| 1 |
|
€99,657.8282 |
-0.86% |
1.98402411964E+12 |
34243644767 |
€106,365.1982 |
bitcoin |
{"ath":106365.19819874509,"coinprice":99657.82818459727,"total_supply":"19908362","name":"Bitcoin","total_volume":34243644767.03848,"market_cap":1984024119635.6272,"circulating_supply":"19908362","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.86"}
|
| 2 |
|
€3,701.9839 |
-3.11% |
445816278167 |
34914628753.4 |
€4,166.7459 |
ethereum |
{"ath":4166.745895626174,"coinprice":3701.983860122259,"total_supply":"120232214","name":"Ethereum","total_volume":34914628753.42151,"market_cap":445816278166.518,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-3.11"}
|
| 4 |
|
€0.8571376640 |
0% |
127631810793 |
76812198374.3 |
€1.0412253506 |
tether |
{"ath":1.0412253506362499,"coinprice":0.8571376640262068,"total_supply":"155991957219","name":"Tether","total_volume":76812198374.25641,"market_cap":127631810793.14488,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 5 |
|
€727.6765 |
-0.93% |
104793226725 |
1810105660.39 |
€743.6061 |
bnb |
{"ath":743.6061226893457,"coinprice":727.6764534487196,"total_supply":"148930232","name":"BNB","total_volume":1810105660.394158,"market_cap":104793226724.97787,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.93"}
|
| 7 |
|
€0.8568731859 |
+0.01% |
58601584189.9 |
19301453846.7 |
€1.6329066396 |
usdc |
{"ath":1.6329066395810512,"coinprice":0.8568731858827064,"total_supply":"68390925032","name":"USDC","total_volume":19301453846.66562,"market_cap":58601584189.85911,"circulating_supply":"68390031519","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 3 |
|
€2.6190 |
-0.63% |
155619817447 |
5736213109.91 |
€3.2911 |
xrp |
{"ath":3.2911215424425,"coinprice":2.6190465185322616,"total_supply":"99985837887","name":"XRP","total_volume":5736213109.906741,"market_cap":155619817446.80566,"circulating_supply":"59418500720","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.63"}
|
| 8 |
|
€3,693.8085 |
-3.1% |
36178634126.1 |
64138588.6741 |
€4,132.6343 |
lido-staked-ether |
{"ath":4132.634342307217,"coinprice":3693.8084844198006,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":64138588.67407792,"market_cap":36178634126.09719,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-3.1"}
|
| 29 |
|
€104.6129 |
+4.63% |
6276771573.21 |
240499897.757 |
€115.7695 |
okb |
{"ath":115.76954054326927,"coinprice":104.61285955408688,"total_supply":"235957685","name":"OKB","total_volume":240499897.75709218,"market_cap":6276771573.210947,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.63"}
|
| 9 |
|
€0.7888239672 |
-3.39% |
30001052674.2 |
1818948619.53 |
€2.6513 |
cardano |
{"ath":2.6512941346967795,"coinprice":0.7888239672371947,"total_supply":"44995037804","name":"Cardano","total_volume":1818948619.5346677,"market_cap":30001052674.224113,"circulating_supply":"38032633287","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.39"}
|
| 10 |
|
€0.1913798183 |
-3.8% |
28543859034.7 |
2573023836.08 |
€0.6449313535 |
dogecoin |
{"ath":0.6449313534988838,"coinprice":0.19137981830769196,"total_supply":"148311776384","name":"Dogecoin","total_volume":2573023836.0808372,"market_cap":28543859034.695843,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-3.8"}
|
| 44 |
|
€0.8568831688 |
+0.03% |
2852758430.44 |
961486957.599 |
€1.1708249222 |
dai |
{"ath":1.1708249222475,"coinprice":0.8568831688103267,"total_supply":"3329226824","name":"Dai","total_volume":961486957.5988228,"market_cap":2852758430.4434524,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 13 |
|
€3,701.8305 |
-3.06% |
13940708799.7 |
2143403264.2 |
€4,161.8132 |
weth |
{"ath":4161.813180280956,"coinprice":3701.830533755073,"total_supply":"3765896","name":"WETH","total_volume":2143403264.1990874,"market_cap":13940708799.746298,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-3.06"}
|
| 11 |
|
€0.3003638741 |
-0.95% |
25940414918.6 |
1367043167.87 |
€0.3772948776 |
tron |
{"ath":0.3772948776427933,"coinprice":0.3003638741011831,"total_supply":"86363124686","name":"TRON","total_volume":1367043167.8740878,"market_cap":25940414918.5666,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.95"}
|
| 6 |
|
€157.0681 |
-3.37% |
84827723735.8 |
4931327860.68 |
€251.9891 |
solana |
{"ath":251.98905640239838,"coinprice":157.06806315293673,"total_supply":"588682058","name":"Solana","total_volume":4931327860.684855,"market_cap":84827723735.79506,"circulating_supply":"540069840","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.37"}
|
| 23 |
|
€100.9967 |
-2.05% |
7631160679.36 |
1081542615.34 |
€353.5317 |
litecoin |
{"ath":353.53170961680433,"coinprice":100.9967375218103,"total_supply":"76201230","name":"Litecoin","total_volume":1081542615.337179,"market_cap":7631160679.3629875,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.05"}
|
| 160 |
|
€0.2214200514 |
+2.53% |
423750089.13 |
3851496.8324 |
€2.4967 |
polygon |
{"ath":2.4967331807896365,"coinprice":0.22142005138837273,"total_supply":"10000000000","name":"Polygon","total_volume":3851496.8324020174,"market_cap":423750089.13017625,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.53"}
|
| 568 |
|
€0.8571346831 |
-0.01% |
58476711.8819 |
1878010.36821 |
€1.0075010390 |
busd |
{"ath":1.0075010390297776,"coinprice":0.8571346831161316,"total_supply":"68223481","name":"BUSD","total_volume":1878010.3682111248,"market_cap":58476711.881908126,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 32 |
|
€3.3572 |
-2.79% |
5128441150.7 |
299243920.214 |
€47.1183 |
Modal() |
{"ath":47.11834005987468,"coinprice":3.357245791368057,"total_supply":"1608522294","name":"Polkadot","total_volume":299243920.213733,"market_cap":5128441150.6951885,"circulating_supply":"1527573931","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.79"}
|
| 15 |
|
€99,624.2741 |
-0.88% |
13068513028.6 |
453400159.601 |
€106,224.7504 |
wrapped-bitcoin |
{"ath":106224.75040286155,"coinprice":99624.27410509913,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":453400159.60123354,"market_cap":13068513028.637249,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 28 |
|
€0.0000108970 |
-1.88% |
6421242226.66 |
168448355.58 |
€0.0000757007 |
shiba-inu |
{"ath":7.570071529615546e-5,"coinprice":1.089703868112852e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":168448355.57963282,"market_cap":6421242226.659595,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.88"}
|
| 22 |
|
€20.3063 |
-5.82% |
8574850074.28 |
590343486.486 |
€124.7812 |
avalanche |
{"ath":124.78121251832134,"coinprice":20.306303443532855,"total_supply":"457943275","name":"Avalanche","total_volume":590343486.4859283,"market_cap":8574850074.28219,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-5.82"}
|
| 24 |
|
€8.1185 |
-0.6% |
7500837006.02 |
1153822.17993 |
€8.5714 |
leo-token |
{"ath":8.571434232961643,"coinprice":8.11847614703347,"total_supply":"985239504","name":"LEO Token","total_volume":1153822.1799316942,"market_cap":7500837006.016746,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.6"}
|
| 162 |
|
€0.8556232194 |
+0.01% |
424048196.414 |
60976945.0886 |
€1.1688632393 |
trueusd |
{"ath":1.16886323926125,"coinprice":0.855623219430269,"total_supply":"495601553","name":"TrueUSD","total_volume":60976945.08858144,"market_cap":424048196.41367626,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.01"}
|
| 31 |
|
€9.0028 |
-4.55% |
5405477626.32 |
438384261.927 |
€38.5591 |
uniswap |
{"ath":38.55907287309607,"coinprice":9.002751318214306,"total_supply":"1000000000","name":"Uniswap","total_volume":438384261.9269954,"market_cap":5405477626.319034,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-4.55"}
|
| 73 |
|
€3.8281 |
-2.99% |
1496540430.97 |
91972917.9868 |
€38.1653 |
cosmos |
{"ath":38.165335486510855,"coinprice":3.828113313600107,"total_supply":"390934204","name":"Cosmos","total_volume":91972917.98676898,"market_cap":1496540430.9673593,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-2.99"}
|
| 36 |
|
€241.1013 |
+3.91% |
4447533245.66 |
80062112.3934 |
€445.2416 |
monero |
{"ath":445.24158667297837,"coinprice":241.10126132989197,"total_supply":"18446744","name":"Monero","total_volume":80062112.39339258,"market_cap":4447533245.658004,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.91"}
|
| 14 |
|
€21.9695 |
-1.58% |
13771594806.2 |
2805443123.66 |
€45.4119 |
chainlink |
{"ath":45.411877743002115,"coinprice":21.969522956992655,"total_supply":"1000000000","name":"Chainlink","total_volume":2805443123.655135,"market_cap":13771594806.173319,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.58"}
|
| 45 |
|
€18.4631 |
-3.28% |
2827963342.58 |
442727046.997 |
€143.1279 |
ethereum-classic |
{"ath":143.12786611944645,"coinprice":18.463133297721917,"total_supply":"153167518","name":"Ethereum Classic","total_volume":442727046.99692136,"market_cap":2827963342.575628,"circulating_supply":"153168116","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-3.28"}
|
| 17 |
|
€0.3553955814 |
-1.91% |
11129926368.5 |
326650200.979 |
€0.8036424120 |
stellar |
{"ath":0.803642411988,"coinprice":0.35539558142749744,"total_supply":"50001786889","name":"Stellar","total_volume":326650200.97911686,"market_cap":11129926368.46994,"circulating_supply":"31317008286","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.91"}
|
| 25 |
|
€2.8454 |
-4.55% |
7303160941.57 |
140033229.568 |
€7.0926 |
toncoin |
{"ath":7.092564925245088,"coinprice":2.8453586615164443,"total_supply":"5124871325","name":"Toncoin","total_volume":140033229.567503,"market_cap":7303160941.572541,"circulating_supply":"2566692572","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-4.55"}
|
| 20 |
|
€487.7667 |
-2.15% |
9689869461.26 |
385997745.367 |
€3,731.1553 |
bitcoin-cash |
{"ath":3731.1553050525,"coinprice":487.76670469714236,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":385997745.3669675,"market_cap":9689869461.2555,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.15"}
|
| 26 |
|
€99,650.7852 |
-0.9% |
7285269606.35 |
65971648.3717 |
€106,355.4881 |
binance-bitcoin |
{"ath":106355.48810010991,"coinprice":99650.7852244154,"total_supply":"80501","name":"Binance Bitcoin","total_volume":65971648.37173825,"market_cap":7285269606.351487,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.9"}
|
| 50 |
|
€4.5551 |
-2.63% |
2445625763.89 |
43755129.5045 |
€293.1640 |
internet-computer |
{"ath":293.163987453528,"coinprice":4.55511083103952,"total_supply":"530109172","name":"Internet Computer","total_volume":43755129.50450382,"market_cap":2445625763.886211,"circulating_supply":"536897093","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-2.63"}
|
| 75 |
|
€2.1147 |
-3% |
1446586396.45 |
141568655.597 |
€202.9916 |
filecoin |
{"ath":202.991644687344,"coinprice":2.114744305025638,"total_supply":"1959852880","name":"Filecoin","total_volume":141568655.59738275,"market_cap":1446586396.4463356,"circulating_supply":"684047898","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-3"}
|
| 96 |
|
€1.1039907557 |
-5.68% |
988889105.691 |
108422026.165 |
€5.9616 |
lido-dao |
{"ath":5.961594314034513,"coinprice":1.1039907557285256,"total_supply":"1000000000","name":"Lido DAO","total_volume":108422026.16524841,"market_cap":988889105.6909426,"circulating_supply":"895740386","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-5.68"}
|
| 128 |
|
€0.0000448528 |
-2.94% |
664486422.043 |
110814.957109 |
€0.0004553121 |
Modal() |
{"ath":0.0004553121386735397,"coinprice":4.4852833477426735e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":110814.95710909856,"market_cap":664486422.0426315,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-2.94"}
|
| 21 |
|
€0.2095443534 |
-2.74% |
8883198559.39 |
246657895.437 |
€0.4849730977 |
hedera-hashgraph |
{"ath":0.48497309765618407,"coinprice":0.20954435339875374,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":246657895.43731588,"market_cap":8883198559.385193,"circulating_supply":"42392927395","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.74"}
|
| 42 |
|
€0.1273643895 |
-1.26% |
3384270606.2 |
26967754.7623 |
€0.8211259421 |
cronos |
{"ath":0.8211259421306809,"coinprice":0.12736438949211543,"total_supply":"30000000000","name":"Cronos","total_volume":26967754.762339663,"market_cap":3384270606.199889,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.26"}
|
| 46 |
|
€3.9155 |
-4.2% |
2683156263.92 |
344981785.841 |
€17.0866 |
aptos |
{"ath":17.0866328236877,"coinprice":3.9154755871635434,"total_supply":"1126847025","name":"Aptos","total_volume":344981785.8412828,"market_cap":2683156263.921359,"circulating_supply":"685269568","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-4.2"}
|
| 90 |
|
€92.1250 |
-0.88% |
1112200821.16 |
12954434.7572 |
€365.0787 |
quant |
{"ath":365.078707697717,"coinprice":92.12498612534819,"total_supply":"14881364","name":"Quant","total_volume":12954434.7571924,"market_cap":1112200821.1561747,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.88"}
|
| 52 |
|
€0.4419482396 |
-4.35% |
2340460673.13 |
593030987.681 |
€2.0555 |
arbitrum |
{"ath":2.055480735071264,"coinprice":0.44194823957977214,"total_supply":"10000000000","name":"Arbitrum","total_volume":593030987.6814959,"market_cap":2340460673.1253653,"circulating_supply":"5295780056","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-4.35"}
|
| 103 |
|
€0.0100673304 |
-7.83% |
867468786.71 |
167291.421179 |
€0.0282734957 |
Modal() |
{"ath":0.02827349573567189,"coinprice":0.010067330410144234,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":167291.42117870427,"market_cap":867468786.7102042,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.83"}
|
| 47 |
|
€2.2053 |
-4.04% |
2613621729.22 |
197937654.701 |
€17.4714 |
near-protocol |
{"ath":17.47136422330913,"coinprice":2.205280081543027,"total_supply":"1235905347","name":"Near Protocol","total_volume":197937654.70080778,"market_cap":2613621729.2214365,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-4.04"}
