.911019328179661e-5,"total_supply":"305140369","name":"Veritise","total_volume":1713.4431560563637,"market_cap":13243.600701496001,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 700 |
|
€0.4581280759 |
+1.74% |
40603818.6732 |
6713245.76507 |
€6.7352 |
Modal() |
{"ath":6.735176039796772,"coinprice":0.45812807593461224,"total_supply":"100000000","name":"Cobak Token","total_volume":6713245.76507468,"market_cap":40603818.67322798,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.74"}
|
| 3002 |
|
€0.4992563789 |
-18.79% |
308358.438856 |
1869.33949581 |
€512.5878 |
Modal() |
{"ath":512.5878101964613,"coinprice":0.49925637887697777,"total_supply":"1226310","name":"Rook","total_volume":1869.3394958142117,"market_cap":308358.43885632104,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-18.79"}
|
| 928 |
|
€0.0000524093 |
+1.09% |
21348258.2088 |
10878075.5868 |
€0.0100835461 |
Modal() |
{"ath":0.010083546136285877,"coinprice":5.240932171976328e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":10878075.586752973,"market_cap":21348258.208827797,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.09"}
|
| 6626 |
|
€0.0004312207 |
+4.92% |
32110.4897243 |
13.408470791 |
€0.7765586802 |
Modal() |
{"ath":0.7765586801766006,"coinprice":0.00043122072421288986,"total_supply":"76588157","name":"Dawn Protocol","total_volume":13.40847079095782,"market_cap":32110.4897243435,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"4.92"}
|
| 954 |
|
€0.0041504837 |
+4.54% |
20357805.296 |
4521483.14853 |
€0.4793360914 |
Modal() |
{"ath":0.4793360913880678,"coinprice":0.004150483660121639,"total_supply":"6532787211","name":"Alien Worlds","total_volume":4521483.148534644,"market_cap":20357805.295997094,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.54"}
|
| 873 |
|
€0.3893047201 |
+7.44% |
24346707.8215 |
4658003.52257 |
€31.8145 |
Modal() |
{"ath":31.81452409746156,"coinprice":0.3893047200671243,"total_supply":"100000000","name":"Seedify.fund","total_volume":4658003.5225720825,"market_cap":24346707.821533214,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"7.44"}
|
| 4993 |
|
€0.0008260318 |
+1.16% |
33512.2957741 |
27.2029425063 |
€0.9212978336 |
Modal() |
{"ath":0.921297833594823,"coinprice":0.0008260318336740352,"total_supply":"100000000","name":"Furucombo","total_volume":27.202942506258523,"market_cap":33512.2957740805,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.16"}
|
| 2112 |
|
€0.0005898033 |
-17.28% |
1571805.89329 |
453161.735789 |
€0.1135543949 |
Modal() |
{"ath":0.11355439485022749,"coinprice":0.0005898032855773536,"total_supply":"2664965800","name":"MXC","total_volume":453161.73578856647,"market_cap":1571805.8932922285,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-17.28"}
|
| 716 |
|
€0.0566231025 |
+7.83% |
38496549.0788 |
22663873.0698 |
€2.8263 |
Modal() |
{"ath":2.826255739767122,"coinprice":0.05662310247409795,"total_supply":"1409664846","name":"Origin Protocol","total_volume":22663873.069831204,"market_cap":38496549.07882014,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"7.83"}
|
| 920 |
|
€0.0327316466 |
-3.82% |
21623025.7223 |
1021878.53806 |
€2.7480 |
Modal() |
{"ath":2.747954937497824,"coinprice":0.032731646624453596,"total_supply":"780615274","name":"AscendEx Token","total_volume":1021878.5380598971,"market_cap":21623025.722258274,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-3.82"}
|
| 1424 |
|
€0.0002802056 |
+1.02% |
6394686.63369 |
120680.638736 |
€0.0494251364 |
Modal() |
{"ath":0.04942513641854586,"coinprice":0.0002802056101514178,"total_supply":"22821409581","name":"Reef","total_volume":120680.63873592857,"market_cap":6394686.633687444,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.02"}
|
| 818 |
|
€0.0169147315 |
+0.21% |
28816084.0208 |
105693.686706 |
€99.1405 |
Modal() |
{"ath":99.14046991134443,"coinprice":0.016914731470741528,"total_supply":"2000000000","name":"Metadium","total_volume":105693.68670580313,"market_cap":28816084.02075739,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.21"}
|
| 359 |
|
€1.6171725950 |
+1.07% |
128259844.169 |
27951.7937167 |
€5.8102 |
Modal() |
{"ath":5.810195472888213,"coinprice":1.6171725950433666,"total_supply":"78550407","name":"Verus","total_volume":27951.793716744058,"market_cap":128259844.16908616,"circulating_supply":"79311166","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.07"}
|
| 624 |
|
€5.0376 |
+3.56% |
50453419.4942 |
4119560.3646 |
€417.4253 |
Modal() |
{"ath":417.42533776739833,"coinprice":5.037631875411947,"total_supply":"12099474","name":"Moonriver","total_volume":4119560.3645994132,"market_cap":50453419.49415667,"circulating_supply":"10015305","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.56"}
|
| 2324 |
|
€0.0000904317 |
-2.76% |
1110835.75516 |
93912.5088718 |
€2.5431 |
Modal() |
{"ath":2.5430635157093477,"coinprice":9.043170181084597e-5,"total_supply":"12500000000","name":"StormX","total_volume":93912.50887177173,"market_cap":1110835.755162278,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.76"}
|
| 1048 |
|
€0.0230034097 |
+6.24% |
16196980.3051 |
2946471.98813 |
€1.1989415482 |
Modal() |
{"ath":1.1989415481845902,"coinprice":0.023003409669129456,"total_supply":"704112145","name":"xMoney","total_volume":2946471.988128101,"market_cap":16196980.305098085,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"6.24"}
|
| 1054 |
|
€0.2193695563 |
+3.95% |
15854797.5883 |
18282238.2679 |
€2.2504 |
Modal() |
{"ath":2.2503587869276314,"coinprice":0.21936955625985238,"total_supply":"100000000","name":"Bella Protocol","total_volume":18282238.267866824,"market_cap":15854797.588301005,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"3.95"}
|
| 990 |
|
€0.0931836988 |
+4.9% |
18484671.9766 |
6883748.43572 |
€8.3899 |
Modal() |
{"ath":8.389944484496185,"coinprice":0.09318369879944104,"total_supply":"198368053","name":"Wanchain","total_volume":6883748.435715927,"market_cap":18484671.97658052,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"4.9"}
|
| 656 |
|
€0.0025754785 |
+3.37% |
46306633.7008 |
634020.929075 |
€0.1997311522 |
Modal() |
{"ath":0.19973115220360102,"coinprice":0.002575478491979399,"total_supply":"17979817605","name":"Electroneum","total_volume":634020.9290747968,"market_cap":46306633.7007582,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"3.37"}
|
| 465 |
|
€0.1601710549 |
+1.82% |
84799062.7549 |
30864068.7935 |
€9.5382 |
Modal() |
{"ath":9.538243780611438,"coinprice":0.16017105490991607,"total_supply":"999793439","name":"Yield Guild Games","total_volume":30864068.793461546,"market_cap":84799062.7549219,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.82"}
|
| 6360 |
|
€0.8453347344 |
+0.02% |
6024291.93603 |
791.998895113 |
€5.4608 |
Modal() |
{"ath":5.4608477783267,"coinprice":0.845334734403719,"total_supply":"7384777","name":"Fei Protocol","total_volume":791.9988951128913,"market_cap":6024291.936029312,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.02"}
|
| 1550 |
|
€0.0009424387 |
-5.13% |
4795471.96565 |
846.761395035 |
€0.1152633200 |
Modal() |
{"ath":0.1152633199571127,"coinprice":0.0009424386694878324,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":846.7613950352711,"market_cap":4795471.965654338,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-5.13"}
|
| 1745 |
|
€0.0010992286 |
+0.27% |
3200672.39484 |
3665.37939136 |
€0.0330260168 |
Modal() |
{"ath":0.033026016765573055,"coinprice":0.0010992286388989128,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3665.379391361396,"market_cap":3200672.394841816,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.27"}
|
| 5798 |
|
€0.0001522172 |
-0.04% |
28387.8407274 |
5.59331556883 |
€28.7846 |
Modal() |
{"ath":28.78462149846265,"coinprice":0.00015221724474462966,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.59331556883349,"market_cap":28387.840727364,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
| 992 |
|
€6.9168 |
+3.73% |
18450991.4303 |
2664160.72698 |
€228.3177 |
Modal() |
{"ath":228.31768076069253,"coinprice":6.91675288467011,"total_supply":"2668200","name":"Enzyme","total_volume":2664160.7269770387,"market_cap":18450991.430261265,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"3.73"}
|
| 5962 |
|
€0.0005037877 |
+0.01% |
457778.450652 |
0.780175648469 |
€2.7495 |
Modal() |
{"ath":2.749527094087818,"coinprice":0.0005037876854732826,"total_supply":"1247574228","name":"Qredo","total_volume":0.7801756484688707,"market_cap":457778.450652413,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 757 |
Ampleforth Governance Token
|
€2.3675 |
+5.08% |
33769594.8226 |
3697602.57309 |
€30.2166 |
Modal() |
{"ath":30.216638937457994,"coinprice":2.3675444001244546,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":3697602.5730941934,"market_cap":33769594.82261736,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"5.08"}
|
| 605 |
|
€0.5794334032 |
+3.62% |
53777214.9324 |
12155909.7156 |
€6.3836 |
Modal() |
{"ath":6.383604917848717,"coinprice":0.5794334032447106,"total_supply":"92810001","name":"Adventure Gold","total_volume":12155909.715633666,"market_cap":53777214.93242005,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.62"}
|
| 2137 |
|
€0.0002521025 |
-1.69% |
1512614.67512 |
21485.1521079 |
€0.0763527738 |
Modal() |
{"ath":0.07635277378383551,"coinprice":0.00025210250686534584,"total_supply":"5999999954","name":"Selfkey","total_volume":21485.152107885424,"market_cap":1512614.67511609,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.69"}
|
| 1606 |
|
€0.0297994574 |
+4% |
4201495.12142 |
49766.4996531 |
€13.0330 |
Modal() |
{"ath":13.03299160198485,"coinprice":0.029799457401119,"total_supply":"140992325","name":"Komodo","total_volume":49766.49965313849,"market_cap":4201495.12142404,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4"}
|
| 6041 |
|
€0.0034961369 |
+1.76% |
341754.058373 |
466.153920869 |
€2.3965 |
Modal() |
{"ath":2.396472138918647,"coinprice":0.003496136925834393,"total_supply":"100000000","name":"Hourglass","total_volume":466.1539208688633,"market_cap":341754.05837294454,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.76"}
|
| 1909 |
|
€0.0840165175 |
+0.23% |
2293799.41992 |
71396.4842129 |
€10.6172 |
Modal() |
{"ath":10.617193846194615,"coinprice":0.08401651748387823,"total_supply":"43600780","name":"Meter Governance","total_volume":71396.48421287225,"market_cap":2293799.419916271,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"0.23"}
|
| 1483 |
|
€0.0110582495 |
+6.59% |
5720416.2328 |
8373272.08758 |
€1.8883072950 |
Modal() |
{"ath":1.888307295003857,"coinprice":0.011058249476264709,"total_supply":"639363031","name":"Biswap","total_volume":8373272.087579226,"market_cap":5720416.232803694,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"6.59"}
|
| 862 |
|
€0.0021811354 |
+0.26% |
24901677.5946 |
278944.171968 |
€0.0329526809 |
Modal() |
{"ath":0.032952680933151415,"coinprice":0.002181135376300756,"total_supply":"11416841928","name":"ThunderCore","total_volume":278944.1719678203,"market_cap":24901677.59464731,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.26"}
|
| 6482 |
|
€0.0332613402 |
+0.99% |
3005213.45372 |
694.315164464 |
€5.5564 |
Modal() |
{"ath":5.5564215524587315,"coinprice":0.033261340232052454,"total_supply":"100000000","name":"SingularityDAO","total_volume":694.315164464138,"market_cap":3005213.453717419,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.99"}
|
| 1146 |
|
€0.0578335320 |
+0.33% |
12714520.3753 |
4555995.45333 |
€2.0378 |
Modal() |
{"ath":2.0377762008903,"coinprice":0.05783353203507565,"total_supply":"299792458","name":"Cortex","total_volume":4555995.4533283245,"market_cap":12714520.375335462,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.33"}
|
| 2138 |
|
€0.0009339774 |
-5.8% |
1513521.02981 |
27340.2451053 |
€0.2625231857 |
Modal() |
{"ath":0.2625231856904904,"coinprice":0.0009339774359030328,"total_supply":"2127938120","name":"IRISnet","total_volume":27340.24510525187,"market_cap":1513521.029811698,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-5.8"}
|
| 3314 |
|
€0.0001414623 |
-0.4% |
148890.741237 |
15267.2032916 |
€0.5438544151 |
Modal() |
{"ath":0.543854415063117,"coinprice":0.00014146227022177412,"total_supply":"10698691797","name":"NvirWorld","total_volume":15267.20329163893,"market_cap":148890.741236903,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.4"}
|
| 4022 |
|
€0.0000131162 |
-0.21% |
118045.935262 |
15.5799895446 |
€0.0181367080 |
Modal() |
{"ath":0.018136707965007774,"coinprice":1.3116229529904802e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":15.579989544582418,"market_cap":118045.93526193,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.21"}
|
| 609 |
|
€95.3790 |
+1.79% |
53315220.9179 |
54610.8982226 |
€557.9557 |
Modal() |
{"ath":557.9556734597422,"coinprice":95.37896725646317,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":54610.89822258947,"market_cap":53315220.91785691,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.79"}
|
| 1016 |
|
€0.0456232279 |
-2.72% |
17421543.283 |
17715.0922507 |
€2.0548 |
Modal() |
{"ath":2.0548424370685354,"coinprice":0.0456232278707053,"total_supply":"962646669","name":"WazirX","total_volume":17715.0922506527,"market_cap":17421543.28303613,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-2.72"}
|
| 1379 |
|
€0.1074994655 |
-0.33% |
7065904.85131 |
18575.5701512 |
€17.1074 |
Modal() |
{"ath":17.10736033158835,"coinprice":0.10749946550534371,"total_supply":"105120000","name":"MonaCoin","total_volume":18575.570151189786,"market_cap":7065904.851314529,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.33"}
|
| 844 |
|
€0.2091231234 |
+1.68% |
26384578.7162 |
2536577.97946 |
€1.2301697718 |
Modal() |
{"ath":1.2301697717876097,"coinprice":0.20912312336485187,"total_supply":"198912688","name":"HUNT","total_volume":2536577.979462893,"market_cap":26384578.716197684,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.68"}
|
| 5727 |
|
€9.7242 |
-2.44% |
4199009.40985 |
18.8230420347 |
€670.0877 |
Modal() |
{"ath":670.0877282019222,"coinprice":9.724228419735491,"total_supply":"607156","name":"Kwenta","total_volume":18.8230420346509,"market_cap":4199009.40985213,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.44"}
|
| 1749 |
|
€0.0001813311 |
-0.81% |
3179938.6857 |
98987.0941145 |
€0.1482081394 |
Modal() |
{"ath":0.1482081394334242,"coinprice":0.00018133113529182767,"total_supply":"117240965530","name":"Bloktopia","total_volume":98987.09411447935,"market_cap":3179938.685699656,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.81"}
|
| 1103 |
|
€0.0594353494 |
+4.36% |
14304021.3222 |
254782.987369 |
€0.9640817841 |
Modal() |
{"ath":0.9640817841138143,"coinprice":0.059435349353966986,"total_supply":"420690000","name":"Gelato","total_volume":254782.9873693668,"market_cap":14304021.32219521,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"4.36"}
|
| 2658 |
|
€0.8608748263 |
+2.17% |
24836813.2048 |
19.6379962306 |
€16.4415 |
Modal() |
{"ath":16.441486410750475,"coinprice":0.860874826257382,"total_supply":"28850667","name":"Reserve","total_volume":19.637996230626626,"market_cap":24836813.204822358,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.17"}
|
| 999 |
|
€0.4703030875 |
+0.77% |
18220216.7843 |
302016.514289 |
€6.2577 |
Modal() |
{"ath":6.25771303133666,"coinprice":0.4703030875233067,"total_supply":"38758206","name":"Adshares","total_volume":302016.5142890241,"market_cap":18220216.784252964,"circulating_supply":"38741435","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.77"}
|
| 1520 |
|
€0.0699808385 |
+0.45% |
5344254.5152 |
1636.69764613 |
€30.2819 |
Modal() |
{"ath":30.281875439150745,"coinprice":0.0699808384701137,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1636.6976461345384,"market_cap":5344254.515202705,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"0.45"}
|
| 4142 |
|
€0.8457273762 |
-0.01% |
24187864.0882 |
74.0134184304 |
€1.0155118928 |
Modal() |
{"ath":1.015511892797636,"coinprice":0.8457273761971177,"total_supply":"28600072","name":"USDK","total_volume":74.01341843041638,"market_cap":24187864.088247154,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.01"}
|
| 2700 |
|
€0.0016575049 |
-4.27% |
568012.149545 |
216975.592059 |
€10.6012 |
Modal() |
{"ath":10.601221662145552,"coinprice":0.0016575048539463092,"total_supply":"370944993","name":"Voyager Token","total_volume":216975.59205856328,"market_cap":568012.1495454831,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-4.27"}
|
| 646 |
|
€2.1238 |
-3.19% |
47451571.0513 |
4252467.34831 |
€79.4410 |
Modal() |
{"ath":79.4409744938894,"coinprice":2.1238447751283145,"total_supply":"25743457","name":"Elastos","total_volume":4252467.3483141735,"market_cap":47451571.051342726,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-3.19"}
|
| 2306 |
|
€0.0241002592 |
+1.88% |
1150228.36522 |
274127.684593 |
€7.6992 |
Modal() |
{"ath":7.699189559760624,"coinprice":0.024100259188680903,"total_supply":"198813158","name":"XCAD Network","total_volume":274127.68459341885,"market_cap":1150228.365216166,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.88"}
|
| 2082 |
|
€15.8780 |
+19.72% |
1707303.38385 |
737007.365206 |
€3,778.1052 |
Modal() |
{"ath":3778.105225065719,"coinprice":15.878049212761255,"total_supply":"107553","name":"DOGE KILLER","total_volume":737007.365206272,"market_cap":1707303.383845245,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"19.72"}
|
| 932 |
|
€0.0228936385 |
+0.77% |
21140784.1496 |
1198590.42189 |
€0.2410193394 |
Modal() |
{"ath":0.24101933939980755,"coinprice":0.022893638450148378,"total_supply":"933442554","name":"Firmachain","total_volume":1198590.4218944667,"market_cap":21140784.149625707,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.77"}
|
| 1495 |
|
€0.0262231460 |
-0.98% |
5595204.85347 |
780210.930902 |
€0.5720993145 |
Modal() |
{"ath":0.5720993144688421,"coinprice":0.026223146011837287,"total_supply":"213371711","name":"Persistence","total_volume":780210.9309015751,"market_cap":5595204.853469676,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.98"}
|
| 1149 |
|
€157.0744 |
+2.78% |
12565954.2985 |
166009.384162 |
€2,226.2809 |
Modal() |
{"ath":2226.2808550654286,"coinprice":157.07443348328297,"total_supply":"80000","name":"Beefy","total_volume":166009.38416174197,"market_cap":12565954.298467137,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.78"}
|
| 810 |
|
€0.0251579919 |
+2.97% |
29350990.5505 |
4805643.26383 |
€0.1998187267 |
Modal() |
{"ath":0.19981872670959402,"coinprice":0.025157991888553746,"total_supply":"1000000000","name":"Acala Network","total_volume":4805643.263834254,"market_cap":29350990.55046964,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.97"}
|
| 738 |
|
€0.0498692686 |
-0.8% |
35813462.7078 |
16240308.6304 |
€0.2910503772 |
Modal() |
{"ath":0.2910503772060664,"coinprice":0.0498692685972571,"total_supply":"1000000000","name":"SuperRare","total_volume":16240308.630382808,"market_cap":35813462.7078191,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.8"}
|
| 1038 |
|
€0.1668523224 |
+0.66% |
16553357.7877 |
2312914.0941 |
€4.3228 |
Modal() |
{"ath":4.3228270889403895,"coinprice":0.1668523224308713,"total_supply":"100000000","name":"Polkastarter","total_volume":2312914.09409571,"market_cap":16553357.787738973,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.66"}
|
| 2044 |
|
€0.0001810345 |
+5.42% |
1810345.42878 |
26635.8525418 |
€0.4127263821 |
Modal() |