|
| 61 |
|
€0.0204389661 |
-3.17% |
1757445344.92 |
41961488.0597 |
€8.1822 |
vechain |
{"ath":8.18224826605875,"coinprice":0.020438966135327176,"total_supply":"85985041177","name":"VeChain","total_volume":41961488.05973821,"market_cap":1757445344.9226766,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-3.17"}
|
| 575 |
|
€0.8563494846 |
-0.01% |
57335567.4802 |
2702340.19238 |
€1.0403510020 |
paxos-standard |
{"ath":1.0403510019651783,"coinprice":0.8563494845769314,"total_supply":"71373898","name":"Paxos Standard","total_volume":2702340.1923836335,"market_cap":57335567.48023163,"circulating_supply":"66953468","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 139 |
|
€0.8554215015 |
-0.02% |
555539326.413 |
4989088.4195 |
€0.8996642653 |
frax |
{"ath":0.8996642652985792,"coinprice":0.8554215015150566,"total_supply":"1044853133","name":"Frax","total_volume":4989088.419502703,"market_cap":555539326.4125136,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 116 |
|
€0.0782477619 |
-2.32% |
747151219.682 |
33390826.4897 |
€2.2780 |
the-graph |
{"ath":2.278029783998621,"coinprice":0.07824776187466517,"total_supply":"10799706720","name":"The Graph","total_volume":33390826.489674065,"market_cap":747151219.6822002,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-2.32"}
|
| 122 |
|
€0.0000344095 |
-2.7% |
724870656.471 |
137165.344072 |
€0.0001282752 |
Modal() |
{"ath":0.00012827524787103578,"coinprice":3.4409522738203955e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":137165.34407186843,"market_cap":724870656.4711366,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.7"}
|
| 57 |
|
€0.2181373714 |
-3.59% |
1901258587 |
111573350.647 |
€2.2660 |
algorand |
{"ath":2.265991421341214,"coinprice":0.21813737136015665,"total_supply":"8446894635","name":"Algorand","total_volume":111573350.64659868,"market_cap":1901258587.0048242,"circulating_supply":"8715877409","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-3.59"}
|
| 342 |
|
€6.2660 |
-5.46% |
133495559.685 |
4481894.56201 |
€54.5258 |
rocket-pool |
{"ath":54.52578478316881,"coinprice":6.265989225191577,"total_supply":"21304786","name":"Rocket Pool","total_volume":4481894.562005271,"market_cap":133495559.684955,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-5.46"}
|
| 182 |
|
€12.7362 |
-4.27% |
363543518.076 |
16230368.5716 |
€463.4729 |
multiversx-(elrond) |
{"ath":463.4729053638713,"coinprice":12.736225847648248,"total_supply":"28544054","name":"MultiversX (Elrond)","total_volume":16230368.571581827,"market_cap":363543518.076336,"circulating_supply":"28544054","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-4.27"}
|
| 7375 |
|
€1.0998387154 |
+0.51% |
0 |
40732.5780603 |
€3.9144 |
bitdao |
{"ath":3.914434636739779,"coinprice":1.0998387153509284,"total_supply":"10000000000","name":"BitDAO","total_volume":40732.57806028333,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.51"}
|
| 92 |
|
€0.5931938083 |
-3.04% |
1063433700.78 |
24109733.9431 |
€3.2922 |
stacks |
{"ath":3.292173936785129,"coinprice":0.5931938082551103,"total_supply":"1792725558","name":"Stacks","total_volume":24109733.943132687,"market_cap":1063433700.7844063,"circulating_supply":"1792725558","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-3.04"}
|
| 163 |
|
€0.8569101677 |
-0.05% |
423691095.583 |
5117947.79886 |
€0.8896947599 |
usdd |
{"ath":0.8896947599158722,"coinprice":0.8569101677188219,"total_supply":"493163504","name":"USDD","total_volume":5117947.798858441,"market_cap":423691095.5833579,"circulating_supply":"494440504","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 41 |
|
€247.3395 |
-4.82% |
3728200926.53 |
451095438.787 |
€570.5408 |
aave |
{"ath":570.5407694342339,"coinprice":247.33953014332957,"total_supply":"16000000","name":"Aave","total_volume":451095438.78674656,"market_cap":3728200926.5254555,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-4.82"}
|
| 8504 |
|
€0.0018579624 |
-3.51% |
0 |
1763120.96608 |
€0.4377933364 |
ehex-(ethereum) |
{"ath":0.4377933363571469,"coinprice":0.001857962421882892,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1763120.9660792183,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-3.51"}
|
| 111 |
|
€0.2792571095 |
-1.87% |
782934960.055 |
399723.323136 |
€3.0211 |
fantom |
{"ath":3.0210550815188544,"coinprice":0.27925710946078863,"total_supply":"3175000000","name":"Fantom","total_volume":399723.3231361475,"market_cap":782934960.0553358,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.87"}
|
| 77 |
|
€10.6386 |
-6.09% |
1355593925.58 |
4322867.35839 |
€24.6760 |
kucoin-token |
{"ath":24.67603083442412,"coinprice":10.638623062959166,"total_supply":"142421934","name":"KuCoin Token","total_volume":4322867.358386271,"market_cap":1355593925.5841677,"circulating_supply":"127421934","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-6.09"}
|
| 198 |
|
€0.0000449244 |
-3.09% |
325930866.39 |
67877.6069479 |
€0.0002599517 |
Modal() |
{"ath":0.00025995168114228257,"coinprice":4.4924359955058096e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":67877.6069478998,"market_cap":325930866.3899145,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-3.09"}
|
| 134 |
|
€0.2439683155 |
-3.59% |
601225056.565 |
40468564.1165 |
€7.3640 |
the-sandbox |
{"ath":7.363972157881517,"coinprice":0.2439683155045386,"total_supply":"3000000000","name":"The Sandbox","total_volume":40468564.11650967,"market_cap":601225056.5652337,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-3.59"}
|
| 118 |
|
€0.7026121094 |
-3.5% |
741394358.569 |
31766661.3986 |
€10.4418 |
tezos |
{"ath":10.441807245675,"coinprice":0.7026121093824209,"total_supply":"1075261778","name":"Tezos","total_volume":31766661.398592416,"market_cap":741394358.5686154,"circulating_supply":"1055197240","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-3.5"}
|
| 34 |
|
€3.8816 |
-2.18% |
4657976624.85 |
144134949.826 |
€7.2793 |
bitget-token |
{"ath":7.279273467799204,"coinprice":3.8816471871844165,"total_supply":"1200000000","name":"Bitget Token","total_volume":144134949.82626855,"market_cap":4657976624.854302,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-2.18"}
|
| 65 |
|
€3.2037 |
-4.52% |
1658536555.48 |
47142171.9868 |
€11.6756 |
render |
{"ath":11.67564153294793,"coinprice":3.203720686069775,"total_supply":"532450921","name":"Render","total_volume":47142171.98675251,"market_cap":1658536555.4805646,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4.52"}
|
| 192 |
|
€0.0000504808 |
-3.33% |
342733766.518 |
7150323.8419 |
€102.2970 |
terra-classic |
{"ath":102.2970040051027,"coinprice":5.048080141416223e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7150323.841902986,"market_cap":342733766.5175141,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-3.33"}
|
| 132 |
|
€1,470.5113 |
-6.1% |
612495886.46 |
38284038.6662 |
€5,399.0223 |
maker |
{"ath":5399.0222693270425,"coinprice":1470.5112768672343,"total_supply":"417785","name":"Maker","total_volume":38284038.66622319,"market_cap":612495886.4602402,"circulating_supply":"416519","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-6.1"}
|
| 125 |
|
€0.6817680583 |
-4.12% |
681768058.482 |
34464403.6628 |
€14.2074 |
theta |
{"ath":14.207387817066355,"coinprice":0.6817680582523117,"total_supply":"1000000000","name":"THETA","total_volume":34464403.66281402,"market_cap":681768058.4818887,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-4.12"}
|
| 147 |
|
€0.2454083173 |
-2.49% |
476645576.486 |
30121765.4775 |
€5.0136 |
decentraland |
{"ath":5.0135589443933934,"coinprice":0.2454083173098769,"total_supply":"2193179327","name":"Decentraland","total_volume":30121765.477456678,"market_cap":476645576.4862886,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.49"}
|
| 173 |
|
€0.5182562964 |
-3.26% |
390066386.931 |
25320107.3656 |
€22.9897 |
apecoin |
{"ath":22.989650249406182,"coinprice":0.518256296412501,"total_supply":"1000000000","name":"ApeCoin","total_volume":25320107.365630224,"market_cap":390066386.93140954,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-3.26"}
|
| 207 |
|
€0.4258857230 |
-2.43% |
305004451.231 |
778591.159265 |
€19.6086 |
eos |
{"ath":19.6086062133,"coinprice":0.4258857229769141,"total_supply":"2100000000","name":"EOS","total_volume":778591.1592645079,"market_cap":305004451.230999,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-2.43"}
|
| 883 |
|
€0.1454612997 |
-1.02% |
23187414.9904 |
2027555.62027 |
€33.9752 |
huobi-token |
{"ath":33.975209755361014,"coinprice":0.1454612996869003,"total_supply":"201050000","name":"Huobi Token","total_volume":2027555.6202671104,"market_cap":23187414.990402002,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.02"}
|
| 88 |
|
€727.7582 |
-0.88% |
1151930605.93 |
494423371.305 |
€743.4066 |
wrapped-bnb |
{"ath":743.4065508476104,"coinprice":727.7581965217677,"total_supply":"1582848","name":"Wrapped BNB","total_volume":494423371.305302,"market_cap":1151930605.9277396,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.88"}
|
| 580 |
|
€0.8564140637 |
+0.06% |
56483722.4911 |
83692156.2023 |
€1.4148827254 |
Modal() |
{"ath":1.4148827253944662,"coinprice":0.856414063731652,"total_supply":"65953754","name":"Gemini Dollar","total_volume":83692156.20225185,"market_cap":56483722.49110988,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 577 |
|
€0.0047974076 |
-3.59% |
56700223.7624 |
158126.007485 |
€0.1303722959 |
radix |
{"ath":0.1303722959008566,"coinprice":0.004797407610425123,"total_supply":"13112535368","name":"Radix","total_volume":158126.007484787,"market_cap":56700223.762381874,"circulating_supply":"11818929751","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-3.59"}
|
| 196 |
|
€1.9778328595 |
-3.36% |
329088199.439 |
15560729.1528 |
€141.2374 |
axie-infinity |
{"ath":141.237447479097,"coinprice":1.9778328595010686,"total_supply":"270000000","name":"Axie Infinity","total_volume":15560729.15278529,"market_cap":329088199.4394345,"circulating_supply":"166388276","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-3.36"}
|
| 120 |
|
€0.1486247413 |
-1.48% |
732614639.059 |
42481358.565 |
€0.8327498213 |
conflux-network |
{"ath":0.8327498213064713,"coinprice":0.14862474129388473,"total_supply":"5104291283","name":"Conflux Network","total_volume":42481358.56502176,"market_cap":732614639.0591632,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.48"}
|
| 180 |
|
€5.2327 |
-2.93% |
369111475.971 |
22956994.3697 |
€168.6302 |
neo |
{"ath":168.630209996625,"coinprice":5.232741607698716,"total_supply":"100000000","name":"NEO","total_volume":22956994.36972311,"market_cap":369111475.9713859,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.93"}
|
| 100 |
|
€0.7490905172 |
-0.14% |
925816953.532 |
257303042.017 |
€5.7714 |
curve-dao-token |
{"ath":5.771372763315776,"coinprice":0.7490905171928911,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":257303042.01656777,"market_cap":925816953.5321851,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.14"}
|
| 4286 |
|
€0.0078540129 |
-2.58% |
161611.839383 |
56.3686892184 |
€21.4424 |
Modal() |
{"ath":21.442391021462953,"coinprice":0.007854012865483215,"total_supply":"26972956","name":"Conceal","total_volume":56.368689218419625,"market_cap":161611.8393825,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.58"}
|
| 137 |
|
€2,859.5899 |
-0.01% |
563871087.474 |
30430576.0764 |
€164,711.7234 |
pax-gold |
{"ath":164711.72335933495,"coinprice":2859.5898679341367,"total_supply":"197186","name":"PAX Gold","total_volume":30430576.076392077,"market_cap":563871087.4740694,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.01"}
|
| 138 |
|
€0.0000005674 |
-2.8% |
559533065.406 |
27274138.047 |
€0.0000019968 |
bittorrent |
{"ath":1.9967573939710327e-6,"coinprice":5.674425664115571e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":27274138.047047455,"market_cap":559533065.4064125,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.8"}
|
| 149 |
|
€23.0719 |
-2.32% |
459316015.875 |
163219258.557 |
€424.8350 |
bitcoin-sv |
{"ath":424.8349592888358,"coinprice":23.07190271044798,"total_supply":"19908025","name":"Bitcoin SV","total_volume":163219258.5569183,"market_cap":459316015.8746884,"circulating_supply":"19908025","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.32"}
|
| 124 |
|
€2,863.0979 |
-0.02% |
705822353.177 |
35353422.8037 |
€3,033.1706 |
tether-gold |
{"ath":3033.170577354256,"coinprice":2863.0979249479624,"total_supply":"246524","name":"Tether Gold","total_volume":35353422.803655826,"market_cap":705822353.1767362,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 161 |
|
€0.1117938885 |
+6.15% |
425228042.508 |
212739.669633 |
€2.5421 |
klaytn |
{"ath":2.5420732733736116,"coinprice":0.11179388851406973,"total_supply":"5855887677","name":"Klaytn","total_volume":212739.66963275083,"market_cap":425228042.5077701,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"6.15"}
|
| 143 |
|
€0.3264746960 |
-3.92% |
523118573.71 |
14714061.4832 |
€37.5705 |
flow |
{"ath":37.57050168083374,"coinprice":0.3264746959620054,"total_supply":"1566649989","name":"Flow","total_volume":14714061.483230563,"market_cap":523118573.70952725,"circulating_supply":"1602325020","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-3.92"}
|
| 276 |
|
€0.5694697094 |
-4.91% |
193315727.162 |
19095011.4053 |
€24.7243 |
synthetix-network |
{"ath":24.72427124908182,"coinprice":0.5694697093935899,"total_supply":"339889850","name":"Synthetix Network","total_volume":19095011.405325804,"market_cap":193315727.161791,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.91"}
|
| 86 |
|
€12.2156 |
-8.72% |
1193793350.03 |
195380803.844 |
€45.1504 |
injective-protocol |
{"ath":45.15039808591388,"coinprice":12.215566454378658,"total_supply":"100000000","name":"Injective Protocol","total_volume":195380803.84420505,"market_cap":1193793350.0260072,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-8.72"}
|
| 140 |
|
€0.0142230428 |
-3.31% |
537787654.454 |
87186253.9335 |
€0.7146919920 |
Modal() |
{"ath":0.7146919919922458,"coinprice":0.014223042819120376,"total_supply":"39835172964","name":"Gala","total_volume":87186253.93348704,"market_cap":537787654.4537786,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-3.31"}
|
| 369 |
|
€0.0088318378 |
-1.92% |
117810178.1 |
4731743.41994 |
€0.2056468440 |
casper-network |
{"ath":0.20564684399020836,"coinprice":0.00883183776336071,"total_supply":"13810494162","name":"Casper Network","total_volume":4731743.419942207,"market_cap":117810178.10018438,"circulating_supply":"13339259781","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.92"}
|
| 187 |
|
€0.3246817526 |
-0.67% |
351582655.483 |
12230840.9714 |
€7.8555 |
kava |
{"ath":7.855460581804778,"coinprice":0.3246817525979781,"total_supply":"1082854221","name":"Kava","total_volume":12230840.97139887,"market_cap":351582655.4830395,"circulating_supply":"1082853140","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.67"}
|
| 130 |
|
€0.1725089825 |
-2.5% |
629750100.456 |
11758131.6357 |
€4.8742 |
iota |
{"ath":4.8742425438525,"coinprice":0.1725089824775035,"total_supply":"3650535129","name":"IOTA","total_volume":11758131.635693206,"market_cap":629750100.4559358,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.5"}
|
| 351 |
|
€12.9700 |
-3.93% |
130276590.385 |
13457848.377 |
€78.0280 |
gmx |
{"ath":78.02804487241175,"coinprice":12.969982833731923,"total_supply":"10044469","name":"GMX","total_volume":13457848.377014242,"market_cap":130276590.384681,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-3.93"}
|
| 54 |
|
€0.0752991537 |
-3.42% |
2002421095.78 |
38970018.4383 |
€0.1778167181 |
Modal() |
{"ath":0.17781671812770378,"coinprice":0.0752991537300409,"total_supply":"26592860065","name":"Kaspa","total_volume":38970018.4382884,"market_cap":2002421095.7789903,"circulating_supply":"26592876502","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.42"}
|
| 144 |
|
€30.3530 |
-3.73% |
495612522.191 |
14541714.8917 |
€5,089.9249 |
zcash |
{"ath":5089.924876725,"coinprice":30.353035104081126,"total_supply":"16328269","name":"Zcash","total_volume":14541714.891714673,"market_cap":495612522.19119716,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-3.73"}
|
| 102 |
|
€0.0708764533 |
-2.38% |
872136553.982 |
34067834.57 |
€0.1666233599 |
xdc-network |
{"ath":0.16662335990894223,"coinprice":0.0708764532964425,"total_supply":"37705024493","name":"XDC Network","total_volume":34067834.569962546,"market_cap":872136553.9817678,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-2.38"}
|
| 60 |
|
€14.7889 |
-2.13% |
1766456236.35 |
5608672.9066 |
€22.2264 |
gatetoken |
{"ath":22.226402943079176,"coinprice":14.788881138059676,"total_supply":"300000000","name":"GateToken","total_volume":5608672.9066012,"market_cap":1766456236.3509214,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.13"}
|
| 18 |
|
€3.0946 |
-3.76% |
10868093016.5 |
1074289533.04 |
€4.5837 |
sui |
{"ath":4.583708556732567,"coinprice":3.09462606002333,"total_supply":"10000000000","name":"Sui","total_volume":1074289533.0372586,"market_cap":10868093016.512764,"circulating_supply":"3511924480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-3.76"}
|
| 221 |
|
€0.6589852313 |
-2.42% |
274566130.809 |
3065496.24286 |
€2.3465 |
trust-wallet-token |
{"ath":2.346519981262061,"coinprice":0.6589852313326663,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":3065496.242862687,"market_cap":274566130.8091504,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.42"}
|
| 191 |
|
€0.0000172922 |
-2.67% |
344253817.269 |
6412426.11023 |
€0.0003315917 |
ecash |
{"ath":0.0003315916734348054,"coinprice":1.7292209351516195e-5,"total_supply":"19908035922581","name":"eCash","total_volume":6412426.110229643,"market_cap":344253817.2693409,"circulating_supply":"19908029672581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-2.67"}
|
| 38 |
|
€0.0000091835 |
-3.31% |
3863413280.06 |
434815961.916 |
€0.0000242300 |
pepe |
{"ath":2.422999540242944e-5,"coinprice":9.183515843499177e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":434815961.9164894,"market_cap":3863413280.059676,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-3.31"}
|
| 273 |
|
€0.1590828919 |
-3.91% |
198494463.167 |
10362241.7415 |
€5.5308 |
mina-protocol |
{"ath":5.530824039185205,"coinprice":0.15908289189274713,"total_supply":"1247742359","name":"Mina Protocol","total_volume":10362241.74148144,"market_cap":198494463.16672537,"circulating_supply":"1247742359","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-3.91"}
|
| 263 |
|
€2.3581 |
-0.89% |
209974213.156 |
9092433.32531 |
€37.0899 |
frax-share |
{"ath":37.089898066441975,"coinprice":2.3580956590745625,"total_supply":"99681496","name":"Frax Share","total_volume":9092433.325305866,"market_cap":209974213.15639764,"circulating_supply":"89043976","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.89"}
|
| 3652 |
|
€0.0002881536 |
-3.89% |
44898.5547416 |
1545297.19818 |
€5.6479 |
Modal() |
{"ath":5.647933173300713,"coinprice":0.00028815360956116725,"total_supply":"642854933","name":"tomiNet","total_volume":1545297.198184534,"market_cap":44898.554741625005,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-3.89"}
|
| 240 |
|
€19.0426 |
-2.81% |
235686273.888 |
25373695.692 |
€1,406.7751 |
dash |
{"ath":1406.7751238775002,"coinprice":19.04259330303299,"total_supply":"12376792","name":"Dash","total_volume":25373695.692004915,"market_cap":235686273.88848752,"circulating_supply":"12376795","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-2.81"}
|
| 121 |
|
€1.1249208819 |
-1.38% |
726862948.565 |
10398422.6823 |
€3.4904 |
nexo |
{"ath":3.4904092511013864,"coinprice":1.1249208819462035,"total_supply":"1000000000","name":"Nexo","total_volume":10398422.682312014,"market_cap":726862948.565013,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.38"}
|
| 193 |
|
€0.0342594385 |
-2.64% |
335240546.123 |
38586723.3174 |
€0.7634396552 |
chiliz |
{"ath":0.7634396551688888,"coinprice":0.03425943852389857,"total_supply":"9444481889","name":"Chiliz","total_volume":38586723.3174173,"market_cap":335240546.1226088,"circulating_supply":"9785348526","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-2.64"}
|
| 6814 |
|
€0.3776438411 |
-0.96% |
0 |
4787627.07832 |
€153.8638 |
Modal() |
{"ath":153.86379982760982,"coinprice":0.37764384106771937,"total_supply":"18402730","name":"CounosX","total_volume":4787627.078316162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.96"}
|
| 400 |
|
€0.7715909945 |
-3.19% |
104268950.285 |
6090426.18156 |
€72.7285 |
Modal() |
{"ath":72.7285052586247,"coinprice":0.7715909945162002,"total_supply":"328895104","name":"FTX Token","total_volume":6090426.181557337,"market_cap":104268950.28459,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 166 |
|
€0.0611002630 |
-0.84% |
408251559.135 |
1163957.40381 |
€7.2671 |
Modal() |
{"ath":7.26708588471416,"coinprice":0.061100262994998246,"total_supply":"9929366152","name":"Beldex","total_volume":1163957.403812904,"market_cap":408251559.13479114,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.84"}
|
| 359 |
|
€0.0647546014 |
-4.32% |
123502753.406 |
5084498.26792 |
€1.5193436464 |
woo |
{"ath":1.519343646438671,"coinprice":0.06475460139221138,"total_supply":"2218868005","name":"WOO","total_volume":5084498.267923224,"market_cap":123502753.40603851,"circulating_supply":"1907242896","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-4.32"}
|
| 110 |
|
€2.2958 |
-3.31% |
790195422.052 |
53054630.7173 |
€37.8129 |
Modal() |
{"ath":37.812881542590766,"coinprice":2.29584068771588,"total_supply":"363136126","name":"PancakeSwap","total_volume":53054630.71727722,"market_cap":790195422.0524569,"circulating_supply":"344185651","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-3.31"}
|
| 427 |
|
€0.0753373007 |
-3.49% |
93869633.6064 |
9528885.651 |
€3.2344 |
loopring |
{"ath":3.2343728510187923,"coinprice":0.07533730067204451,"total_supply":"1373873397","name":"Loopring","total_volume":9528885.65099754,"market_cap":93869633.60637525,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-3.49"}
|
| 392 |
|
€1.0750966420 |
-3.43% |
107509664.284 |
19144394.2384 |
€6.1484 |
Modal() |
{"ath":6.148436778356064,"coinprice":1.0750966420086387,"total_supply":"100000000","name":"Mask Network","total_volume":19144394.238365497,"market_cap":107509664.283957,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-3.43"}
|
| 754 |
|
€0.8586180311 |
-0.03% |
34471952.6807 |
109341.937683 |
€0.9150976327 |
Modal() |
{"ath":0.9150976327167345,"coinprice":0.8586180311305041,"total_supply":"40148182","name":"Liquity USD","total_volume":109341.9376828815,"market_cap":34471952.68066875,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 174 |
|
€1.1416778591 |
-2.75% |
386797684.256 |
18917612.8321 |
€18.2375 |
thorchain |
{"ath":18.237510102479703,"coinprice":1.141677859135059,"total_supply":"415000571","name":"THORChain","total_volume":18917612.83207963,"market_cap":386797684.2559684,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.75"}
|
| 213 |
|
€113.9252 |
-2.98% |
295019214.136 |
1785650.4967 |
€562.4652 |
Modal() |
{"ath":562.4651550969124,"coinprice":113.92515510538028,"total_supply":"3000000","name":"Gnosis","total_volume":1785650.4966976643,"market_cap":295019214.135867,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-2.98"}
|
| 288 |
|
€0.0094736514 |
-3.07% |
180999557.522 |
12187232.8508 |
€0.0203938945 |
Modal() |
{"ath":0.020393894494528296,"coinprice":0.009473651377083125,"total_supply":"20317581807","name":"Zilliqa","total_volume":12187232.850787932,"market_cap":180999557.52165788,"circulating_supply":"19105575058","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-3.07"}
|
| 258 |
|
€0.8524611755 |
+0.04% |
216556445.105 |
127600.782318 |
€26.2867 |
Modal() |
{"ath":26.286740623174154,"coinprice":0.8524611755326919,"total_supply":"254036725","name":"Alchemix USD","total_volume":127600.78231795752,"market_cap":216556445.105091,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.04"}
|
| 189 |
|
€3.5004 |
-1.37% |
345776407.073 |
13648583.1114 |
€51.8308 |
Modal() |
{"ath":51.830849897688886,"coinprice":3.500418700435819,"total_supply":"99852849","name":"Convex Finance","total_volume":13648583.111360634,"market_cap":345776407.07285815,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-1.37"}
|
| 212 |
|
€0.2141404986 |
-2.99% |
298896164.462 |
13320062.0987 |
€7.1826 |
Modal() |
{"ath":7.182565975240654,"coinprice":0.21414049856740766,"total_supply":"1500000000","name":"1INCH","total_volume":13320062.098719783,"market_cap":298896164.46167403,"circulating_supply":"1395794660","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-2.99"}
|
| 312 |
|
€0.0235442157 |
-5.52% |
158447766.367 |
8458780.91193 |
€0.5125586282 |
Modal() |
{"ath":0.5125586281801382,"coinprice":0.023544215706695144,"total_supply":"10000000000","name":"Oasis Network","total_volume":8458780.91193336,"market_cap":158447766.3671565,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-5.52"}
|
| 275 |
|
€0.1310036646 |
-4.57% |
195936725.803 |
15854411.3831 |
€1.6389702084 |
Modal() |
{"ath":1.6389702083818314,"coinprice":0.1310036646030771,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":15854411.38308116,"market_cap":195936725.80330876,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-4.57"}
|
| 386 |
|
€0.0588475237 |
-3.06% |
110221320.948 |
6405300.90206 |
€4.1451 |
Modal() |
{"ath":4.1450891160036525,"coinprice":0.05884752371933574,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6405300.902059804,"market_cap":110221320.94823363,"circulating_supply":"1872998456","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.06"}
|
| 493 |
|
€0.2511506018 |
-3.5% |
74727603.8401 |
38261.8667011 |
€1.5923983057 |
Modal() |
{"ath":1.59239830566375,"coinprice":0.25115060178767057,"total_supply":"1376451174","name":"Singularity NET","total_volume":38261.86670109694,"market_cap":74727603.84010838,"circulating_supply":"297541010","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-3.5"}
|
| 261 |
|
€2.2462 |
+0.61% |
213287719.301 |
4817511.59425 |
€529.5773 |
Modal() |
{"ath":529.57732192029,"coinprice":2.2462136342846395,"total_supply":"418391834","name":"MX Token","total_volume":4817511.594249505,"market_cap":213287719.3006365,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.61"}
|
| 363 |
|
€8.1923 |
-0.84% |
119808449.472 |
5642978.49975 |
€1,412.2035 |
Modal() |
{"ath":1412.2034581893377,"coinprice":8.19226544724246,"total_supply":"32999582","name":"Chia","total_volume":5642978.499749911,"market_cap":119808449.47233337,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-0.84"}
|
| 91 |
|
€0.6200190356 |
-4.7% |
1086389181.46 |
129765229.758 |
€4.1700 |
Modal() |
{"ath":4.1699729667114465,"coinprice":0.6200190355740158,"total_supply":"4294967296","name":"Optimism","total_volume":129765229.75844729,"market_cap":1086389181.4552042,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.7"}
|
| 302 |
|
€0.0674012301 |
-3.41% |
166734784.781 |
10687925.3954 |
€1.1817521095 |
Modal() |
{"ath":1.1817521095368277,"coinprice":0.06740123010956149,"total_supply":"3000000000","name":"Blur","total_volume":10687925.395382145,"market_cap":166734784.7806534,"circulating_supply":"2473764718","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.41"}
|
| 978 |
|
€0.0020329808 |
-7.2% |
18296827.0871 |
2834807.96795 |
€1.7919674259 |
Modal() |
{"ath":1.7919674258850002,"coinprice":0.0020329808169569576,"total_supply":"8999999999","name":"NEM","total_volume":2834807.9679470505,"market_cap":18296827.087134376,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-7.2"}
|
| 394 |
|
€0.1447134380 |
-3.85% |
107194212.81 |
5054827.99417 |
€2.7592 |
Modal() |