{"ath":0.41272638209287266,"coinprice":0.00018103450122227026,"total_supply":"10000000000","name":"Carry","total_volume":26635.852541840348,"market_cap":1810345.4287823061,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"5.42"}
|
| 887 |
|
€0.0236470437 |
-1.46% |
23647043.4251 |
64888.9393569 |
€0.4082713618 |
Modal() |
{"ath":0.4082713618452055,"coinprice":0.023647043696956447,"total_supply":"1000000000","name":"district0x","total_volume":64888.939356947194,"market_cap":23647043.42505004,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-1.46"}
|
| 894 |
|
€0.0023299113 |
-0.4% |
23299113.1344 |
198230.76114 |
€0.2632540272 |
Modal() |
{"ath":0.2632540271666382,"coinprice":0.002329911321264447,"total_supply":"10000000000","name":"Wirex Token","total_volume":198230.76114027086,"market_cap":23299113.13435301,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.4"}
|
| 1837 |
|
€0.0000202255 |
-48.04% |
230783.10081 |
16858.2245175 |
€0.0054625114 |
Modal() |
{"ath":0.005462511396995265,"coinprice":2.0225532459206324e-5,"total_supply":"21000000000","name":"Findora","total_volume":16858.224517535687,"market_cap":230783.1008095665,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1089 |
|
€0.2246334114 |
+2.41% |
14826289.615 |
5668099.30297 |
€15.9780 |
Modal() |
{"ath":15.978009992039,"coinprice":0.2246334113583714,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":5668099.302965912,"market_cap":14826289.614976536,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.41"}
|
| 714 |
|
€0.1050741684 |
+0.61% |
38716912.4826 |
3379464.08479 |
€0.4298023064 |
Modal() |
{"ath":0.4298023063911432,"coinprice":0.10507416839732975,"total_supply":"500000000","name":"Gods Unchained","total_volume":3379464.0847850335,"market_cap":38716912.48255072,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.61"}
|
| 6800 |
|
€0.0050924402 |
-2.64% |
0 |
1546250.91678 |
€16.1700 |
Modal() |
{"ath":16.170024741524216,"coinprice":0.00509244020648015,"total_supply":"1000000000","name":"Router Protocol","total_volume":1546250.9167802155,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-2.64"}
|
| 917 |
|
€0.0024598477 |
+6.16% |
21845366.704 |
4352380.31046 |
€0.1270273607 |
Modal() |
{"ath":0.12702736073332307,"coinprice":0.002459847652597087,"total_supply":"10000000000","name":"Klever","total_volume":4352380.310457243,"market_cap":21845366.70400474,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"6.16"}
|
| 1020 |
|
€0.0647804706 |
+4.91% |
17317305.7292 |
118015.334849 |
€0.5897259598 |
Modal() |
{"ath":0.5897259598351859,"coinprice":0.0647804705756666,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":118015.33484874944,"market_cap":17317305.7292002,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"4.91"}
|
| 1285 |
|
€0.0223515766 |
+13.57% |
8703703.8504 |
488811.333528 |
€0.3911763819 |
Modal() |
{"ath":0.39117638187319115,"coinprice":0.022351576603609546,"total_supply":"400000000","name":"VAIOT","total_volume":488811.33352764853,"market_cap":8703703.850400588,"circulating_supply":"389400000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"13.57"}
|
| 432 |
|
€1.3870373602 |
+0.35% |
94540466.6386 |
78620.5787231 |
€4.9244 |
Modal() |
{"ath":4.9244123902876815,"coinprice":1.387037360163511,"total_supply":"1000000000","name":"SpaceN","total_volume":78620.57872305575,"market_cap":94540466.63858226,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.35"}
|
| 923 |
|
€0.2494605457 |
+0.04% |
21541852.0208 |
110337.685925 |
€2.6001 |
Modal() |
{"ath":2.6001279539916795,"coinprice":0.24946054566903778,"total_supply":"86353744","name":"Groestlcoin","total_volume":110337.68592522609,"market_cap":21541852.020793136,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.04"}
|
| 4974 |
|
€0.1099102490 |
+27.2% |
2587928.42824 |
146.566382156 |
€20.8641 |
Modal() |
{"ath":20.86413545491959,"coinprice":0.10991024898313895,"total_supply":"30000000","name":"Ethernity Chain","total_volume":146.56638215594828,"market_cap":2587928.428243597,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"27.2"}
|
| 1858 |
|
€66.5581 |
+0.17% |
2568874.68811 |
95308.2351137 |
€6,893.5104 |
Modal() |
{"ath":6893.510435478558,"coinprice":66.55806042835306,"total_supply":"39375","name":"DFI.Money","total_volume":95308.23511365664,"market_cap":2568874.688112793,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.17"}
|
| 1124 |
|
€0.0218647629 |
+0.99% |
13257037.0717 |
3218477.35883 |
€0.7256654468 |
Modal() |
{"ath":0.725665446813432,"coinprice":0.02186476290569168,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":3218477.3588304464,"market_cap":13257037.07166634,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.99"}
|
| 976 |
|
€0.3670809090 |
-90.07% |
5066114.38155 |
59674690.1759 |
€18.8890 |
Modal() |
{"ath":18.889040602161803,"coinprice":0.36708090901742757,"total_supply":"13801084","name":"Steem Dollars","total_volume":59674690.17591461,"market_cap":5066114.3815476205,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1819 |
|
€0.0064289929 |
+0.13% |
2788420.51256 |
76315.9202647 |
€0.7777382803 |
Modal() |
{"ath":0.7777382803413241,"coinprice":0.00642899288478626,"total_supply":"433727080","name":"LTO Network","total_volume":76315.92026474132,"market_cap":2788420.512561048,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.13"}
|
| 914 |
|
€0.0520397031 |
-0.06% |
21934197.919 |
174160.082923 |
€0.4340027556 |
Modal() |
{"ath":0.4340027555614934,"coinprice":0.052039703088144165,"total_supply":"500000000","name":"Moss Coin","total_volume":174160.08292347242,"market_cap":21934197.918975584,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1526 |
|
€0.8448343763 |
+0.19% |
5224094.87962 |
142416.331002 |
€0.9858369639 |
Modal() |
{"ath":0.9858369638839202,"coinprice":0.8448343762532561,"total_supply":"6183573","name":"Origin Dollar","total_volume":142416.331001625,"market_cap":5224094.879624525,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 966 |
|
€8.2532 |
+3.12% |
19442595.887 |
15613796.9307 |
€497.8729 |
Modal() |
{"ath":497.8728598673923,"coinprice":8.253187820534503,"total_supply":"2502835","name":"Alchemix","total_volume":15613796.930675728,"market_cap":19442595.88702426,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.12"}
|
| 308 |
|
€0.4077427005 |
-0.1% |
169100839.464 |
11541480.8599 |
€0.4783902941 |
Modal() |
{"ath":0.47839029405365585,"coinprice":0.4077427005288499,"total_supply":"414724381","name":"GoMining Token","total_volume":11541480.859921593,"market_cap":169100839.4638403,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.1"}
|
| 519 |
|
€0.7038386491 |
+6.26% |
70383865.0235 |
12973093.4981 |
€159.7807 |
Modal() |
{"ath":159.78069789212782,"coinprice":0.7038386490901457,"total_supply":"100000000","name":"Propy","total_volume":12973093.49808192,"market_cap":70383865.02349257,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"6.26"}
|
| 671 |
|
€0.0437610430 |
+5.18% |
43761030.8531 |
7550504.59149 |
€5.4241 |
Modal() |
{"ath":5.424067348368457,"coinprice":0.043761043041484274,"total_supply":"1000000000","name":"Coin98","total_volume":7550504.591493819,"market_cap":43761030.853127316,"circulating_supply":"999999716","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"5.18"}
|
| 983 |
|
€1.8757685372 |
-0.43% |
18757685.1187 |
6548.78432659 |
€90.1179 |
Modal() |
{"ath":90.11787284839949,"coinprice":1.8757685372392545,"total_supply":"1000000000","name":"Defigram","total_volume":6548.784326586828,"market_cap":18757685.11874851,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.43"}
|
| 967 |
|
€0.3484068943 |
-0.92% |
19417016.7313 |
7404.35941271 |
€6.1913 |
Modal() |
{"ath":6.191321915629548,"coinprice":0.34840689433846794,"total_supply":"100000000","name":"Litentry","total_volume":7404.359412705481,"market_cap":19417016.73127713,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-0.92"}
|
| 4804 |
|
€0.0002919010 |
0% |
1167602.98182 |
30.6361477137 |
€0.1433285393 |
Modal() |
{"ath":0.14332853930448658,"coinprice":0.0002919010303832743,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":30.636147713731418,"market_cap":1167602.9818157412,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 203 |
|
€0.0097355613 |
+1.64% |
320296485.502 |
12859548.6942 |
€0.1554919915 |
Modal() |
{"ath":0.15549199154131124,"coinprice":0.009735561274158634,"total_supply":"48402437326","name":"Onyxcoin","total_volume":12859548.694153642,"market_cap":320296485.50212115,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.64"}
|
| 504 |
|
€0.6077652166 |
+2.22% |
72734973.6228 |
12178274.4185 |
€4.8930 |
Modal() |
{"ath":4.893018305221137,"coinprice":0.6077652166183161,"total_supply":"168817248","name":"DIA","total_volume":12178274.418505374,"market_cap":72734973.6228234,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.22"}
|
| 9122 |
|
€0.0816153351 |
+1.5% |
0 |
5928390.73413 |
€1.0407371166 |
Modal() |
{"ath":1.0407371166218469,"coinprice":0.0816153350920557,"total_supply":"500000000","name":"Boba Network","total_volume":5928390.73412764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.5"}
|
| 468 |
|
€0.0050779706 |
+4.93% |
83897983.0098 |
3328650.73659 |
€0.2541411803 |
Modal() |
{"ath":0.25414118026438204,"coinprice":0.005077970633994091,"total_supply":"16521951236","name":"Verge","total_volume":3328650.736588789,"market_cap":83897983.00982313,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"4.93"}
|
| 1792 |
|
€0.0000001139 |
-6.77% |
2932970.55883 |
270352.865675 |
€0.0000482710 |
Modal() |
{"ath":4.8271003857090685e-5,"coinprice":1.1386825585298884e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":270352.8656747376,"market_cap":2932970.5588285,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-6.77"}
|
| 1705 |
|
€0.0011499774 |
-0.25% |
3445379.70785 |
213464.334164 |
€0.7751209613 |