{"ath":2.7591971539141804,"coinprice":0.14471343803901318,"total_supply":"997444540","name":"Osmosis","total_volume":5054827.99417332,"market_cap":107194212.81031613,"circulating_supply":"740734340","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-3.85"}
|
| 1646 |
|
€0.0049291485 |
+6.68% |
4086089.71778 |
3576.46503372 |
€4.8208 |
Modal() |
{"ath":4.8208197536083235,"coinprice":0.004929148475911611,"total_supply":"1149774236","name":"DeFi Chain","total_volume":3576.4650337220096,"market_cap":4086089.7177847503,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"6.68"}
|
| 1315 |
|
€0.4364462158 |
-6.32% |
8337493.63035 |
3260.65671945 |
€462.3404 |
Modal() |
{"ath":462.340411065,"coinprice":0.4364462158475516,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":3260.656719452217,"market_cap":8337493.63035225,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-6.32"}
|
| 324 |
|
€0.0008188337 |
-3.92% |
145440774.216 |
5725936.90683 |
€0.0266344466 |
Modal() |
{"ath":0.026634446642115003,"coinprice":0.0008188336806338677,"total_supply":"177619433541","name":"Holo","total_volume":5725936.906825146,"market_cap":145440774.21575812,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-3.92"}
|
| 1304 |
|
€0.0070841833 |
+35.97% |
8665542.70661 |
7745.80414096 |
€1.4666517621 |
Modal() |
{"ath":1.4666517621254362,"coinprice":0.00708418333053981,"total_supply":"1225109279","name":"ABBC Coin","total_volume":7745.804140955794,"market_cap":8665542.706611374,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"35.97"}
|
| 289 |
|
€0.0116531121 |
-3.41% |
180498433.182 |
9449271.31606 |
€0.2440493311 |
Modal() |
{"ath":0.24404933107503,"coinprice":0.011653112103094887,"total_supply":"14968944202","name":"Ravencoin","total_volume":9449271.316059975,"market_cap":180498433.1816835,"circulating_supply":"15489290034","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.41"}
|
| 510 |
|
€1.1123091412 |
-3.94% |
70356852.5053 |
8044737.01719 |
€64.1783 |
Modal() |
{"ath":64.17827914852136,"coinprice":1.1123091411788508,"total_supply":"68221003","name":"Balancer","total_volume":8044737.017192368,"market_cap":70356852.50526562,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-3.94"}
|
| 113 |
|
€21.7854 |
-3.65% |
775239861.922 |
73319841.5749 |
€51.8503 |
Modal() |
{"ath":51.85031059326201,"coinprice":21.785421370976326,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":73319841.57490848,"market_cap":775239861.9220222,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-3.65"}
|
| 290 |
|
€0.0000000011 |
-2.63% |
179832155.693 |
7721612.45634 |
€0.0000000162 |
Modal() |
{"ath":1.619947378354806e-8,"coinprice":1.0868333653423472e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":7721612.456340783,"market_cap":179832155.6933899,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-2.63"}
|
| 7675 |
|
€0.8570156026 |
+0.04% |
0 |
63.0163495547 |
€0.8756475933 |
Modal() |
{"ath":0.8756475933448076,"coinprice":0.8570156026283695,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.0163495547004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 232 |
|
€14.5978 |
-1.69% |
247703554.142 |
2105840.4607 |
€214.9296 |
Modal() |
{"ath":214.92956211722293,"coinprice":14.597848837734357,"total_supply":"16968490","name":"Decred","total_volume":2105840.4607019685,"market_cap":247703554.1418165,"circulating_supply":"16968497","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-1.69"}
|
| 250 |
|
€1.3865998533 |
-0.54% |
224714453.309 |
1980697.60302 |
€7.9241 |
Modal() |
{"ath":7.924134687721941,"coinprice":1.3865998533328954,"total_supply":"200000000","name":"BTSE Token","total_volume":1980697.6030187486,"market_cap":224714453.30850264,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.54"}
|
| 618 |
|
€0.2505006575 |
-4.19% |
50878830.9882 |
293000.625993 |
€1.6624825228 |
Modal() |
{"ath":1.6624825227822826,"coinprice":0.25050065748179484,"total_supply":"942465750","name":"Ocean Protocol","total_volume":293000.62599337316,"market_cap":50878830.988220625,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-4.19"}
|
| 104 |
|
€0.0000885412 |
-2.62% |
855418304.33 |
72019137.0456 |
€0.0002984332 |
Modal() |
{"ath":0.00029843318267021865,"coinprice":8.854121822736302e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":72019137.045578,"market_cap":855418304.3298604,"circulating_supply":"9661243901008","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-2.62"}
|
| 293 |
|
€1.7824838398 |
-3.25% |
178343590.382 |
56761572.1951 |
€91.5532 |
Modal() |
{"ath":91.55320123950001,"coinprice":1.7824838397603444,"total_supply":"105772791","name":"Qtum","total_volume":56761572.195093796,"market_cap":178343590.3818075,"circulating_supply":"100053412","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-3.25"}
|
| 310 |
|
€0.2767806827 |
-5.14% |
160178483.882 |
19381791.0414 |
€8.5848 |
Modal() |
{"ath":8.584790598283002,"coinprice":0.2767806826578699,"total_supply":"1000000000","name":"Celo","total_volume":19381791.04139582,"market_cap":160178483.8824739,"circulating_supply":"578719880","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-5.14"}
|
| 260 |
|
€0.0305712213 |
-2.56% |
215277408.096 |
1764915.01615 |
€0.5863632863 |
Modal() |
{"ath":0.5863632862972951,"coinprice":0.030571221287999027,"total_supply":"7041840722","name":"Theta Fuel","total_volume":1764915.0161528294,"market_cap":215277408.09556314,"circulating_supply":"7041832127","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-2.56"}
|
| 311 |
|
€4,731.4934 |
-2.4% |
159697364.426 |
135484947.636 |
€78,282.5877 |
Modal() |
{"ath":78282.58767520892,"coinprice":4731.493368966247,"total_supply":"36666","name":"yearn.finance","total_volume":135484947.63566488,"market_cap":159697364.42580864,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-2.4"}
|
| 383 |
|
€0.0366811389 |
-2.02% |
111894116.561 |
15080681.7743 |
€0.3832268234 |
Modal() |
{"ath":0.3832268233608399,"coinprice":0.0366811389317714,"total_supply":"5144848955","name":"GMT","total_volume":15080681.774289574,"market_cap":111894116.561019,"circulating_supply":"3050453721","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.02"}
|
| 262 |
|
€12.5603 |
-4.21% |
212566098.366 |
8754578.01912 |
€532.6139 |
Modal() |
{"ath":532.6138913066482,"coinprice":12.560298665307608,"total_supply":"16213247","name":"Kusama","total_volume":8754578.01912195,"market_cap":212566098.36648712,"circulating_supply":"16923650","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-4.21"}
|
| 171 |
|
€2.2170 |
-7.93% |
393278005.489 |
13656676.6837 |
€46.8743 |
Modal() |
{"ath":46.874349202286325,"coinprice":2.216967300821453,"total_supply":"177394590","name":"Helium","total_volume":13656676.68367472,"market_cap":393278005.4885809,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-7.93"}
|
| 422 |
|
€0.1531402659 |
-2.32% |
95592325.3541 |
3969747.76291 |
€5.0292 |
Modal() |
{"ath":5.029204346442023,"coinprice":0.1531402658807714,"total_supply":"638528707","name":"Solar","total_volume":3969747.7629089565,"market_cap":95592325.3540515,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-2.32"}
|
| 496 |
|
€0.0548352867 |
+0.81% |
73938873.6453 |
13422401.6755 |
€3.3805 |
Modal() |
{"ath":3.380493643404135,"coinprice":0.05483528665828678,"total_supply":"1314897896","name":"Audius","total_volume":13422401.675450886,"market_cap":73938873.64533637,"circulating_supply":"1348381271","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.81"}
|
| 219 |
|
€0.0281895601 |
-1.22% |
279076644.775 |
18150088.3866 |
€0.1645237393 |
Modal() |
{"ath":0.16452373933490624,"coinprice":0.02818956010385588,"total_supply":"9900000000","name":"JUST","total_volume":18150088.38661519,"market_cap":279076644.7754074,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.22"}
|
| 282 |
|
€0.5486387957 |
-2.78% |
185480027.756 |
20531916.3681 |
€12.6997 |
Modal() |
{"ath":12.699679408784894,"coinprice":0.5486387956852782,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":20531916.36812252,"market_cap":185480027.75617087,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.78"}
|
| 428 |
|
€0.1317341789 |
-2.01% |
93529217.361 |
6485634.72843 |
€10.2525 |
Modal() |
{"ath":10.252470052408052,"coinprice":0.13173417885188693,"total_supply":"1186707049","name":"Terra","total_volume":6485634.72843469,"market_cap":93529217.3610015,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-2.01"}
|
| 300 |
|
€0.0205946513 |
-3.63% |
167902340.802 |
5511025.12593 |
€0.1704273222 |
Modal() |
{"ath":0.17042732222996557,"coinprice":0.020594651287787428,"total_supply":"8286488783","name":"Astar","total_volume":5511025.125925055,"market_cap":167902340.80234388,"circulating_supply":"8152715905","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-3.63"}
|
| 127 |
|
€0.0134951181 |
-3.5% |
666591353.288 |
24472757.0544 |
€0.2779984788 |
Modal() |
{"ath":0.27799847879427797,"coinprice":0.013495118084454128,"total_supply":"50000000000","name":"JasmyCoin","total_volume":24472757.054381922,"market_cap":666591353.2882744,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-3.5"}
|
| 172 |
|
€5.9536 |
-4.71% |
390869891.426 |
25847142.106 |
€83.3651 |
Modal() |
{"ath":83.3651161255177,"coinprice":5.953620867391174,"total_supply":"65652466","name":"Arweave","total_volume":25847142.106021352,"market_cap":390869891.42594737,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-4.71"}
|
| 248 |
|
€0.0239068647 |
-2.54% |
225713531.6 |
5534566.92555 |
€0.2510384697 |
Modal() |
{"ath":0.2510384697026874,"coinprice":0.02390686474427308,"total_supply":"9441369062","name":"IoTeX","total_volume":5534566.925551541,"market_cap":225713531.60035875,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-2.54"}
|
| 259 |
|
€0.2168328596 |
-0.09% |
216832859.944 |
21626737.6863 |
€1.0738115606 |
Modal() |
{"ath":1.0738115605912502,"coinprice":0.21683285963983193,"total_supply":"1000000000","name":"Golem","total_volume":21626737.68627418,"market_cap":216832859.94393563,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-0.09"}
|
| 329 |
|
€0.1784045731 |
-0.87% |
141536015.106 |
4438029.33961 |
€2.3692 |
Modal() |
{"ath":2.36916480411,"coinprice":0.17840457310515598,"total_supply":"996446476","name":"aelf","total_volume":4438029.339607178,"market_cap":141536015.10620326,"circulating_supply":"793342978","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.87"}
|
| 69 |
Artificial Superintelligence Alliance
|
€0.5826863836 |
-2.96% |
1520787644.76 |
69437246.1671 |
€2.9731 |
Modal() |
{"ath":2.9730534851718073,"coinprice":0.5826863835924476,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":69437246.16708302,"market_cap":1520787644.7627678,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-2.96"}
|
| 962 |
|
€0.1965978694 |
-5.95% |
19036719.9418 |
5038630.72338 |
€3.3487 |
Modal() |
{"ath":3.3487355892658766,"coinprice":0.19659786944729915,"total_supply":"210000000","name":"Viction","total_volume":5038630.72338041,"market_cap":19036719.94185,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-5.95"}
|
| 333 |
|
€1.1778376571 |
+10.79% |
138048922.29 |
144577055.918 |
€53.7158 |
Modal() |
{"ath":53.71584918859433,"coinprice":1.1778376570577676,"total_supply":"117205390","name":"Waves","total_volume":144577055.9184949,"market_cap":138048922.2900645,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"10.79"}
|
| 729 |
|
€0.0059681154 |
+0.22% |
36425441.1431 |
63516.8923783 |
€0.4588124100 |
Modal() |
{"ath":0.4588124100331486,"coinprice":0.005968115431351668,"total_supply":"8392913824","name":"Symbol","total_volume":63516.89237833879,"market_cap":36425441.143143,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.22"}
|
| 237 |
|
€0.5287603300 |
-0.37% |
240594161.437 |
3946.9688729 |
€2.2484 |
Modal() |
{"ath":2.2484132701024255,"coinprice":0.5287603300414231,"total_supply":"1000000000","name":"Tribe","total_volume":3946.968872897749,"market_cap":240594161.4371295,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.37"}
|
| 291 |
|
€0.2110199493 |
-2.44% |
179028599.801 |
15981524.8699 |
€2.1685 |
Modal() |
{"ath":2.16848206472625,"coinprice":0.21101994930968448,"total_supply":"1000000000","name":"0x","total_volume":15981524.869898811,"market_cap":179028599.8010445,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-2.44"}
|
| 321 |
|
€0.0026290761 |
-1.44% |
147295661.981 |
5589173.18484 |
€0.0071319886 |
Modal() |
{"ath":0.00713198859528883,"coinprice":0.002629076097492482,"total_supply":"59864235676","name":"Siacoin","total_volume":5589173.184835599,"market_cap":147295661.9809545,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.44"}
|
| 484 |
|
€0.1814980319 |
-1.92% |
77417628.8805 |
1554340.00321 |
€2.8458 |
Modal() |
{"ath":2.845803156300359,"coinprice":0.18149803191488895,"total_supply":"500749243","name":"HIVE","total_volume":1554340.003205326,"market_cap":77417628.8804685,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-1.92"}
|
| 399 |
|
€0.1147276352 |
-3.29% |
104826394.629 |
4607922.55009 |
€9.5742 |
Modal() |
{"ath":9.574212255075,"coinprice":0.11472763518679036,"total_supply":"1000000000","name":"Ontology","total_volume":4607922.550094775,"market_cap":104826394.62876263,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-3.29"}
|
| 532 |
|
€0.0655369515 |
-3.59% |
65743528.3613 |
4806537.59165 |
€0.6215172465 |
Modal() |
{"ath":0.6215172464962608,"coinprice":0.06553695147382882,"total_supply":"1146540769","name":"Moonbeam","total_volume":4806537.591652699,"market_cap":65743528.361296505,"circulating_supply":"1003152063","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.59"}
|
| 105 |
|
€0.4773888065 |
-4.48% |
844175001.387 |
19729024.2575 |
€3.2221 |
Modal() |
{"ath":3.222069034242051,"coinprice":0.47738880651669546,"total_supply":"2000000000","name":"Immutable X","total_volume":19729024.25747357,"market_cap":844175001.3872906,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.48"}