Modal() |
{"ath":0.7751209613329231,"coinprice":0.0011499773726630763,"total_supply":"2996041064","name":"BitShares","total_volume":213464.3341642645,"market_cap":3445379.7078547105,"circulating_supply":"2996041064","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.25"}
|
| 1015 |
|
€0.0030281426 |
+0.35% |
17440458.3644 |
187549.296677 |
€0.0276269920 |
Modal() |
{"ath":0.02762699199349586,"coinprice":0.0030281426357815964,"total_supply":"7726329953","name":"AhaToken","total_volume":187549.29667733482,"market_cap":17440458.36442619,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.35"}
|
| 3471 |
|
€0.0000186700 |
+5.34% |
93334.2421246 |
15860.1900947 |
€0.0468368597 |
Modal() |
{"ath":0.04683685965249015,"coinprice":1.866997565146843e-5,"total_supply":"4999650000","name":"Refereum","total_volume":15860.190094705218,"market_cap":93334.24212458801,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"5.34"}
|
| 1507 |
|
€0.0000000001 |
+2.71% |
5478764.48497 |
69130.9749369 |
€0.0000000086 |
Modal() |
{"ath":8.586921970831497e-9,"coinprice":5.8825356503269e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":69130.97493693288,"market_cap":5478764.484967969,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2.71"}
|
| 989 |
|
€0.0541708024 |
+1.11% |
18474226.0696 |
1441699.18542 |
€0.5336301103 |
Modal() |
{"ath":0.5336301102625294,"coinprice":0.054170802371497774,"total_supply":"1000000000","name":"Forta","total_volume":1441699.1854208182,"market_cap":18474226.06961761,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.11"}
|
| 347 |
|
€0.0493127268 |
+0.48% |
133575091.952 |
128011.312069 |
€0.1226020839 |
Modal() |
{"ath":0.122602083932017,"coinprice":0.049312726789885526,"total_supply":"2708734654","name":"CoinEx Token","total_volume":128011.3120688496,"market_cap":133575091.9521089,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.48"}
|
| 296 |
|
€2.8321 |
+2.14% |
184062235.112 |
5915377.73406 |
€82.4284 |
Modal() |
{"ath":82.4283939728645,"coinprice":2.832060833125846,"total_supply":"64992331","name":"Gas","total_volume":5915377.7340554325,"market_cap":184062235.11207128,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.14"}
|
| 2590 |
|
€0.0001842738 |
-2.51% |
522679.196123 |
62.6816489952 |
€0.0545779658 |
Modal() |
{"ath":0.054577965778307695,"coinprice":0.00018427378443029355,"total_supply":"4500000000","name":"Ultiledger","total_volume":62.6816489951784,"market_cap":522679.19612280605,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 956 |
|
€0.0039281511 |
-0.04% |
20252004.4494 |
700151.922114 |
€0.0557401740 |
Modal() |
{"ath":0.05574017395046227,"coinprice":0.003928151068514121,"total_supply":"9697223991","name":"MAP Protocol","total_volume":700151.9221138313,"market_cap":20252004.449407265,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1067 |
|
€3.2991 |
-6.18% |
15505684.4709 |
72945.1278264 |
€8.6490 |
Modal() |
{"ath":8.649036336524711,"coinprice":3.2990818846808367,"total_supply":"100000000","name":"Hermez Network","total_volume":72945.12782637929,"market_cap":15505684.470907005,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-6.18"}
|
| 9697 |
|
€0.2791485159 |
+4.4% |
0 |
259.809187755 |
€24.6197 |
Modal() |
{"ath":24.619666015947782,"coinprice":0.27914851586936107,"total_supply":"92631255","name":"Orion Protocol","total_volume":259.809187755249,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.4"}
|
| 1323 |
|
€0.0000001282 |
+2.3% |
7979364.11643 |
120468.418993 |
€0.0000008099 |
Modal() |
{"ath":8.09925770615887e-7,"coinprice":1.2815552240712058e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":120468.41899254904,"market_cap":7979364.116425509,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"2.3"}
|
| 3455 |
|
€0.0005730411 |
+2.37% |
285223.566155 |
10.4359425601 |
€0.3725548994 |
Modal() |
{"ath":0.3725548993813395,"coinprice":0.000573041068954869,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.43594256008946,"market_cap":285223.5661549015,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.37"}
|
| 1137 |
|
€0.0018984725 |
+3.7% |
12884025.613 |
5247842.96981 |
€0.0155951810 |
Modal() |
{"ath":0.015595181048807413,"coinprice":0.001898472496206756,"total_supply":"21364085199","name":"Sweat Economy","total_volume":5247842.969812143,"market_cap":12884025.61301669,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"3.7"}
|
| 5731 |
|
€0.0061021146 |
+1.58% |
1388457.6095 |
5.09032698991 |
€0.7489039500 |
Modal() |
{"ath":0.7489039500139566,"coinprice":0.006102114626296104,"total_supply":"227537172","name":"Syntropy","total_volume":5.090326989905354,"market_cap":1388457.6094998182,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.58"}
|
| 2857 |
|
€0.0000928062 |
-0.18% |
411707.393079 |
29433.2147317 |
€0.0744100887 |
Modal() |
{"ath":0.07441008873277266,"coinprice":9.28061581984475e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":29433.214731653792,"market_cap":411707.3930793015,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.18"}
|
| 984 |
|
€1.2682197996 |
-5.27% |
18688994.0859 |
57714.7876286 |
€7.7957 |
Modal() |
{"ath":7.795673413181865,"coinprice":1.2682197996031956,"total_supply":"14736400","name":"Namecoin","total_volume":57714.7876285588,"market_cap":18688994.085871015,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-5.27"}
|
| 5731 |
|
€0.0221377166 |
-0.03% |
17047712.5541 |
1.44113289748 |
€0.0245670807 |
Modal() |
{"ath":0.024567080749090132,"coinprice":0.022137716564443567,"total_supply":"770075466","name":"ONBUFF","total_volume":1.4411328974842592,"market_cap":17047712.554143902,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2029 |
|
€4.3212 |
-0.64% |
1837286.65301 |
78073.1909868 |
€1,665.8330 |
Modal() |
{"ath":1665.8329973507555,"coinprice":4.3212183358530325,"total_supply":"425178","name":"Keep3rV1","total_volume":78073.19098684464,"market_cap":1837286.6530132287,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.64"}
|
| 1058 |
|
€21.1471 |
+1.79% |
15743240.713 |
10174.9884348 |
€706.2811 |
Modal() |
{"ath":706.2810802147886,"coinprice":21.14708094699309,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":10174.988434764646,"market_cap":15743240.713009961,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.79"}
|
| 6176 |
|
€0.0001173550 |
-0.36% |
140825.70631 |
0.412561656735 |
€6.0717 |
Modal() |
{"ath":6.071734024175556,"coinprice":0.00011735504783860498,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.41256165673481254,"market_cap":140825.7063102195,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1931 |
|
€0.0147163861 |
+0.41% |
2220042.27012 |
431799.760595 |
€1.4839324573 |
Modal() |
{"ath":1.4839324573080748,"coinprice":0.014716386110906648,"total_supply":"150855129","name":"Alpaca Finance","total_volume":431799.7605947144,"market_cap":2220042.2701207907,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.41"}
|
| 1309 |
|
€0.9631171207 |
+1.56% |
8424969.34422 |
9500348.55298 |
€4.3171 |
Modal() |
{"ath":4.3171336385606525,"coinprice":0.9631171207037315,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":9500348.552978158,"market_cap":8424969.344216574,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.56"}
|
| 843 |
|
€0.4764345956 |
+3.97% |
26492691.9509 |
7458414.75172 |
€5.4733 |
Modal() |
{"ath":5.473277699413042,"coinprice":0.4764345955652553,"total_supply":"66577749","name":"AVA","total_volume":7458414.751715888,"market_cap":26492691.950933494,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.97"}
|
| 254 |
|
€0.0131031224 |
+3.33% |
230141618.128 |
52074108.2148 |
€1.1584430629 |
Modal() |
{"ath":1.1584430629258091,"coinprice":0.013103122373377957,"total_supply":"23999921755","name":"Velo","total_volume":52074108.21482103,"market_cap":230141618.12798843,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"3.33"}
|
| 1101 |
|
€0.0027869606 |
+3.18% |
14426586.3487 |
2960213.33671 |
€0.0479822672 |
Modal() |
{"ath":0.047982267185141515,"coinprice":0.0027869605723292988,"total_supply":"9900474904","name":"Contentos","total_volume":2960213.3367106644,"market_cap":14426586.348733284,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"3.18"}
|
| 883 |
|
€0.8889820605 |
+0.59% |
23830231.9131 |
2392920.67389 |
€6.2233 |
Modal() |
{"ath":6.223275274893078,"coinprice":0.8889820604756495,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2392920.6738939593,"market_cap":23830231.91309854,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.59"}
|
| 2077 |
|
€0.0011443552 |
+4.53% |
1708098.13516 |
112645.104816 |
€0.0283339048 |
Modal() |
{"ath":0.02833390475383814,"coinprice":0.0011443551554382232,"total_supply":"3041407379","name":"StreamCoin","total_volume":112645.10481587083,"market_cap":1708098.1351641552,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"4.53"}
|
| 1224 |
|
€0.0134946969 |
+4.48% |
10352077.2694 |
6518815.71892 |
€0.3167058641 |
Modal() |
{"ath":0.31670586414525553,"coinprice":0.013494696889734934,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6518815.718916771,"market_cap":10352077.269428784,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.48"}
|
| 882 |
|
€0.2563709569 |
-0.87% |
23833180.1023 |
5226581.42678 |
€17,625.0083 |
Modal() |
{"ath":17625.008252437347,"coinprice":0.25637095693104717,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5226581.426784445,"market_cap":23833180.102299646,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.87"}
|
| 674 |
|
€0.0679990761 |
+1.68% |
43419755.3365 |
491447.862849 |
€12.4989 |
Modal() |
{"ath":12.498949493267634,"coinprice":0.06799907614002589,"total_supply":"999867303","name":"Aurora","total_volume":491447.86284895404,"market_cap":43419755.33650597,"circulating_supply":"638534483","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"1.68"}