|
| 353 |
|
€13.6381 |
-2.97% |
129278087.748 |
9964518.59216 |
€1,179.3449 |
Modal() |
{"ath":1179.344857132738,"coinprice":13.638104400403511,"total_supply":"8594430","name":"Illuvium","total_volume":9964518.592156745,"market_cap":129278087.74826887,"circulating_supply":"9479183","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-2.97"}
|
| 462 |
|
€0.0030141591 |
-1.7% |
82717936.9761 |
5524220.61974 |
€0.1169265855 |
Modal() |
{"ath":0.11692658554200001,"coinprice":0.0030141591400795783,"total_supply":"46392752438","name":"IOST","total_volume":5524220.6197410505,"market_cap":82717936.97611275,"circulating_supply":"27443121946","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-1.7"}
|
| 349 |
|
€0.0091527335 |
-4.42% |
130641620.183 |
7522038.72667 |
€0.3284350177 |
Modal() |
{"ath":0.32843501766533095,"coinprice":0.00915273353742555,"total_supply":"14447301844","name":"Harmony","total_volume":7522038.726669927,"market_cap":130641620.18343638,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-4.42"}
|
| 358 |
|
€0.9976596983 |
-0.88% |
123835447.987 |
29401.7255149 |
€1.5018380416 |
Modal() |
{"ath":1.5018380415947041,"coinprice":0.997659698320391,"total_supply":"124125940","name":"STASIS EURO","total_volume":29401.725514852405,"market_cap":123835447.9874655,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.88"}
|
| 552 |
|
€0.0173601219 |
-3.24% |
61914646.1217 |
1640413.66354 |
€4.2936 |
Modal() |
{"ath":4.29361007882625,"coinprice":0.01736012185904468,"total_supply":"4286235142","name":"WAX","total_volume":1640413.6635424648,"market_cap":61914646.121693626,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-3.24"}
|
| 4678 |
|
€0.0001161408 |
+12.21% |
41764.1451143 |
86.1740072672 |
€9.9616 |
Modal() |
{"ath":9.961616247570731,"coinprice":0.0001161408478338028,"total_supply":"444000000","name":"SONM","total_volume":86.17400726721701,"market_cap":41764.14511425,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"12.21"}
|
| 404 |
|
€0.6259493566 |
-2.46% |
103091639.816 |
11855472.3951 |
€19.8380 |
Modal() |
{"ath":19.838047987662986,"coinprice":0.6259493565628226,"total_supply":"159063791","name":"Band Protocol","total_volume":11855472.395129832,"market_cap":103091639.81566612,"circulating_supply":"164696455","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.46"}
|
| 6255 |
|
€0.2047830520 |
-1.21% |
8845047.83604 |
21.2428113287 |
€2.1423 |
Modal() |
{"ath":2.14228141992255,"coinprice":0.2047830520347472,"total_supply":"43192285","name":"Aragon","total_volume":21.2428113287127,"market_cap":8845047.836044876,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.21"}
|
| 256 |
|
€0.2226801150 |
-4.96% |
219057077.791 |
318202.878181 |
€1.4068816544 |
Modal() |
{"ath":1.406881654399845,"coinprice":0.2226801149983443,"total_supply":"985304868","name":"SwissBorg","total_volume":318202.8781810948,"market_cap":219057077.79111487,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-4.96"}
|
| 10295 |
|
€0.8135844943 |
-2.81% |
0 |
36.7555300263 |
€10.4783 |
Modal() |
{"ath":10.478299689,"coinprice":0.8135844942641137,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":36.75553002628481,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"-2.81"}
|
| 434 |
|
€0.0796771804 |
-0.61% |
91847870.0097 |
1055500.63778 |
€1.4154169018 |
Modal() |
{"ath":1.4154169018398217,"coinprice":0.07967718038710053,"total_supply":"1205750000","name":"BORA","total_volume":1055500.637775337,"market_cap":91847870.00967826,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.61"}
|
| 309 |
|
€7.6355 |
-3.71% |
160346272.025 |
35626250.1792 |
€82.5433 |
Modal() |
{"ath":82.54334752288032,"coinprice":7.635536782100486,"total_supply":"21000000","name":"Ordinals","total_volume":35626250.1791892,"market_cap":160346272.0250576,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-3.71"}
|
| 538 |
|
€0.0114663959 |
-2.31% |
64127833.9994 |
2707472.08197 |
€0.9610603102 |
Modal() |
{"ath":0.9610603102067174,"coinprice":0.011466395857071649,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":2707472.081968284,"market_cap":64127833.999383375,"circulating_supply":"5592675777","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.31"}
|
| 403 |
|
€0.3336536226 |
-5.82% |
103421012.385 |
7757697.4711 |
€27.6037 |
Modal() |
{"ath":27.603693248936086,"coinprice":0.3336536225640595,"total_supply":"310112492","name":"Kadena","total_volume":7757697.471096052,"market_cap":103421012.38546838,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-5.82"}
|
| 448 |
|
€0.0176944633 |
-4.72% |
87475959.6543 |
11584244.3348 |
€0.1082217846 |
Modal() |
{"ath":0.1082217846152213,"coinprice":0.01769446326777054,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":11584244.334847733,"market_cap":87475959.65427637,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-4.72"}
|
| 216 |
|
€3,984.7120 |
-3.09% |
282667503.768 |
20107591.267 |
€4,402.3048 |
Modal() |
{"ath":4402.304771379676,"coinprice":3984.7120495561735,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":20107591.267048895,"market_cap":282667503.76847774,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-3.09"}
|
| 518 |
|
€0.1774228444 |
-3.45% |
69125671.9943 |
3551313.48655 |
€2.8409 |
Modal() |
{"ath":2.8408589573486025,"coinprice":0.17742284438993094,"total_supply":"375082334","name":"FLUX","total_volume":3551313.4865541677,"market_cap":69125671.994301,"circulating_supply":"389609759","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-3.45"}
|
| 609 |
|
€7.3955 |
-4.01% |
52402327.1064 |
11702673.9973 |
€56.5526 |
Modal() |
{"ath":56.55263460444304,"coinprice":7.395533804275898,"total_supply":"12715891","name":"SSV Network","total_volume":11702673.997272622,"market_cap":52402327.10641012,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-4.01"}
|
| 622 |
|
€1.7513090154 |
-1.82% |
50466682.2494 |
1084506.75651 |
€10.0399 |
Modal() |
{"ath":10.03988838324711,"coinprice":1.7513090153639526,"total_supply":"28816549","name":"Gains Network","total_volume":1084506.7565094074,"market_cap":50466682.24943963,"circulating_supply":"28816549","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-1.82"}
|
| 225 |
|
€0.2757441498 |
-4.18% |
260234739.657 |
10212650.7201 |
€2.2952 |
Modal() |
{"ath":2.2951613566578852,"coinprice":0.2757441498062736,"total_supply":"1193120202","name":"Axelar","total_volume":10212650.72006336,"market_cap":260234739.6565849,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.18"}
|
| 712 |
|
€0.1929275272 |
+13.94% |
38289806.664 |
151395.831374 |
€1.9511448702 |
Modal() |
{"ath":1.9511448702466456,"coinprice":0.19292752718943976,"total_supply":"250000000","name":"MobileCoin","total_volume":151395.8313742694,"market_cap":38289806.664042376,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"13.94"}
|
| 581 |
|
€0.0071600010 |
-3.71% |
55586124.887 |
5397391.3875 |
€0.1675325731 |
Modal() |
{"ath":0.16753257313142075,"coinprice":0.007160001049530641,"total_supply":"10000000000","name":"Celer Network","total_volume":5397391.387504088,"market_cap":55586124.88701188,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-3.71"}
|
| 239 |
|
€5.4212 |
-5.77% |
236080813.738 |
28485126.5394 |
€85.6227 |
Modal() |
{"ath":85.622650088827,"coinprice":5.421235502009923,"total_supply":"38746734","name":"Livepeer","total_volume":28485126.53939767,"market_cap":236080813.738419,"circulating_supply":"43547419","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-5.77"}
|
| 176 |
|
€0.4114792078 |
-3.12% |
379304857.054 |
5334258.77165 |
€4.2091 |
Modal() |
{"ath":4.209081467892392,"coinprice":0.4114792078200579,"total_supply":"2093880101","name":"Core DAO","total_volume":5334258.7716498915,"market_cap":379304857.05429035,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-3.12"}
|
| 430 |
|
€1.0819110110 |
-2.76% |
93290880.5878 |
13833344.0471 |
€37.4547 |
Modal() |
{"ath":37.45473639448701,"coinprice":1.0819110109898888,"total_supply":"124125891","name":"UMA","total_volume":13833344.04712611,"market_cap":93290880.58784325,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.76"}
|
| 271 |
|
€0.0042888930 |
-3.85% |
201984121.59 |
9672055.29967 |
€0.0377269330 |
Modal() |
{"ath":0.0377269329981375,"coinprice":0.0042888930175194115,"total_supply":"47831793477","name":"Nervos Network","total_volume":9672055.299671082,"market_cap":201984121.59008852,"circulating_supply":"47094698107","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-3.85"}
|
| 348 |
|
€0.0073287789 |
-5.26% |
130862068.806 |
2244125.65743 |
€0.1552210274 |
Modal() |
{"ath":0.15522102743164876,"coinprice":0.00732877889094885,"total_supply":"17855907933","name":"DigiByte","total_volume":2244125.6574281654,"market_cap":130862068.80632438,"circulating_supply":"17855917216","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-5.26"}
|
| 156 |
|
€0.0074268763 |
-3.43% |
439688401.896 |
17808674.0335 |
€0.1030621726 |
Modal() |
{"ath":0.10306217259599625,"coinprice":0.007426876275727892,"total_supply":"100000000000","name":"Reserve Rights","total_volume":17808674.033511516,"market_cap":439688401.89554477,"circulating_supply":"59202332939","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-3.43"}
|
| 679 |
|
€0.0461825770 |
-5.19% |
42718810.5606 |
5568.11510059 |
€1.4202584820 |
Modal() |
{"ath":1.4202584820450002,"coinprice":0.046182576999940154,"total_supply":"1000000000","name":"Polymath","total_volume":5568.115100589486,"market_cap":42718810.56064538,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-5.19"}
|
| 115 |
|
€4.5806 |
-2.98% |
750374389.04 |
94610906.4383 |
€6.4426 |
Modal() |
{"ath":6.442638858318235,"coinprice":4.580619861403103,"total_supply":"258446028","name":"Pendle","total_volume":94610906.43825457,"market_cap":750374389.0399771,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.98"}
|
| 713 |
|
€0.0475591116 |
-3.03% |
38194876.6269 |
2334032.71663 |
€0.2649610343 |
Modal() |
{"ath":0.264961034344824,"coinprice":0.04755911164554969,"total_supply":"1000000000","name":"Nym","total_volume":2334032.716630073,"market_cap":38194876.62685013,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-3.03"}
|
| 785 |
|
€0.0373031275 |
-0.08% |
31032849.1408 |
3960812.87563 |
€1.1309246001 |
Modal() |
{"ath":1.1309246000817608,"coinprice":0.037303127483924614,"total_supply":"798888913","name":"Syscoin","total_volume":3960812.875628768,"market_cap":31032849.140762627,"circulating_supply":"831910107","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-0.08"}
|
| 526 |
|
€0.0767204632 |
-9.88% |
66754722.8296 |
43885033.2172 |
€0.3894829808 |
Modal() |
{"ath":0.3894829808051173,"coinprice":0.07672046317389453,"total_supply":"1000000000","name":"Cartesi","total_volume":43885033.21715852,"market_cap":66754722.82964063,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-9.88"}
|
| 243 |
|
€31,868.3539 |
0% |
105038094.488 |
238.750696458 |
€67,868.7840 |
Modal() |
{"ath":67868.78401688297,"coinprice":31868.35391025,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":238.75069645773274,"market_cap":105038094.488184,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1968 |
|
€0.0000039190 |
+1.11% |
2206370.81515 |
20566.6877846 |
€0.0067253320 |
Modal() |
{"ath":0.006725332010911866,"coinprice":3.919002702253099e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":20566.687784560494,"market_cap":2206370.815155,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"1.11"}
|
| 549 |
|
€0.3382646049 |
-2.96% |
62259316.3923 |
4118061.35807 |
€33.6741 |
Modal() |
{"ath":33.674130213750004,"coinprice":0.3382646049228366,"total_supply":"400000000","name":"Lisk","total_volume":4118061.358073399,"market_cap":62259316.39226813,"circulating_supply":"184055073","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-2.96"}
|
| 286 |
|
€0.3672889415 |
-1.76% |
183642646.084 |
2284672.8466 |
€2.7753 |
Modal() |
{"ath":2.775345671599474,"coinprice":0.3672889414864207,"total_supply":"500000000","name":"OriginTrail","total_volume":2284672.8465974005,"market_cap":183642646.084209,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-1.76"}
|
| 6004 |
|
€0.0836295121 |
-0.21% |
7301232.45129 |
31.8448491248 |
€4.2075 |
Modal() |
{"ath":4.207456804810095,"coinprice":0.08362951205925297,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":31.844849124763147,"market_cap":7301232.451290376,"circulating_supply":"87304495","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.21"}
|
| 655 |
|
€0.1929026249 |
-0.96% |
46556620.5994 |
102640.938443 |
€1.1494238782 |
Modal() |
{"ath":1.149423878224147,"coinprice":0.19290262493114688,"total_supply":"250000000","name":"Braintrust","total_volume":102640.93844324928,"market_cap":46556620.599411,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.96"}
|
| 443 |
|
€0.2242246109 |
-2.58% |
89363943.3244 |
7291807.46997 |
€3.2485 |
Modal() |
{"ath":3.2484563080997626,"coinprice":0.22422461085237838,"total_supply":"424999998","name":"Storj","total_volume":7291807.469965221,"market_cap":89363943.32435213,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-2.58"}
|
| 599 |
|
€0.6226362859 |
-2.91% |
53638427.2442 |
2403798.28836 |
€12.6977 |
Modal() |
{"ath":12.6977426798625,"coinprice":0.6226362858993573,"total_supply":"84646958","name":"Metal","total_volume":2403798.2883552425,"market_cap":53638427.244182624,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.91"}
|
| 365 |
|
€0.1107474970 |
-3.51% |
118750333.089 |
3033848.56021 |
€10.8267 |
Modal() |
{"ath":10.8266911608375,"coinprice":0.11074749700104553,"total_supply":"1071259409","name":"ICON","total_volume":3033848.560213495,"market_cap":118750333.08889237,"circulating_supply":"1072262001","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.51"}
|
| 169 |
|
€0.0000003984 |
-0.32% |
398370156.747 |
18502394.7996 |
€0.0000065283 |
Modal() |