|
| 6601 |
|
€0.0000084556 |
+10.24% |
719246.561693 |
9.27010196325 |
€3.7947 |
Modal() |
{"ath":3.794743087366155,"coinprice":8.455604914574502e-6,"total_supply":"85061485690","name":"Revain","total_volume":9.270101963250488,"market_cap":719246.561693044,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"10.24"}
|
| 1422 |
|
€0.0343567581 |
-0.34% |
6407291.05141 |
914.771280089 |
€88.6376 |
Modal() |
{"ath":88.6376000218805,"coinprice":0.03435675812572374,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":914.7712800890678,"market_cap":6407291.051413306,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-0.34"}
|
| 1141 |
|
€0.0280364531 |
-1.37% |
12610818.0104 |
352709.463228 |
€0.7727028882 |
Modal() |
{"ath":0.7727028881711331,"coinprice":0.028036453128840948,"total_supply":"500000000","name":"Bluzelle","total_volume":352709.46322794,"market_cap":12610818.010419605,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.37"}
|
| 1102 |
|
€0.0150494934 |
+2.81% |
14297019.0558 |
1167121.88657 |
€0.2968608060 |
Modal() |
{"ath":0.29686080604406717,"coinprice":0.015049493352629473,"total_supply":"1000000000","name":"REI Network","total_volume":1167121.8865704285,"market_cap":14297019.055787537,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.81"}
|
| 2592 |
|
€0.0060581605 |
-4.86% |
689427.323112 |
172009.425412 |
€7.2208 |
Modal() |
{"ath":7.2208145655719855,"coinprice":0.006058160456152673,"total_supply":"129641465","name":"NULS","total_volume":172009.4254119732,"market_cap":689427.3231115155,"circulating_supply":"113801498","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-4.86"}
|
| 1345 |
|
€0.1194123312 |
+0.46% |
7540822.02961 |
160596.97522 |
€0.6942709379 |
Modal() |
{"ath":0.6942709379076998,"coinprice":0.11941233123513686,"total_supply":"63149438","name":"Swarm","total_volume":160596.97521960654,"market_cap":7540822.029611223,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.46"}
|
| 3741 |
|
€0.0073957357 |
+0.75% |
848233.009792 |
1.82260358635 |
€0.2045384731 |
Modal() |
{"ath":0.2045384731107506,"coinprice":0.0073957356598570055,"total_supply":"200000000","name":"Red Kite","total_volume":1.8226035863450936,"market_cap":848233.009791884,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.75"}
|
| 6173 |
|
€0.0000000027 |
+4.93% |
993839.906217 |
511.859340197 |
€0.0000032915 |
Modal() |
{"ath":3.2915387493076873e-6,"coinprice":2.7364177023567075e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":511.859340196529,"market_cap":993839.9062174611,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"4.93"}
|
| 1070 |
|
€0.1067236842 |
+3.77% |
15373122.4874 |
4553379.73433 |
€3.1353 |
Modal() |
{"ath":3.1352770434974198,"coinprice":0.10672368421050432,"total_supply":"150000000","name":"Ambire AdEx","total_volume":4553379.734331879,"market_cap":15373122.487353195,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.77"}
|
| 327 |
|
€0.0055458305 |
+1.56% |
151166003.505 |
1438859.87633 |
€0.0429655292 |
Modal() |
{"ath":0.04296552920205691,"coinprice":0.005545830487515526,"total_supply":"30215400688","name":"Proton","total_volume":1438859.876330288,"market_cap":151166003.50504577,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.56"}
|
| 1239 |
|
€0.0940044951 |
-2.37% |
9832770.69353 |
8047969.13848 |
€2.3881 |
Modal() |
{"ath":2.3881433705352912,"coinprice":0.09400449507277331,"total_supply":"148720458","name":"Stafi","total_volume":8047969.138482911,"market_cap":9832770.693530586,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.37"}
|
| 1154 |
|
€0.0665580286 |
+2.18% |
12408542.8085 |
218807.420512 |
€0.6909246485 |
Modal() |
{"ath":0.6909246484546068,"coinprice":0.06655802855045491,"total_supply":"500000000","name":"aleph.im","total_volume":218807.42051170467,"market_cap":12408542.808515366,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"2.18"}
|
| 1634 |
|
€0.4055396321 |
+0.07% |
3930902.58886 |
143154.986601 |
€93.7561 |
Modal() |
{"ath":93.7561367077115,"coinprice":0.4055396320856205,"total_supply":"20000000","name":"Pluton","total_volume":143154.98660125336,"market_cap":3930902.588858221,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.07"}
|
| 1548 |
|
€0.0278323361 |
+0.28% |
4856173.21134 |
76371.0520389 |
€1.7553435646 |
Modal() |
{"ath":1.7553435646329751,"coinprice":0.02783233614993874,"total_supply":"500000000","name":"AirSwap","total_volume":76371.05203885668,"market_cap":4856173.211336406,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.28"}
|
| 1343 |
|
€0.0100944476 |
-0.33% |
7573901.43956 |
61720.6719276 |
€0.1860089706 |
Modal() |
{"ath":0.1860089706250677,"coinprice":0.010094447561308319,"total_supply":"1000000000","name":"NuNet","total_volume":61720.67192756944,"market_cap":7573901.439560536,"circulating_supply":"750303667","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.33"}
|
| 1185 |
|
€0.0145890749 |
+27.17% |
11487437.8666 |
829533.985674 |
€0.1087330501 |
Modal() |
{"ath":0.1087330501476888,"coinprice":0.014589074870836022,"total_supply":"2000000000","name":"Izumi Finance","total_volume":829533.9856738148,"market_cap":11487437.866620447,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"27.17"}
|
| 5043 |
|
€0.0487003542 |
-10.61% |
3761077.75969 |
0.0081806042035 |
€10.6532 |
Modal() |
{"ath":10.6532186899253,"coinprice":0.0487003541608644,"total_supply":"77228966","name":"Fusion","total_volume":0.00818060420350416,"market_cap":3761077.7596891783,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-10.61"}
|
| 925 |
|
€0.0216385133 |
+8.38% |
21422127.8075 |
3273791.72805 |
€0.3893009203 |
Modal() |
{"ath":0.38930092026045643,"coinprice":0.021638513317174587,"total_supply":"990000000","name":"Altura","total_volume":3273791.728050549,"market_cap":21422127.8074801,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"8.38"}
|
| 1099 |
|
€0.0193991539 |
-16.27% |
14451922.0062 |
279522.267528 |
€0.0521132761 |
Modal() |
{"ath":0.05211327610428937,"coinprice":0.01939915386402402,"total_supply":"1800000000","name":"ParaSwap","total_volume":279522.2675281064,"market_cap":14451922.006203981,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-16.27"}
|
| 3529 |
|
€0.0002065003 |
+1.52% |
80690.0868328 |
25035.6907503 |
€0.1499085754 |
Modal() |
{"ath":0.14990857540071456,"coinprice":0.0002065003321486643,"total_supply":"1974198687","name":"Throne","total_volume":25035.690750313577,"market_cap":80690.08683278051,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.52"}
|
| 1734 |
|
€0.0006535331 |
-17.94% |
3120620.6455 |
7994.67735861 |
€0.0106312836 |
Modal() |
{"ath":0.010631283564514626,"coinprice":0.0006535331088673681,"total_supply":"5000000000","name":"KardiaChain","total_volume":7994.677358611473,"market_cap":3120620.6455045426,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-17.94"}
|
| 1970 |
|
€0.0000591452 |
+1.77% |
2037596.9591 |
702538.196937 |
€0.0052196446 |
Modal() |
{"ath":0.0052196446349834225,"coinprice":5.914519713099767e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":702538.1969371596,"market_cap":2037596.959103482,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"1.77"}
|
| 4456 |
|
€0.0001043523 |
+36% |
109542.09615 |
37.9617526842 |
€0.1655158824 |
Modal() |
{"ath":0.16551588242644655,"coinprice":0.00010435232135774694,"total_supply":"1049733333","name":"Tamadoge","total_volume":37.9617526842238,"market_cap":109542.09614959301,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"36"}
|
| 9118 |
|
€0.4865819514 |
+1.14% |
0 |
848.305796491 |
€11.0054 |
Modal() |
{"ath":11.00541604450307,"coinprice":0.4865819514076664,"total_supply":"14377915","name":"Metronome","total_volume":848.3057964911355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"1.14"}
|
| 1160 |
|
€0.1624406433 |
+3.49% |
12183048.1859 |
1789240.35257 |
€2.8995 |
Modal() |
{"ath":2.89947308506506,"coinprice":0.16244064328014257,"total_supply":"500000000","name":"Tokocrypto","total_volume":1789240.3525727044,"market_cap":12183048.185897058,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"3.49"}
|
| 1627 |
|
€0.0000828288 |
-7.69% |
4059581.28219 |
40945.7432259 |
€0.0036937961 |
Modal() |
{"ath":0.003693796111990466,"coinprice":8.282878003448476e-5,"total_supply":"50000000000","name":"Gamium","total_volume":40945.74322588126,"market_cap":4059581.2821910153,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-7.69"}
|
| 2295 |
|
€0.0000159512 |
-0.82% |
1177197.49029 |
12727.6823133 |
€0.0028548989 |
Modal() |
{"ath":0.0028548989239474904,"coinprice":1.595118956713392e-5,"total_supply":"92000000000","name":"BABB","total_volume":12727.682313309788,"market_cap":1177197.490291263,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.82"}
|
| 1593 |
|
€0.0033754333 |
-0.57% |
4336974.85689 |
182662.070134 |
€0.0374529349 |
Modal() |
{"ath":0.0374529349120755,"coinprice":0.0033754333304436735,"total_supply":"1284865536","name":"Dagger by XDAG","total_volume":182662.07013418694,"market_cap":4336974.8568944,"circulating_supply":"1284864512","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.57"}
|
| 1551 |
|
€0.0071843586 |
+1.37% |
4793528.20684 |
18479.4315246 |
€0.2761196206 |
Modal() |
{"ath":0.27611962064412243,"coinprice":0.007184358611465614,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":18479.431524619627,"market_cap":4793528.206843515,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.37"}
|
| 1689 |
|
€0.0121574454 |
-2.81% |
3559175.41452 |
1033.71357389 |
€2.2200 |
Modal() |
{"ath":2.2199519728432806,"coinprice":0.012157445413691745,"total_supply":"310256872","name":"PARSIQ","total_volume":1033.713573892796,"market_cap":3559175.414520725,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.81"}
|
| 1360 |
|
€0.8776328857 |
-0.52% |
7364382.16393 |
5555679.16968 |
€37.8068 |
Modal() |
{"ath":37.8068394323084,"coinprice":0.8776328856566211,"total_supply":"21000000","name":"Badger","total_volume":5555679.169680024,"market_cap":7364382.1639324445,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.52"}
|
| 1042 |
|
€0.0479785312 |
+3.41% |
16369018.6012 |
211540.083223 |
€0.2369748852 |
Modal() |
{"ath":0.2369748852197602,"coinprice":0.047978531194806336,"total_supply":"394545361","name":"HOPR","total_volume":211540.08322293023,"market_cap":16369018.601238305,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"3.41"}
|
| 2602 |
|
€0.0000786292 |
-2.07% |
678176.519068 |
444937.385077 |
€0.0277027022 |
Modal() |
{"ath":0.027702702245249393,"coinprice":7.862920709986885e-5,"total_supply":"10000000000","name":"Troy","total_volume":444937.3850767508,"market_cap":678176.51906818,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-2.07"}
|
| 5196 |
|
€0.0049883337 |
+3.66% |
127042.689288 |
184.462771174 |
€1.0589585522 |
Modal() |
{"ath":1.0589585522164309,"coinprice":0.004988333673554235,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":184.46277117370272,"market_cap":127042.68928801651,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"3.66"}
|
| 7724 |
|
€0.0021400135 |
+4.53% |
0 |
34997.3792728 |
€0.8654433913 |
Modal() |
{"ath":0.865443391344234,"coinprice":0.0021400135436808313,"total_supply":"100000000","name":"Good Games Guild","total_volume":34997.379272775936,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"4.53"}
|
| 4297 |
|
€0.0000266455 |
+2.36% |
14481.3836067 |
2.09763005115 |
€0.2180174256 |
Modal() |
{"ath":0.21801742557060477,"coinprice":2.664550148469376e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":2.097630051154373,"market_cap":14481.383606692001,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.36"}
|
| 11976 |
|
€0.0017505710 |
-0.01% |
0 |
4.71642327709 |
€0.8487220806 |
Modal() |
{"ath":0.8487220805949617,"coinprice":0.0017505709545175797,"total_supply":"265000000","name":"WorldCoin","total_volume":4.716423277088726,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 51 |
|
€1.3293831785 |
+5.45% |
2717066246.03 |
358691946.185 |
€10.0195 |
Modal() |
{"ath":10.019465464517827,"coinprice":1.3293831785419483,"total_supply":"10000000000","name":"Worldcoin","total_volume":358691946.1852416,"market_cap":2717066246.031405,"circulating_supply":"2043854842","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"5.45"}
|
| 2062 |
|
€0.0000000042 |
+0.49% |
1763411.98148 |
49558.3354883 |
€0.0000000950 |
Modal() |
{"ath":9.496657987077347e-8,"coinprice":4.19171392613426e-9,"total_supply":"420690000000000","name":"POOH","total_volume":49558.33548828459,"market_cap":1763411.9814801647,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"0.49"}
|
| 1221 |
|
€0.0000000003 |
+6.42% |
10396005.0349 |
75029.0667131 |
€0.0000000214 |
Modal() |
{"ath":2.143372690410237e-8,"coinprice":2.5865727288461465e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":75029.06671307502,"market_cap":10396005.034881217,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"6.42"}
|
| 1183 |
|
€0.0000000129 |
-0.51% |
11534867.6108 |
301795.498268 |
€0.0000242066 |
Modal() |
{"ath":2.4206602134976267e-5,"coinprice":1.2907537315872298e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":301795.4982684842,"market_cap":11534867.610756844,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-0.51"}
|
| 5966 |
|
€0.0000000000 |
+4.87% |
182961.053894 |
17.1215092027 |
€0.0000000004 |
Modal() |
{"ath":3.759772872717302e-10,"coinprice":1.6921193977986304e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":17.12150920274174,"market_cap":182961.0538944735,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"4.87"}
|
| 6313 |
|
€0.0000105383 |
+3.16% |
4375538.05094 |
840.285032238 |
€0.0006563557 |
Modal() |
{"ath":0.0006563557358444788,"coinprice":1.053831771490621e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":840.2850322380432,"market_cap":4375538.050944191,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"3.16"}
|
| 7665 |
|
€0.0000000511 |
+2.81% |
0 |
152554.32403 |
€0.0000056943 |
Modal() |
{"ath":5.694317988335529e-6,"coinprice":5.1090344878226266e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":152554.3240300888,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"2.81"}
|
| 1409 |
|
€0.0013959453 |
+0.94% |
6626146.96408 |
125186.328289 |
€0.1949962785 |
Modal() |
{"ath":0.19499627847371204,"coinprice":0.0013959452925454618,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":125186.32828883083,"market_cap":6626146.964078337,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"0.94"}
|
| 2501 |
|
€0.0000241146 |
+5.11% |
796294.320141 |
64069.8372699 |
€0.0018270245 |
Modal() |
{"ath":0.0018270244919126881,"coinprice":2.4114625849427424e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":64069.83726988189,"market_cap":796294.3201408625,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"5.11"}
|
| 705 |
|
€0.1591677841 |
+1.74% |
39775190.6566 |
17841031.445 |
€12.7237 |
Modal() |
{"ath":12.723650171577814,"coinprice":0.15916778411845553,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":17841031.444982205,"market_cap":39775190.65660938,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.74"}
|
| 1783 |
|
€0.0074666922 |
-7.6% |
2984717.32449 |
342068.298672 |
€1.3250304456 |
Modal() |
{"ath":1.3250304456180015,"coinprice":0.007466692248062218,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":342068.2986724638,"market_cap":2984717.324490806,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-7.6"}
|
| 7137 |
|
€0.0002268037 |
-4.15% |
0 |
15176.4352105 |
€0.0303720312 |
Modal() |
{"ath":0.03037203117221198,"coinprice":0.00022680369466946437,"total_supply":"210000000","name":"BISOSwap","total_volume":15176.435210464891,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-4.15"}
|
| 1153 |
|
€9.1767 |
+2.07% |
917658.764899 |
24458.6072524 |
€143.1257 |
Modal() |
{"ath":143.12574522128293,"coinprice":9.17668320803158,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24458.607252397793,"market_cap":917658.7648993051,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004840460 |
-20.43% |
48404.5827223 |
33618.9322259 |
€0.0707909865 |
Modal() |
{"ath":0.07079098650091388,"coinprice":0.0004840459719298206,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33618.93222592715,"market_cap":48404.5827222515,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3478 |
|
€0.0043720175 |
+4.83% |
91812.3778969 |
45360.3507883 |
€1.6931398059 |
Modal() |
{"ath":1.6931398058609728,"coinprice":0.004372017529604379,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45360.35078833995,"market_cap":91812.377896888,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"4.83"}
|
| 13844 |
|
€0.4944420858 |
-0.59% |
0 |
0.00479709546464 |
€101.6269 |
Modal() |
{"ath":101.62690003821338,"coinprice":0.49444208578898535,"total_supply":"10000","name":"Martik","total_volume":0.004797095464642214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.59"}
|
| 7958 |
|
€0.0000255569 |
-7.11% |
0 |
13928.1257949 |
€0.0083292605 |
Modal() |
{"ath":0.008329260488739307,"coinprice":2.5556872845983398e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":13928.125794880863,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-7.11"}
|
| 4813 |
|
€0.0000320272 |
+0.12% |
115244.014123 |
1.58534625134 |
€0.0046965405 |
Modal() |
{"ath":0.004696540542248117,"coinprice":3.20271969967137e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.5853462513376664,"market_cap":115244.014122709,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.12"}
|
| 4788 |
|
€0.0000000000 |
+4.74% |
32124.8628865 |
121.74304235 |
€0.0000000132 |
Modal() |
{"ath":1.321035710361807e-8,"coinprice":4.3412211717628106e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":121.74304234994388,"market_cap":32124.862886494,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"4.74"}
|
| 889 |
|
€0.0000000265 |
+3% |
23527030.0575 |
4970905.31411 |
€0.0000003647 |
Modal() |
{"ath":3.6465221380979993e-7,"coinprice":2.649437687361291e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4970905.314111877,"market_cap":23527030.057533745,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"3"}
|
| 4016 |
|
€0.0017157470 |
0% |
473353.885543 |
0.16975549025 |
€0.1472752321 |
Modal() |
{"ath":0.14727523211062457,"coinprice":0.0017157469606767267,"total_supply":"1000000000","name":"Quidd","total_volume":0.16975549024981745,"market_cap":473353.885542796,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 496 |
|
€0.0000000356 |
+5.03% |
74677782.9595 |
11432168.2644 |
€0.0000007886 |
Modal() |
{"ath":7.885858991184276e-7,"coinprice":3.556084885299219e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":11432168.264364006,"market_cap":74677782.95946483,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"5.03"}
|
| 7612 |
|
€0.0000185287 |
-5.47% |
0 |
10927799.7482 |
€0.0005495981 |
Modal() |
{"ath":0.0005495980605275862,"coinprice":1.8528726700174228e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10927799.748186164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-5.47"}
|
| 75 |
|
€0.0000211892 |
+6.08% |
1642308673.4 |
370549348.754 |
€0.0000499296 |
Modal() |
{"ath":4.992957248106103e-5,"coinprice":2.1189181082781968e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":370549348.7535465,"market_cap":1642308673.4045532,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"6.08"}
|
| 4601 |
|
€0.0064529655 |
-0.12% |
689331.783857 |
10110.9652187 |
€0.0339195410 |
Modal() |
{"ath":0.033919541014911875,"coinprice":0.00645296554302637,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":10110.965218697716,"market_cap":689331.783857221,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.12"}