{"ath":6.528296145068215e-6,"coinprice":3.983741405876336e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":18502394.799553577,"market_cap":398370156.74700075,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.32"}
|
| 185 |
|
€40.1032 |
-2.38% |
355715527.485 |
24562072.2087 |
€782.5211 |
Modal() |
{"ath":782.5211072565123,"coinprice":40.10318449168399,"total_supply":"10000000","name":"Compound","total_volume":24562072.20868016,"market_cap":355715527.4852108,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.38"}
|
| 610 |
|
€0.0000000952 |
-2.87% |
52342213.944 |
4245912.65828 |
€0.0000022192 |
Modal() |
{"ath":2.2192313366443316e-6,"coinprice":9.522826679482218e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4245912.658284702,"market_cap":52342213.94401838,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.87"}
|
| 222 |
|
€0.0031430397 |
+2.07% |
264742464.435 |
17503662.9748 |
€0.1040934243 |
Modal() |
{"ath":0.10409342429203329,"coinprice":0.003143039675363959,"total_supply":"99669205039","name":"Amp","total_volume":17503662.974835377,"market_cap":264742464.43515489,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"2.07"}
|
| 560 |
|
€0.8228789945 |
-2.69% |
59562078.5263 |
3586477.84625 |
€13.7577 |
Modal() |
{"ath":13.757699687320484,"coinprice":0.822878994455312,"total_supply":"86999785","name":"iExec RLC","total_volume":3586477.8462462774,"market_cap":59562078.5262555,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-2.69"}
|
| 398 |
|
€6.5220 |
-3.46% |
105516646.624 |
11021695.8923 |
€143.7112 |
Modal() |
{"ath":143.71117613612182,"coinprice":6.521991114370519,"total_supply":"16178588","name":"Horizen","total_volume":11021695.892338987,"market_cap":105516646.62436463,"circulating_supply":"16178594","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-3.46"}
|
| 8497 |
|
€21.1283 |
-11.19% |
0 |
14385.3529906 |
€73.6119 |
Modal() |
{"ath":73.61193990150001,"coinprice":21.12829514169455,"total_supply":"1000000000","name":"Metars Genesis","total_volume":14385.352990576468,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-11.19"}
|
| 388 |
|
€0.8172777746 |
-0.22% |
108900865.872 |
1176003.61564 |
€32.2275 |
Modal() |
{"ath":32.22745325865,"coinprice":0.8172777745984897,"total_supply":"133248290","name":"Nano","total_volume":1176003.6156350859,"market_cap":108900865.872162,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.22"}
|
| 527 |
|
€0.2596759206 |
-1.53% |
67096763.2457 |
1250629.48202 |
€6.8619 |
Modal() |
{"ath":6.86190746273254,"coinprice":0.2596759205572658,"total_supply":"258386541","name":"Pundi X","total_volume":1250629.4820211222,"market_cap":67096763.245731376,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-1.53"}
|
| 645 |
RSK Infrastructure Framework
|
€0.0476725681 |
-2.4% |
47672568.0826 |
722748.794903 |
€0.5426904236 |
Modal() |
{"ath":0.5426904236374237,"coinprice":0.04767256809586852,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":722748.7949033482,"market_cap":47672568.08259075,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-2.4"}
|
| 164 |
|
€0.0045305577 |
-6.42% |
415222989.845 |
1588484.53141 |
€0.0554493939 |
Modal() |
{"ath":0.05544939386961,"coinprice":0.004530557730988109,"total_supply":"100000000000","name":"Telcoin","total_volume":1588484.5314130248,"market_cap":415222989.8445866,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-6.42"}
|
| 336 |
|
€0.4152271554 |
-3.95% |
134667942.817 |
2837620.30243 |
€6.4393 |
Modal() |
{"ath":6.439302822853106,"coinprice":0.4152271554270101,"total_supply":"500000000","name":"Wilder World","total_volume":2837620.302431067,"market_cap":134667942.8173999,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-3.95"}
|
| 570 |
|
€0.3407118705 |
-2.88% |
57973096.4615 |
5510958.76909 |
€5.1406 |
Modal() |
{"ath":5.140637380125001,"coinprice":0.3407118705063589,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":5510958.769094069,"market_cap":57973096.46153025,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-2.88"}
|
| 739 |
|
€0.0652963573 |
-5.59% |
35894471.8096 |
10349.1591653 |
€1.0596451566 |
Modal() |
{"ath":1.059645156580652,"coinprice":0.0652963572890057,"total_supply":"999848781","name":"Keep Network","total_volume":10349.159165256267,"market_cap":35894471.80961362,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-5.59"}
|
| 825 |
|
€0.5429781258 |
-2.25% |
28110789.5551 |
16111504.8625 |
€21.7463 |
Modal() |
{"ath":21.746297831053894,"coinprice":0.5429781257920102,"total_supply":"99998580","name":"Radworks","total_volume":16111504.862467935,"market_cap":28110789.555073876,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-2.25"}
|
| 429 |
|
€0.7295077212 |
+6.64% |
92799990.408 |
117223289.063 |
€4.2098 |
Modal() |
{"ath":4.209768951130936,"coinprice":0.7295077212418307,"total_supply":"147924381","name":"API3","total_volume":117223289.06314427,"market_cap":92799990.40797225,"circulating_supply":"127209058","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"6.64"}
|
| 896 |
|
€0.1146191868 |
-4.86% |
22584484.4432 |
2708328.10085 |
€4.1705 |
Modal() |
{"ath":4.170520968764404,"coinprice":0.11461918676896457,"total_supply":"213670252","name":"Synapse","total_volume":2708328.100853425,"market_cap":22584484.443222,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-4.86"}
|
| 346 |
|
€0.1155395426 |
-1.46% |
132428482.094 |
3176642.98587 |
€0.6467508348 |
Modal() |
{"ath":0.6467508348178792,"coinprice":0.11553954256496253,"total_supply":"1146174541","name":"Polymesh","total_volume":3176642.9858665317,"market_cap":132428482.09377638,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.46"}
|
| 541 |
|
€0.0127595516 |
-2.81% |
63797758.1362 |
1937018.91983 |
€0.2295956181 |
Modal() |
{"ath":0.22959561814847423,"coinprice":0.01275955162896296,"total_supply":"5000000000","name":"dKargo","total_volume":1937018.9198312997,"market_cap":63797758.1362485,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-2.81"}
|
| 431 |
|
€0.0233939365 |
-0.98% |
92651305.9738 |
8495884.41131 |
€0.5790348498 |
Modal() |
{"ath":0.579034849843125,"coinprice":0.023393936471118867,"total_supply":"6804870174","name":"Status","total_volume":8495884.411310626,"market_cap":92651305.97380613,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.98"}
|
| 183 |
|
€6.2504 |
-1.59% |
356916451.82 |
1903788.37933 |
€22.0230 |
Modal() |
{"ath":22.02296850479825,"coinprice":6.250370412162495,"total_supply":"96504599","name":"DeXe","total_volume":1903788.3793289054,"market_cap":356916451.8201604,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1868 |
|
€0.0044637206 |
-1.74% |
2686314.11866 |
7001.42638879 |
€3.1907 |
Modal() |
{"ath":3.1906685158452253,"coinprice":0.004463720629028986,"total_supply":"700000000","name":"PlayDapp","total_volume":7001.426388786976,"market_cap":2686314.118658625,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-1.74"}
|
| 470 |
|
€84.4924 |
-1.82% |
80359840.6898 |
242387.090917 |
€118.2435 |
Modal() |
{"ath":118.24354658655147,"coinprice":84.49236201814197,"total_supply":"951090","name":"Wrapped NXM","total_volume":242387.09091689574,"market_cap":80359840.68984787,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.82"}
|
| 757 |
|
€1.1378863431 |
-1.15% |
34207295.9469 |
270312.702537 |
€19.4769 |
Modal() |
{"ath":19.476907238277306,"coinprice":1.1378863430672435,"total_supply":"83261029","name":"Energy Web Token","total_volume":270312.7025365403,"market_cap":34207295.94691987,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.15"}
|
| 916 |
|
€0.1517850496 |
-1.1% |
21287154.954 |
2171983.37571 |
€24.2871 |
Modal() |
{"ath":24.2870916409875,"coinprice":0.15178504960057781,"total_supply":"140245398","name":"OMG Network","total_volume":2171983.375709311,"market_cap":21287154.954004876,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.1"}
|
| 350 |
|
€0.6774515411 |
-4.39% |
130605377.876 |
27817725.5875 |
€20.0074 |
Modal() |
{"ath":20.007404294486165,"coinprice":0.6774515410615781,"total_supply":"281678117","name":"Sushi","total_volume":27817725.58754815,"market_cap":130605377.87610787,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-4.39"}
|
| 569 |
|
€7.2682 |
-5.64% |
58201326.7125 |
5544427.23102 |
€144.3319 |
Modal() |
{"ath":144.33189650100002,"coinprice":7.268169333672046,"total_supply":"10738831","name":"Numeraire","total_volume":5544427.231023939,"market_cap":58201326.71247375,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-5.64"}
|
| 831 |
|
€0.0371918789 |
+21.5% |
27607565.6147 |
7837611.4949 |
€1.2018933184 |
Modal() |
{"ath":1.2018933184117502,"coinprice":0.03719187891842903,"total_supply":"1999927314","name":"XPLA","total_volume":7837611.49490475,"market_cap":27607565.614663124,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"21.5"}
|
| 416 |
|
€0.1273894633 |
-1.63% |
97915220.9952 |
5253528.5913 |
€1.0142757669 |
Modal() |
{"ath":1.0142757669037499,"coinprice":0.12738946325889552,"total_supply":"999524614","name":"Request","total_volume":5253528.591296627,"market_cap":97915220.99521987,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-1.63"}
|
| 517 |
|
€0.8511111920 |
-1.39% |
69530306.3736 |
110011.118049 |
€20.0021 |
Modal() |
{"ath":20.002142092725,"coinprice":0.851111192005029,"total_supply":"97739924","name":"Ergo","total_volume":110011.11804909907,"market_cap":69530306.3736255,"circulating_supply":"81693564","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.39"}
|
| 537 |
|
€0.0800248625 |
-3.01% |
64179940.24 |
6341077.62536 |
€1.4238134971 |
Modal() |
{"ath":1.42381349706375,"coinprice":0.08002486245928889,"total_supply":"1000000000","name":"Civic","total_volume":6341077.625364363,"market_cap":64179940.23999675,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-3.01"}
|
| 643 |
|
€0.0047573226 |
-1.49% |
47954239.2039 |
475544.853129 |
€0.2990110283 |
Modal() |
{"ath":0.29901102828187504,"coinprice":0.004757322638372179,"total_supply":"10870532647","name":"MediBloc","total_volume":475544.8531287763,"market_cap":47954239.203882374,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.49"}
|
| 561 |
|
€0.1132742668 |
-1.79% |
59361629.6469 |
6681759.77622 |
€7.3451 |
Modal() |
{"ath":7.3451064764025,"coinprice":0.11327426684536124,"total_supply":"524051722","name":"Steem","total_volume":6681759.776224427,"market_cap":59361629.64689588,"circulating_supply":"524052209","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.79"}
|
| 330 |
|
€7.7481 |
+0.83% |
141402394.513 |
1793188.71231 |
€97.4238 |
Modal() |
{"ath":97.42375230732657,"coinprice":7.748076415633056,"total_supply":"19250000","name":"Prometeus","total_volume":1793188.7123094546,"market_cap":141402394.51278526,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.83"}
|
| 2383 |
|
€0.0015896401 |
-3.94% |
1007913.57497 |
2669.00874728 |
€0.3933946662 |
Modal() |
{"ath":0.39339466623780944,"coinprice":0.0015896401388579113,"total_supply":"1000000000","name":"Covalent","total_volume":2669.00874727724,"market_cap":1007913.574965375,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-3.94"}
|
| 2083 |
|
€0.0343192805 |
-5.72% |
971732.088376 |
66.2900926841 |
€94.3485 |
Modal() |
{"ath":94.34853738151251,"coinprice":0.03431928052524969,"total_supply":"100000000","name":"Xido Finance","total_volume":66.29009268411455,"market_cap":971732.08837575,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1424 |
|
€0.4658391087 |
+8.38% |
6667516.33068 |
13555.5170049 |
€23.3722 |
Modal() |
{"ath":23.372195562699833,"coinprice":0.4658391086622916,"total_supply":"18400000","name":"Dero","total_volume":13555.517004949495,"market_cap":6667516.330678125,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"8.38"}
|
| 919 |
|
€0.0184342820 |
-3.27% |
21245990.45 |
2458491.12827 |
€0.4260709761 |
Modal() |
{"ath":0.42607097608506345,"coinprice":0.018434281971297598,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2458491.12827399,"market_cap":21245990.449978124,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-3.27"}
|
| 5473 |
|
€0.0451439662 |
-3.28% |
87688555.5488 |
0.900299951566 |
€0.2425991031 |
Modal() |
{"ath":0.24259910311394026,"coinprice":0.04514396620600122,"total_supply":"1942420283","name":"STPT","total_volume":0.9002999515656833,"market_cap":87688555.5488085,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-3.28"}
|
| 519 |
|
€0.0026844839 |
-0.82% |
68999179.4202 |
665504.357957 |
€0.0561914240 |
Modal() |
{"ath":0.0561914240164875,"coinprice":0.002684483920935314,"total_supply":"27802958863","name":"MVL","total_volume":665504.357957056,"market_cap":68999179.42015313,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.82"}
|
| 872 |
|
€0.0115488752 |
-0.67% |
24033934.31 |
72512.9949474 |
€0.2149197419 |
Modal() |
{"ath":0.21491974187479954,"coinprice":0.011548875150172704,"total_supply":"7000000000","name":"Locus Chain","total_volume":72512.99494736086,"market_cap":24033934.310036626,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.67"}
|
| 534 |
|
€0.0006818634 |
-2.74% |
65223612.9829 |
2022267.23815 |
€0.0954260260 |
Modal() |
{"ath":0.095426026034625,"coinprice":0.0006818633594150828,"total_supply":"100000000000","name":"Dent","total_volume":2022267.2381503673,"market_cap":65223612.98290013,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.74"}
|
| 494 |
|
€0.0158600122 |
-1.56% |
74328651.4884 |
5689066.52567 |
€0.2996022401 |
Modal() |
{"ath":0.299602240128945,"coinprice":0.015860012159418593,"total_supply":"10000000000","name":"Orbs","total_volume":5689066.525673148,"market_cap":74328651.488403,"circulating_supply":"4686544395","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.56"}
|
| 6890 |
|
€0.1001631395 |
-6.57% |
0 |
1327.5377263 |
€4.6236 |
Modal() |
{"ath":4.623584032016011,"coinprice":0.10016313950904218,"total_supply":"669811161","name":"Merit Circle","total_volume":1327.5377263000448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-6.57"}
|
| 633 |
|
€0.1552665849 |
-4.37% |
49010270.5496 |
1389752.51772 |