|
| 7752 |
|
€0.0014302603 |
-49.14% |
0 |
17929.9857623 |
€0.5888470799 |
Modal() |
{"ath":0.5888470799048882,"coinprice":0.0014302603363332204,"total_supply":"21000000","name":"Biop","total_volume":17929.985762282213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1049 |
|
€0.0000000001 |
+1.58% |
16177124.2043 |
3643709.6439 |
€0.0000000009 |
Modal() |
{"ath":9.398584307267037e-10,"coinprice":8.604936437997814e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3643709.643900059,"market_cap":16177124.204327231,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.58"}
|
| 11173 |
|
€0.0000004351 |
+23.23% |
0 |
21.5575493003 |
€0.0010619367 |
Modal() |
{"ath":0.001061936723216582,"coinprice":4.3506564281043256e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":21.557549300276442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"23.23"}
|
| 13768 |
|
€0.0000002597 |
-0.52% |
0 |
0.0119113173777 |
€0.0020164053 |
Modal() |
{"ath":0.0020164052774222525,"coinprice":2.596527871602286e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.011911317377687667,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-0.52"}
|
| 14558 |
|
€0.0000001159 |
0% |
0 |
0.00769016088508 |
€0.0016004923 |
Modal() |
{"ath":0.0016004922901732322,"coinprice":1.158993630985653e-7,"total_supply":"0","name":"Lira Token","total_volume":0.007690160885080468,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 12842 |
|
€0.0019456514 |
-1.41% |
0 |
1.48013965373 |
€0.5673451902 |
Modal() |
{"ath":0.5673451901541392,"coinprice":0.0019456514087779343,"total_supply":"21145111","name":"Bitstar","total_volume":1.4801396537267544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.41"}
|
| 815 |
|
€0.0613516036 |
+1.97% |
29006817.5735 |
14548461.6047 |
€0.9876336515 |
Modal() |
{"ath":0.9876336515197419,"coinprice":0.06135160356519213,"total_supply":"1000000000","name":"NFPrompt","total_volume":14548461.604683312,"market_cap":29006817.57345478,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.97"}
|
| 73 |
|
€0.2791927868 |
+6.2% |
1677018005.86 |
184514254.423 |
€1.2413264437 |
Modal() |
{"ath":1.2413264437092253,"coinprice":0.27919278683379745,"total_supply":"10000000000","name":"Sei","total_volume":184514254.4226556,"market_cap":1677018005.860093,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"6.2"}
|
| 11063 |
|
€0.0001249419 |
+0.01% |
0 |
19.2782384895 |
€0.0085076739 |
Modal() |
{"ath":0.00850767392703951,"coinprice":0.0001249418589091442,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":19.278238489524572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.01"}
|
| 85 |
|
€0.4605187180 |
+7.29% |
1433016562.22 |
49343503.6106 |
€1.5573696022 |
Modal() |
{"ath":1.557369602150592,"coinprice":0.46051871802635047,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":49343503.61063443,"market_cap":1433016562.2223299,"circulating_supply":"3111744444","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"7.29"}
|
| 937 |
|
€0.0211175695 |
+5.81% |
21117178.3445 |
2238713.75595 |
€0.3772404719 |
Modal() |
{"ath":0.377240471880768,"coinprice":0.021117569498180482,"total_supply":"999981490","name":"Myro","total_volume":2238713.7559450185,"market_cap":21117178.34449383,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"5.81"}
|
| 156 |
|
€0.1166760917 |
+4.26% |
475703599.1 |
26746827.5996 |
€3.0347 |
Modal() |
{"ath":3.0347214738206483,"coinprice":0.11667609172006724,"total_supply":"10000000000","name":"Starknet","total_volume":26746827.599644147,"market_cap":475703599.0999181,"circulating_supply":"4077130043","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.26"}
|
| 2119 |
|
€0.0000000065 |
-4.78% |
35779.0279932 |
37.7000914538 |
€0.0000014636 |
Modal() |
{"ath":1.4635777278265039e-6,"coinprice":6.5078951265977626e-9,"total_supply":"6325008239910","name":"Minu","total_volume":37.7000914537701,"market_cap":35779.027993227,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-4.78"}
|
| 55 |
|
€0.3033198074 |
+0.93% |
2469529213.34 |
27272512.2045 |
€169.2665 |
Modal() |
{"ath":169.26648434748537,"coinprice":0.30331980744715925,"total_supply":"10892305365","name":"Pi Network","total_volume":27272512.20452658,"market_cap":2469529213.3382096,"circulating_supply":"8141668144","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.93"}
|
| 13740 |
|
€1.8348776009 |
+4.91% |
0 |
0.409467318048 |
€35.5750 |
Modal() |
{"ath":35.575032864159695,"coinprice":1.8348776008538346,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.4094673180478739,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"4.91"}
|
| 521 |
|
€0.0701286191 |
-0.58% |
70128618.8007 |
158291.986857 |
€2.3298 |
Modal() |
{"ath":2.3298139174305557,"coinprice":0.0701286191006792,"total_supply":"1000000000","name":"mCoin","total_volume":158291.98685689134,"market_cap":70128618.80070285,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.58"}
|
| 2889 |
|
€0.0000000275 |
+1.99% |
410595.586713 |
415387.927477 |
€0.0000462077 |
Modal() |
{"ath":4.620774982084701e-5,"coinprice":2.7514503112234005e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":415387.9274767791,"market_cap":410595.58671295404,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"1.99"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.299898837374 |
€0.0034612943 |
Modal() |
{"ath":0.003461294311367514,"coinprice":3.662185639475033e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.2998988373736754,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 79 |
|
€0.0201860407 |
-0.08% |
1494810873.36 |
16223621.8 |
€0.0463809107 |
Modal() |
{"ath":0.046380910707368043,"coinprice":0.020186040693695093,"total_supply":"103106904690","name":"Flare Network","total_volume":16223621.800029416,"market_cap":1494810873.3582609,"circulating_supply":"74051712085","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1052 |
|
€0.0778893630 |
+3.76% |
15987570.9419 |
11143984.224 |
€0.5259118956 |
Modal() |
{"ath":0.5259118956396498,"coinprice":0.07788936296114159,"total_supply":"1000000000","name":"Hashflow","total_volume":11143984.224012665,"market_cap":15987570.941886438,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"3.76"}
|
| 805 |
|
€0.3061511633 |
+4.68% |
29508296.3554 |
3876136.26781 |
€23.9806 |
Modal() |
{"ath":23.980642550961793,"coinprice":0.3061511632760813,"total_supply":"100000000","name":"Gitcoin","total_volume":3876136.2678120825,"market_cap":29508296.355405595,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"4.68"}
|
| 11338 |
|
€0.0000126317 |
-1.04% |
0 |
10.0209406684 |
€0.0001553499 |
Modal() |
{"ath":0.00015534992385935988,"coinprice":1.2631739213403713e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":10.020940668388306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.04"}
|
| 13654 |
|
€0.0188066664 |
-0.04% |
0 |
0.486924636089 |
€7.5560 |
Modal() |
{"ath":7.555965898564319,"coinprice":0.018806666369138553,"total_supply":"10000000000","name":"WOW-token","total_volume":0.48692463608939646,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.04"}
|
| 8838 |
|
€0.0000014784 |
+0.12% |
0 |
63.5996705385 |
€0.0000024253 |
Modal() |
{"ath":2.4252959567321275e-6,"coinprice":1.4783857237626188e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.599670538521295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9322 |
|
€0.0000955154 |
+2.08% |
0 |
567.101169412 |
€0.0013072874 |
Modal() |
{"ath":0.0013072873524953505,"coinprice":9.551535830621554e-5,"total_supply":"420690000000","name":"Molly","total_volume":567.1011694124177,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"2.08"}
|
| 853 |
|
€0.0037541499 |
+6.86% |
25711968.8383 |
1582438.70161 |
€0.3968905575 |
Modal() |
{"ath":0.39689055751065067,"coinprice":0.003754149855803526,"total_supply":"16800000000","name":"Victoria VR","total_volume":1582438.7016099764,"market_cap":25711968.83828238,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"6.86"}
|
| 8465 |
|
€0.0082451526 |
+1.34% |
0 |
20.0227573482 |
€0.1844757318 |
Modal() |
{"ath":0.18447573176176857,"coinprice":0.008245152580361298,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.02275734823854,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 11648 |
|
€0.4985597645 |
+6.07% |
0 |
11.0099130193 |
€102.5470 |
Modal() |
{"ath":102.54700416752748,"coinprice":0.49855976448325806,"total_supply":"0","name":"Aurox Token","total_volume":11.009913019287323,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"6.07"}
|
| 5119 |
|
€0.0000000001 |
+0.39% |
96837.0662887 |
25.5734591832 |
€0.0020686900 |
Modal() |
{"ath":0.002068689971875986,"coinprice":9.683695848150658e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":25.573459183245333,"market_cap":96837.06628867751,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.39"}
|
| 3724 |
|
€0.0029839425 |
-0.28% |
20887.5865252 |
4.97313013326 |
€0.2741943709 |
Modal() |
{"ath":0.2741943709075229,"coinprice":0.0029839425472171447,"total_supply":"10000000","name":"Shadow Token","total_volume":4.973130133260165,"market_cap":20887.5865251825,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1270 |
|
€2.3866 |
-1.33% |
9088105.61731 |
19629.1383235 |
€35.8477 |
Modal() |
{"ath":35.847680979498804,"coinprice":2.386646884450438,"total_supply":"4380000","name":"Diamond","total_volume":19629.13832354516,"market_cap":9088105.617314447,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.33"}
|
| 4799 |
|
€0.0000059016 |
0% |
53570.4662952 |
162.35709358 |
€0.0456830840 |
Modal() |
{"ath":0.045683084022138,"coinprice":5.901626902212669e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":162.35709357998869,"market_cap":53570.4662951665,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.442450008965 |
€0.0000000017 |
Modal() |
{"ath":1.7116410708415954e-9,"coinprice":4.424539847008598e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44245000896499626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 4686 |
|
€0.0000000060 |
+11.65% |
531991.314236 |
9035.33494453 |
€0.0000003125 |
Modal() |
{"ath":3.1252349660312364e-7,"coinprice":6.018714186544249e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":9035.33494452802,"market_cap":531991.314236077,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"11.65"}
|
| 1047 |
|
€0.1011010218 |
-1.14% |
16242400.343 |
247872.680271 |
€2.1840 |
Modal() |
{"ath":2.1839505911353765,"coinprice":0.10110102183360062,"total_supply":"169058196","name":"Shadow Token","total_volume":247872.68027135447,"market_cap":16242400.342973791,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-1.14"}
|
| 2439 |
|
€0.0059519411 |
-14.14% |
259989.366299 |
44.4787638207 |
€5.0092 |
Modal() |
{"ath":5.0092328339160535,"coinprice":0.005951941096604307,"total_supply":"44050155","name":"GoldCoin","total_volume":44.47876382065652,"market_cap":259989.3662993825,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-14.14"}
|
| 1875 |
|
€26.9661 |
-11.87% |
2465322.81866 |
58443.2233152 |
€961.9428 |
Modal() |
{"ath":961.9427723461896,"coinprice":26.966113484355784,"total_supply":"92123","name":"saffron.finance","total_volume":58443.22331518743,"market_cap":2465322.8186594527,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-11.87"}
|
| 12559 |
|
€0.0000000009 |
0% |
0 |
2.78973534161 |
€0.0000000978 |
Modal() |
{"ath":9.777498499116625e-8,"coinprice":8.986837627262698e-10,"total_supply":"0","name":"PUG COIN","total_volume":2.789735341609825,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 7983 |
|
€0.0000000009 |
+2.74% |
0 |
86465.6210649 |
€0.0000000074 |
Modal() |
{"ath":7.439978712753851e-9,"coinprice":9.489669073929149e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":86465.6210648837,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"2.74"}
|
| 3389 |
|
€0.0028697421 |
+1.36% |
120250.947432 |
198245.58718 |
€1.5231327077 |
Modal() |
{"ath":1.523132707655064,"coinprice":0.002869742055036208,"total_supply":"97770938","name":"Zynecoin","total_volume":198245.58717962372,"market_cap":120250.94743184201,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"1.36"}
|
| 6781 |
|
€0.0012236090 |
+0.57% |
0 |
155578.571506 |
€0.0183259163 |
Modal() |
{"ath":0.01832591632067935,"coinprice":0.0012236090238442595,"total_supply":"0","name":"Renq Finance","total_volume":155578.57150564954,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.57"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0593248847302 |
€0.0000000000 |
Modal() |
{"ath":2.741992865289784e-12,"coinprice":3.216534447495082e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.05932488473018609,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 11196 |
|
€0.0000000069 |
+10.27% |
0 |
21.0109672816 |
€0.0000005511 |
Modal() |
{"ath":5.510542810872741e-7,"coinprice":6.9082013925815186e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":21.010967281599672,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"10.27"}
|
| 12175 |
|
€0.0000028475 |
+2.41% |
0 |
5.02373941928 |
€0.0000399502 |
Modal() |
{"ath":3.995018216866825e-5,"coinprice":2.8475201693400656e-6,"total_supply":"0","name":"Milk","total_volume":5.023739419281529,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"2.41"}
|
| 11591 |
|
€0.0000000000 |
+4.91% |
0 |
11.903661572 |
€0.0000000000 |
Modal() |
{"ath":2.2443104742670982e-11,"coinprice":7.346367070772642e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":11.903661571967262,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"4.91"}
|
| 9277 |
|
€0.0000003080 |
+4.16% |
0 |
630.926760365 |
€0.0000176140 |
Modal() |
{"ath":1.7614043190831318e-5,"coinprice":3.0799446926820796e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":630.9267603648738,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"4.16"}
|
| 13754 |
|
€0.0000000004 |
+3.77% |
0 |
0.0100481392226 |
€0.0000010753 |
Modal() |
{"ath":1.0753339122821745e-6,"coinprice":4.024097327015581e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.010048139222612338,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"3.77"}
|
| 331 |
|
€1.3692360400 |
+2.68% |
147629273.051 |
10945113.2969 |
€56.2296 |
Modal() |
{"ath":56.229622791039624,"coinprice":1.3692360399913108,"total_supply":"107818717","name":"Ethereum PoW","total_volume":10945113.296939874,"market_cap":147629273.05144325,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.68"}
|
| 693 |
|
€0.0006382911 |
+2.76% |
41089986.6556 |
10812271.8493 |
€0.0101070343 |
Modal() |
{"ath":0.010107034263604542,"coinprice":0.0006382910534261921,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":10812271.849315079,"market_cap":41089986.65556801,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.76"}
|
| 47 |
|
€0.8920119681 |
+3.98% |
2817961724.3 |
247584409.995 |
€1.8082307440 |
Modal() |
{"ath":1.8082307440228162,"coinprice":0.8920119681464301,"total_supply":"10000000000","name":"Ondo","total_volume":247584409.99473578,"market_cap":2817961724.3032584,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"3.98"}
|
| 83 |
|
€7.3424 |
+1.65% |
1468469868.15 |
136308083.438 |
€63.6384 |
Modal() |
{"ath":63.63844262923514,"coinprice":7.342366705920845,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":136308083.43775082,"market_cap":1468469868.1513424,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"1.65"}
|
| 259 |
|
€2.0762 |
+7.2% |
223149882.175 |
25573080.7486 |
€12.6909 |
Modal() |
{"ath":12.690931054614158,"coinprice":2.076199128358244,"total_supply":"500000000","name":"Berachain","total_volume":25573080.74862351,"market_cap":223149882.175291,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"7.2"}
|
| 46 |
|
€305.3583 |
+5.17% |
2930673491.63 |
80732880.827 |
€650.2867 |
Modal() |
{"ath":650.2867350816924,"coinprice":305.35829541380303,"total_supply":"21000000","name":"BitTensor","total_volume":80732880.82696928,"market_cap":2930673491.627895,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"5.17"}
|
| 287 |
|
€0.1828929937 |
+3.55% |
195807418.441 |
26214484.4191 |
€7.6384 |
Modal() |
{"ath":7.63838073756306,"coinprice":0.1828929936785458,"total_supply":"1808292066","name":"MANTRA","total_volume":26214484.419069193,"market_cap":195807418.44073537,"circulating_supply":"1070611917","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"3.55"}
|
| 249 |
|
€0.9830761036 |
+3.03% |
237303648.151 |
47364222.0065 |
€2.4664 |
Modal() |
{"ath":2.466359492195291,"coinprice":0.9830761035546811,"total_supply":"1000000000","name":"KAITO","total_volume":47364222.00649131,"market_cap":237303648.15132514,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"3.03"}
|
| 40 |
|
€0.5962099350 |
+3.52% |
4107327504.76 |
480599944.953 |
€1.2847948133 |
Modal() |
{"ath":1.2847948132821605,"coinprice":0.5962099349541614,"total_supply":"15000000000","name":"Ethena","total_volume":480599944.95281833,"market_cap":4107327504.7574034,"circulating_supply":"6889062500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"3.52"}
|
| 113 |
|
€0.8029102652 |
+3.59% |
802048254.588 |
256992145.295 |
€4.0871 |
Modal() |
{"ath":4.08709454840032,"coinprice":0.8029102652026969,"total_supply":"998926392","name":"dogwifhat","total_volume":256992145.29527742,"market_cap":802048254.5878012,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"3.59"}
|
| 38 |
|
€1.4152351978 |
-1.41% |
4603680924.46 |
260473041.563 |
€1.4987195746 |
Modal() |
{"ath":1.4987195745943895,"coinprice":1.4152351977569138,"total_supply":"6219316768","name":"Mantle","total_volume":260473041.56281134,"market_cap":4603680924.461329,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-1.41"}
|
| 13 |
|
€49.2166 |
+6.01% |
16434798770.3 |
472571329.663 |
€50.1651 |
Modal() |
{"ath":50.16507676978325,"coinprice":49.21656737870832,"total_supply":"999993930","name":"Hyperliquid","total_volume":472571329.6625832,"market_cap":16434798770.325836,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"6.01"}
|
| 2391 |
|
€0.5628964951 |
-0.26% |
983993.444664 |
107629.502805 |
€31.5426 |
Modal() |
{"ath":31.542611074841773,"coinprice":0.5628964950751933,"total_supply":"10000000","name":"Maple Finance","total_volume":107629.50280491918,"market_cap":983993.4446642421,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.26"}
|
| 877 |
|
€0.0294830193 |
-1.2% |
24166180.9049 |
7236100.71244 |
€0.1310553807 |
Modal() |
{"ath":0.13105538066344094,"coinprice":0.029483019328937946,"total_supply":"3333333333","name":"Layer3","total_volume":7236100.712444966,"market_cap":24166180.904922936,"circulating_supply":"819664394","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.2"}
|
| 277 |
|
€0.1013084876 |
-1.3% |
202616975.409 |
37865921.7746 |
€0.2091731690 |
Modal() |
{"ath":0.20917316902788158,"coinprice":0.10130848762654351,"total_supply":"10000000000","name":"Plume","total_volume":37865921.77462673,"market_cap":202616975.40865538,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-1.3"}
|
| 412 |
|
€1.9328999760 |
+4.16% |
102975640.928 |
16082810.1588 |
€7.7696 |
Modal() |
{"ath":7.769628023565616,"coinprice":1.9328999760000412,"total_supply":"100000000","name":"Orca","total_volume":16082810.15878839,"market_cap":102975640.92792569,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"4.16"}
|
| 293 |
|
€1.6961944891 |
+5.22% |
186581393.878 |
27597703.8012 |
€6.3461 |
Modal() |
{"ath":6.346147703471343,"coinprice":1.6961944890755498,"total_supply":"1000000000","name":"LayerZero","total_volume":27597703.801150877,"market_cap":186581393.87778562,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"5.22"}
|