€9.1027 |
Modal() |
{"ath":9.102732023494543,"coinprice":0.15526658485831124,"total_supply":"309862322","name":"Secret","total_volume":1389752.5177225352,"market_cap":49010270.549599126,"circulating_supply":"315652402","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-4.37"}
|
| 535 |
|
€0.0015880051 |
-7.43% |
65309275.1388 |
6596273.23952 |
€0.3031386441 |
Modal() |
{"ath":0.3031386440992551,"coinprice":0.0015880051162905236,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":6596273.239518484,"market_cap":65309275.13877,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-7.43"}
|
| 214 |
|
€1.0653011800 |
-4.14% |
294872424.568 |
9388706.68295 |
€8.8661 |
Modal() |
{"ath":8.866053281329233,"coinprice":1.0653011799502188,"total_supply":"232363087","name":"Akash Network","total_volume":9388706.682951154,"market_cap":294872424.56753737,"circulating_supply":"276797238","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.14"}
|
| 354 |
|
€0.2268390392 |
-8.32% |
127909562.016 |
2590961.31678 |
€2.0076 |
Modal() |
{"ath":2.0076359600395186,"coinprice":0.2268390391673929,"total_supply":"563742278","name":"Centrifuge","total_volume":2590961.3167845765,"market_cap":127909562.01610275,"circulating_supply":"563878080","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-8.32"}
|
| 976 |
|
€0.0234188367 |
-3.95% |
18291382.3461 |
2276192.75971 |
€1.2615942127 |
Modal() |
{"ath":1.2615942126933113,"coinprice":0.02341883665987902,"total_supply":"781055099","name":"NKN","total_volume":2276192.7597127473,"market_cap":18291382.346059874,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-3.95"}
|
| 2844 |
|
€0.0057858430 |
-2.77% |
411094.227097 |
21158.7983638 |
€4.9199 |
Modal() |
{"ath":4.919920307473553,"coinprice":0.005785843046241004,"total_supply":"100000000","name":"COMBO","total_volume":21158.79836375553,"market_cap":411094.227097125,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.77"}
|
| 318 |
|
€0.0016218456 |
-1.5% |
150847989.751 |
2140974.73548 |
€2.6320 |
Modal() |
{"ath":2.6320291249853254,"coinprice":0.0016218455970844468,"total_supply":"83034493898","name":"VeThor Token","total_volume":2140974.7354841246,"market_cap":150847989.75100237,"circulating_supply":"93010080663","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-1.5"}
|
| 1791 |
|
€0.0051150923 |
-3.35% |
3112358.2547 |
29122.278543 |
€0.3670729523 |
Modal() |
{"ath":0.3670729522940747,"coinprice":0.005115092345340274,"total_supply":"1000000000","name":"CANTO","total_volume":29122.278542963213,"market_cap":3112358.25469725,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-3.35"}
|
| 8552 |
|
€0.2117546324 |
-10.94% |
0 |
3425.9951465 |
€2.5728 |
Modal() |
{"ath":2.572794875047301,"coinprice":0.2117546323515675,"total_supply":"1000000000","name":"Vibing","total_volume":3425.99514650228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-10.94"}
|
| 607 |
|
€0.0000530169 |
-2.05% |
52683001.1102 |
19812972.67 |
€0.0025125219 |
Modal() |
{"ath":0.00251252185552875,"coinprice":5.301690895926734e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":19812972.669954054,"market_cap":52683001.11023625,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.05"}
|
| 476 |
|
€0.0791453718 |
-2.2% |
79023980.8342 |
4364530.5086 |
€2.1876 |
Modal() |
{"ath":2.18758491651375,"coinprice":0.07914537180686995,"total_supply":"998466231","name":"Ardor","total_volume":4364530.508599141,"market_cap":79023980.83423838,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.2"}
|
| 474 |
|
€0.0399476337 |
-2.43% |
79776790.8146 |
15555642.6157 |
€19.4074 |
Modal() |
{"ath":19.407383796937502,"coinprice":0.03994763374406203,"total_supply":"2070976963","name":"Stratis","total_volume":15555642.615709385,"market_cap":79776790.81460887,"circulating_supply":"1997034199","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.43"}
|
| 463 |
|
€0.0162495157 |
-2.91% |
82327179.1482 |
24205001.9691 |
€0.1602333689 |
Modal() |
{"ath":0.1602333689498329,"coinprice":0.01624951573273387,"total_supply":"5066438921","name":"Constitution DAO","total_volume":24205001.969051864,"market_cap":82327179.14818312,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-2.91"}
|
| 491 |
|
€0.1415208114 |
-1.69% |
74972331.9306 |
4449274.50551 |
€1.7228288085 |
Modal() |
{"ath":1.72282880849625,"coinprice":0.14152081140688114,"total_supply":"999506122","name":"Power Ledger","total_volume":4449274.505514679,"market_cap":74972331.93062925,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.69"}
|
| 331 |
|
€0.0533545559 |
+0.05% |
41650032.5587 |
535466.919123 |
€0.3724799476 |
Modal() |
{"ath":0.37247994764710807,"coinprice":0.05335455587997944,"total_supply":"1300000000","name":"MIR COIN","total_volume":535466.9191232802,"market_cap":41650032.55866863,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1055 |
|
€0.0390728725 |
-2.52% |
15414623.9313 |
1846913.05136 |
€2.1265 |
Modal() |
{"ath":2.1265091252963355,"coinprice":0.03907287247786149,"total_supply":"1000000000","name":"Ultra","total_volume":1846913.0513572246,"market_cap":15414623.9312715,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-2.52"}
|
| 948 |
|
€0.0502665098 |
-2.57% |
19888525.526 |
2973180.95547 |
€12.9584 |
Modal() |
{"ath":12.958420309543522,"coinprice":0.05026650979528407,"total_supply":"549531547","name":"Mobox","total_volume":2973180.955469315,"market_cap":19888525.525986,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-2.57"}
|
| 5779 |
|
€0.0000180191 |
0% |
3316725.36025 |
0.00360382744373 |
€0.0159501959 |
Modal() |
{"ath":0.0159501959384625,"coinprice":1.8019137218681613e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.003603827443727756,"market_cap":3316725.3602486253,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0"}
|
| 1278 |
|
€0.8306200221 |
-2.01% |
9136820.33977 |
24428.5643046 |
€105.5720 |
Modal() |
{"ath":105.57195323512501,"coinprice":0.8306200220848731,"total_supply":"11000000","name":"Augur","total_volume":24428.56430461245,"market_cap":9136820.3397705,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.01"}
|
| 1608 |
|
€0.8560975110 |
+0.02% |
4373209.8633 |
11740.433264 |
€3.7876 |
Modal() |
{"ath":3.7876023354883332,"coinprice":0.8560975110462793,"total_supply":"5108308","name":"Vai","total_volume":11740.433264031815,"market_cap":4373209.8633015,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.02"}
|
| 505 |
|
€0.0088422394 |
-0.06% |
72500128.2286 |
42890551.6146 |
€0.0358155945 |
Modal() |
{"ath":0.03581559446586755,"coinprice":0.008842239377092605,"total_supply":"10000000000","name":"Marlin","total_volume":42890551.61463162,"market_cap":72500128.22856376,"circulating_supply":"8199294922","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.06"}
|
| 501 |
|
€0.0904298788 |
-4.75% |
72993011.7867 |
14218210.2629 |
€1.0480661501 |
Modal() |
{"ath":1.0480661500919433,"coinprice":0.09042987878600443,"total_supply":"1000000000","name":"Phala Network","total_volume":14218210.262853958,"market_cap":72993011.78673562,"circulating_supply":"807178038","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-4.75"}
|
| 812 |
|
€0.0192418853 |
-1.8% |
29239710.7015 |
8764144.931 |
€0.2320850818 |
Modal() |
{"ath":0.2320850817765451,"coinprice":0.01924188527471169,"total_supply":"2000000000","name":"ARPA Chain","total_volume":8764144.931003774,"market_cap":29239710.70149675,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.8"}
|
| 2391 |
|
€0.0010388114 |
-2.45% |
987127.444982 |
1198.4753746 |
€1.8868204450 |
Modal() |
{"ath":1.886820445013212,"coinprice":0.0010388114065374443,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1198.4753745953572,"market_cap":987127.44498225,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-2.45"}
|
| 488 |
|
€0.1853347986 |
+38.88% |
75713037.7273 |
20081.4757924 |
€1.9633600546 |
Modal() |
{"ath":1.9633600546310532,"coinprice":0.18533479860471783,"total_supply":"408520357","name":"Function X","total_volume":20081.47579237842,"market_cap":75713037.7273335,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"38.88"}
|
| 1143 |
|
€0.1504308289 |
-0.72% |
12346520.0455 |
4997.27738258 |
€3.8147 |
Modal() |
{"ath":3.81467674224,"coinprice":0.15043082886936,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":4997.2773825753575,"market_cap":12346520.045461874,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.72"}
|
| 2254 |
|
€0.0321494562 |
+5.74% |
40492516.242 |
803.73640556 |
€0.4238260104 |
Modal() |
{"ath":0.4238260104463823,"coinprice":0.032149456222371246,"total_supply":"1259508576","name":"CGCX","total_volume":803.7364055597095,"market_cap":40492516.24204312,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 471 |
|
€0.0448044716 |
-4.39% |
80303459.0083 |
6726895.75742 |
€0.5804118879 |
Modal() |
{"ath":0.5804118879114132,"coinprice":0.04480447160855064,"total_supply":"2000000000","name":"COTI","total_volume":6726895.757415509,"market_cap":80303459.00828062,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-4.39"}
|
| 506 |
|
€0.0842174944 |
-4.96% |
71221212.0039 |
7110848.16482 |
€10.0110 |
Modal() |
{"ath":10.011021893184635,"coinprice":0.08421749442985457,"total_supply":"845681914","name":"Chromia","total_volume":7110848.164816399,"market_cap":71221212.0038835,"circulating_supply":"845681914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-4.96"}
|
| 227 |
|
€0.0075980538 |
+17.49% |
75980537.6165 |
3459.73099838 |
€0.0373721145 |
Modal() |
{"ath":0.037372114516158274,"coinprice":0.00759805378521262,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3459.730998381374,"market_cap":75980537.61646725,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 467 |
|
€0.6754177042 |
-2.62% |
81374567.9008 |
3518177.22911 |
€9.1278 |
Modal() |
{"ath":9.1278222969375,"coinprice":0.6754177042021358,"total_supply":"120480360","name":"Bancor","total_volume":3518177.229110497,"market_cap":81374567.9008275,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-2.62"}
|
| 528 |
|
€0.0029412678 |
-2.2% |
66814308.3079 |
1900991.81144 |
€0.0657847391 |
Modal() |
{"ath":0.06578473912334999,"coinprice":0.0029412677961799818,"total_supply":"21248359628","name":"IQ","total_volume":1900991.8114392927,"market_cap":66814308.30787538,"circulating_supply":"22716159588","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-2.2"}
|
| 626 |
|
€0.0045456932 |
+6.24% |
49983781.8587 |
228353.932844 |
€0.0133673966 |
Modal() |
{"ath":0.013367396573223922,"coinprice":0.0045456931935530295,"total_supply":"13646783459","name":"Concordium","total_volume":228353.93284396408,"market_cap":49983781.8587445,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"6.24"}
|
| 4192 |
|
€0.1600559678 |
+7.18% |
7551442.97461 |
12.0041975861 |
€4.5378 |
Modal() |
{"ath":4.537757368794136,"coinprice":0.1600559678153483,"total_supply":"47897218","name":"Morpheus Network","total_volume":12.004197586129708,"market_cap":7551442.97461125,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"7.18"}
|
| 236 |
|
€0.9995215666 |
-0.28% |
241339238.617 |
39607724.6039 |
€1.0136000433 |
Modal() |
{"ath":1.0136000432608387,"coinprice":0.99952156659315,"total_supply":"241454759","name":"EURC","total_volume":39607724.603934124,"market_cap":241339238.61736163,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 970 |
|
€0.0100152081 |
-1.58% |
18609168.1368 |
1377535.41919 |
€0.1225371916 |
Modal() |
{"ath":0.1225371916064639,"coinprice":0.010015208134785528,"total_supply":"10000000000","name":"Oasys","total_volume":1377535.4191895467,"market_cap":18609168.136791375,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.58"}
|
| 1325 |
|
€0.0081979074 |
+0.24% |
8190754.6032 |
216341.078783 |
€1.5637748838 |
Modal() |
{"ath":1.5637748837996026,"coinprice":0.008197907375894074,"total_supply":"999999633","name":"Ren","total_volume":216341.07878307163,"market_cap":8190754.6032,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.24"}
|
| 453 |
|
€5.1865 |
-2.76% |
86352211.6972 |
2049414.85632 |
€319.9719 |
Modal() |
{"ath":319.97193573929326,"coinprice":5.186502792978013,"total_supply":"29745109","name":"Venus","total_volume":2049414.856324521,"market_cap":86352211.69717838,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-2.76"}
|
| 1217 |
|
€0.5323279521 |
-3.39% |
10554744.5047 |
46736.7975248 |
€419.1570 |
Modal() |
{"ath":419.1570045861705,"coinprice":0.53232795214997,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":46736.79752482972,"market_cap":10554744.504724875,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.39"}
|
| 217 |
|
€0.5948672231 |
-2.85% |
280429958.47 |
9907860.43579 |
€4.3333 |
Modal() |
{"ath":4.3332906798965,"coinprice":0.594867223139519,"total_supply":"599999997","name":"Creditcoin","total_volume":9907860.435786542,"market_cap":280429958.46981376,"circulating_supply":"471416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-2.85"}
|
| 1398 |
|
€0.1214710520 |
-11.55% |
6936435.65593 |
362764.031662 |
€47.8756 |
Modal() |
{"ath":47.875574728867534,"coinprice":0.12147105204154812,"total_supply":"76410928","name":"Aura Finance","total_volume":362764.0316624545,"market_cap":6936435.655929,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-11.55"}
|
| 975 |
|
€0.0029532626 |
-0.64% |
18339714.2743 |
75129.8989628 |
€0.0279210430 |
Modal() |
{"ath":0.02792104298503757,"coinprice":0.0029532626076847375,"total_supply":"7624740525","name":"Coinweb","total_volume":75129.89896275596,"market_cap":18339714.2743425,"circulating_supply":"6209984288","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.64"}
|
| 1412 |
|
€0.4685957341 |
-2.05% |
6813894.71655 |
19150.4601306 |
€11.5227 |
Modal() |
{"ath":11.52273718279371,"coinprice":0.4685957341052776,"total_supply":"100000000","name":"Multichain","total_volume":19150.460130595602,"market_cap":6813894.71654775,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-2.05"}
|
| 815 |
|
€1.0262278280 |
+1.37% |
29016072.8447 |
296324.427878 |
€4.1244 |
Modal() |
{"ath":4.1243979085879054,"coinprice":1.0262278279651642,"total_supply":"127361104","name":"Ampleforth","total_volume":296324.42787828523,"market_cap":29016072.844653375,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.37"}
|
| 542 |
|
€1.1932913285 |
-2.59% |
63718210.6062 |
453869.153918 |
€13.1704 |
Modal() |
{"ath":13.170357148236295,"coinprice":1.1932913284944715,"total_supply":"92959881","name":"Tokamak Network","total_volume":453869.15391763323,"market_cap":63718210.60621088,"circulating_supply":"53397028","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-2.59"}
|
| 1907 |
|
€0.0665853336 |
+1.64% |
2511606.11793 |
42760.0263456 |
€6.8794 |
Modal() |
{"ath":6.879417872183588,"coinprice":0.06658533364286902,"total_supply":"37720111","name":"Celsius","total_volume":42760.02634563528,"market_cap":2511606.117925125,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.64"}
|
| 848 |
|
€0.0929763343 |
-1.97% |
25878413.1626 |
3838405.114 |
€3.4834 |
Modal() |
{"ath":3.483368807227684,"coinprice":0.09297633428527341,"total_supply":"500000000","name":"Hooked Protocol","total_volume":3838405.113997426,"market_cap":25878413.162584126,"circulating_supply":"278333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-1.97"}
|
| 2169 |
|
€0.0012286577 |
-5.92% |
1522639.48806 |
92134.9913588 |
€0.6634206268 |
Modal() |
{"ath":0.66342062682675,"coinprice":0.0012286577319399077,"total_supply":"1300000000","name":"Loom Network","total_volume":92134.99135876034,"market_cap":1522639.4880645,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-5.92"}
|
| 539 |
|
€0.0004242278 |
-2.41% |
64127929.942 |
7975960.86864 |
€3,021.6432 |
Modal() |
{"ath":3021.6431642245725,"coinprice":0.0004242277701026452,"total_supply":"196008739620","name":"Spell Token","total_volume":7975960.868638084,"market_cap":64127929.94195738,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-2.41"}
|
| 672 |
|
€0.0061333004 |
-1.32% |
43865268.639 |
2178174.92132 |
€0.2926197109 |
Modal() |
{"ath":0.29261971091925,"coinprice":0.006133300401150028,"total_supply":"10000000000","name":"QuarkChain","total_volume":2178174.921315859,"market_cap":43865268.63898725,"circulating_supply":"7151984402","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.32"}
|
| 1341 |
|
€0.0279010223 |
0% |
7898855.31822 |
3994.5893616 |
€1.4535813086 |
Modal() |
{"ath":1.4535813085785734,"coinprice":0.027901022292362496,"total_supply":"770933111","name":"AXEL","total_volume":3994.5893615950813,"market_cap":7898855.318215875,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0"}
|
| 923 |
|
€0.4002574393 |
-3.21% |
21112699.6592 |
1340885.04691 |
€3.2432 |
Modal() |
{"ath":3.2431666667367356,"coinprice":0.4002574392798819,"total_supply":"52747803","name":"Aavegotchi","total_volume":1340885.0469093618,"market_cap":21112699.659158252,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-3.21"}
|
| 360 |
|
€0.0087795815 |
-4.04% |
122310254.028 |
9653363.35845 |
€0.0692798582 |
Modal() |
{"ath":0.06927985819729364,"coinprice":0.008779581487321799,"total_supply":"13931216938","name":"XYO","total_volume":9653363.358449182,"market_cap":122310254.02836825,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-4.04"}
|
| 807 |
|
€0.0553508645 |
-4.78% |
29795942.0574 |
3124683.09992 |
€0.9836973939 |
Modal() |
{"ath":0.9836973939068887,"coinprice":0.05535086454067207,"total_supply":"500000000","name":"Dusk Network","total_volume":3124683.0999189382,"market_cap":29795942.057412375,"circulating_supply":"538310331","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-4.78"}
|
| 361 |
|
€0.1584259017 |
-1.25% |
120103645.927 |
4498823.13522 |
€0.3890533412 |
Modal() |
{"ath":0.38905334117657325,"coinprice":0.15842590172442667,"total_supply":"2000000000","name":"World Mobile Token","total_volume":4498823.135220376,"market_cap":120103645.92666863,"circulating_supply":"758106123","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.25"}
|
| 833 |
|
€0.1558189565 |
+1.76% |
27366616.9763 |
2629968.22601 |
€9.5700 |
Modal() |
{"ath":9.570037187614446,"coinprice":0.155818956511292,"total_supply":"321667453","name":"Marblex","total_volume":2629968.226010077,"market_cap":27366616.97625375,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.76"}
|
| 345 |
|
€0.0132361224 |
-2.08% |
132361224.636 |
9903764.16682 |
€0.1961032975 |
Modal() |
{"ath":0.19610329753111502,"coinprice":0.013236122435259757,"total_supply":"10000000000","name":"Ankr","total_volume":9903764.166818645,"market_cap":132361224.63614213,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.08"}
|
| 723 |
|
€0.4749290501 |
+1.78% |
36905463.2566 |
1444666.29501 |
€938,058.7711 |
Modal() |
{"ath":938058.7710782897,"coinprice":0.4749290500649552,"total_supply":"120551255","name":"DexTools","total_volume":1444666.2950144887,"market_cap":36905463.25661813,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.78"}
|
| 226 |
|
€0.5720738356 |
-5.29% |
258402801.012 |
11685153.4857 |
€1.9397027227 |
Modal() |
{"ath":1.9397027227216141,"coinprice":0.5720738355689041,"total_supply":"999998077","name":"SuperVerse","total_volume":11685153.485668173,"market_cap":258402801.01243725,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-5.29"}
|
| 722 |
|
€0.8393178070 |
-0.06% |
37042638.0084 |
189357.17866 |
€74,467.9831 |
Modal() |
{"ath":74467.98310568456,"coinprice":0.8393178070464551,"total_supply":"44134221","name":"sUSD","total_volume":189357.1786602084,"market_cap":37042638.00842475,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 793 |
|
€0.8568429139 |
-0.02% |
30464335.4221 |
1968841.96376 |
€1.1936785408 |
Modal() |
{"ath":1.1936785408331094,"coinprice":0.8568429138504678,"total_supply":"57241566","name":"Celo Dollar","total_volume":1968841.9637644917,"market_cap":30464335.422114752,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 2042 |
|
€0.0028770801 |
-8.15% |
1928079.95634 |
14712.6938929 |
€0.8597017933 |
Modal() |
{"ath":0.8597017933237598,"coinprice":0.002877080137873885,"total_supply":"947219692","name":"Orbit Chain","total_volume":14712.693892938492,"market_cap":1928079.9563366252,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-8.15"}
|
| 9082 |
|
€0.0457395735 |
-1.96% |
0 |
477.578059765 |
€2.5530 |
Modal() |
{"ath":2.5530209627001077,"coinprice":0.045739573506278004,"total_supply":"1380688920","name":"NuCypher","total_volume":477.5780597654357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1167 |
|
€0.0012359312 |
-2.35% |
11895043.4176 |
5097831.36623 |
€0.0737386048 |
Modal() |
{"ath":0.0737386047704359,"coinprice":0.0012359311500479207,"total_supply":"96844270142","name":"Verasity","total_volume":5097831.366228094,"market_cap":11895043.417642126,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-2.35"}
|
| 454 |
|
€0.0081346121 |
+0.66% |
86217770.4521 |
8056601.58942 |
€0.2894159143 |
Modal() |
{"ath":0.28941591425175,"coinprice":0.008134612056459666,"total_supply":"10999873621","name":"FUNToken","total_volume":8056601.589419834,"market_cap":86217770.45210062,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.66"}
|
| 1474 |
|
€0.0048398965 |
-3.24% |
5930000.62456 |
6463.11532759 |
€0.5758523893 |
Modal() |
{"ath":0.5758523893135462,"coinprice":0.0048398965464161664,"total_supply":"1225232865","name":"E-RADIX","total_volume":6463.115327587399,"market_cap":5930000.624559375,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-3.24"}
|
| 2037 |
|
€0.0057090157 |
-0.61% |
1386475.55981 |
33.9142966389 |
€0.6693095665 |
Modal() |
{"ath":0.6693095664890225,"coinprice":0.005709015733472315,"total_supply":"285714286","name":"RAKON","total_volume":33.914296638863945,"market_cap":1386475.559805375,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1041 |
|
€0.0422713182 |
-3% |
15875994.637 |
1150187.42421 |
€1.2316413845 |
Modal() |
{"ath":1.231641384542228,"coinprice":0.042271318178730144,"total_supply":"445068003","name":"Telos","total_volume":1150187.4242128134,"market_cap":15875994.637035001,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-3"}
|
| 683 |
|
€0.2125318023 |
-3.42% |
41701671.9359 |
77485.2381803 |
€14.4491 |
Modal() |
{"ath":14.449079205191914,"coinprice":0.21253180230224353,"total_supply":"196213798","name":"Pirate","total_volume":77485.23818025205,"market_cap":41701671.935863875,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-3.42"}
|
| 7394 |
|
€12.3081 |
-14.09% |
0 |
1505.56348838 |
€461.7014 |
Modal() |
{"ath":461.70136499175004,"coinprice":12.308125318054818,"total_supply":"100000000","name":"Veritaseum","total_volume":1505.5634883765679,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-14.09"}
|
| 364 |
|
€0.2990283766 |
+2.9% |
119595711.377 |
3980441.4369 |
€5.6928 |
Modal() |
{"ath":5.692788804645375,"coinprice":0.29902837660268633,"total_supply":"399947699","name":"Sologenic","total_volume":3980441.4368952024,"market_cap":119595711.3772005,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"2.9"}
|
| 827 |
|
€0.0386322320 |
-3.58% |
28035542.3083 |
2679653.85355 |
€2.9394 |
Modal() |
{"ath":2.939436353473279,"coinprice":0.038632231950342204,"total_supply":"1000000000","name":"DODO","total_volume":2679653.8535477617,"market_cap":28035542.30826375,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-3.58"}
|
| 788 |
|
€0.0000531031 |
+0.04% |
30821922.8183 |
8281.84328302 |
€0.0002686820 |
Modal() |
{"ath":0.00026868203870625,"coinprice":5.3103080589308e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":8281.843283022437,"market_cap":30821922.818344127,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.04"}
|
| 663 |
|
€0.0956315247 |
-1.62% |
45185895.0411 |
9983432.53147 |
€0.6104661009 |
Modal() |
{"ath":0.6104661008899169,"coinprice":0.09563152467490131,"total_supply":"500000000","name":"Aergo","total_volume":9983432.531474106,"market_cap":45185895.04108388,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-1.62"}
|
| 753 |
|
€0.0019132835 |
-0.49% |
34532000.7392 |
4891245.3411 |
€0.0386414628 |
Modal() |
{"ath":0.038641462753286254,"coinprice":0.0019132835078077934,"total_supply":"30000000000","name":"MovieBloc","total_volume":4891245.341103996,"market_cap":34532000.739171,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.49"}
|
| 2517 |
|
€0.0011920052 |
-3.23% |
4289734.68414 |
186.177230916 |
€0.1282207951 |
Modal() |
{"ath":0.12822079505067155,"coinprice":0.0011920052171421171,"total_supply":"6000000000","name":"SOMESING","total_volume":186.17723091632718,"market_cap":4289734.68414075,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 508 |
|
€0.3704728586 |
-1.71% |
70657242.708 |
2506509.60924 |
€9.3501 |
Modal() |
{"ath":9.350117814375,"coinprice":0.3704728586110182,"total_supply":"190721634","name":"Ark","total_volume":2506509.609237682,"market_cap":70657242.70804875,"circulating_supply":"190721780","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-1.71"}
|
| 888 |
|
€0.0357710926 |
-5.16% |
23243758.1236 |
2564561.79134 |
€0.5575075037 |
Modal() |
{"ath":0.5575075036804974,"coinprice":0.03577109263803824,"total_supply":"1000000000","name":"RSS3","total_volume":2564561.791342853,"market_cap":23243758.123613626,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-5.16"}
|
| 378 |
|
€0.0320346746 |
-1.5% |
113723012.455 |
1347161.1779 |
€0.3898362221 |
Modal() |
{"ath":0.38983622205157237,"coinprice":0.03203467455171429,"total_supply":"3550000000","name":"Constellation","total_volume":1347161.1778962787,"market_cap":113723012.45496263,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-1.5"}
|
| 5757 |
|
€0.0261356447 |
-3.58% |
500339.66678 |
300.51332727 |
€3.3143 |
Modal() |
{"ath":3.3142833912554237,"coinprice":0.026135644679092254,"total_supply":"33297819","name":"DUST Protocol","total_volume":300.5133272700836,"market_cap":500339.666779875,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-3.58"}
|
| 590 |
|
€10.1177 |
+12.91% |
54320860.7766 |
378289148.62 |
€64.9571 |
Modal() |
{"ath":64.95708982925998,"coinprice":10.117743669598221,"total_supply":"6540888","name":"Strike","total_volume":378289148.61976063,"market_cap":54320860.776633754,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"12.91"}
|
| 987 |
|
€0.0218882384 |
-2.37% |
17674511.8569 |
6001437.65731 |
€256,687.7735 |
Modal() |
{"ath":256687.77351564352,"coinprice":0.021888238406954894,"total_supply":"1000000000","name":"IDEX","total_volume":6001437.657310427,"market_cap":17674511.85685575,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-2.37"}
|
| 114 |
|
€2.8852 |
-4.44% |
773469565.525 |
71476368.8414 |
€14.4892 |
Modal() |
{"ath":14.48918151733174,"coinprice":2.8851875347590465,"total_supply":"554999194","name":"Raydium","total_volume":71476368.8413815,"market_cap":773469565.5250396,"circulating_supply":"268082943","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-4.44"}
|
| 981 |
|
€0.0290784293 |
-3.55% |
18055474.1193 |
450590.592716 |
€4.1428 |
Modal() |
{"ath":4.142761592880814,"coinprice":0.029078429261612245,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":450590.59271611174,"market_cap":18055474.119306,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-3.55"}
|
| 1632 |
|
€0.0042083350 |
-5.04% |
4208335.11977 |
45070.5331816 |
€0.1358110184 |
Modal() |
{"ath":0.13581101841031334,"coinprice":0.004208335025714887,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":45070.53318161063,"market_cap":4208335.119772875,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-5.04"}
|
| 2618 |
|
€0.0003259560 |
+0.06% |
534735.936189 |
0.001836275532 |
€1.0063519382 |
Modal() |
{"ath":1.0063519382475,"coinprice":0.0003259560162348726,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018362755320027312,"market_cap":534735.936189,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000598897 |
+0.03% |
13418.254278 |
1736.03965244 |
€6.0101 |
Modal() |
{"ath":6.010138198985704,"coinprice":5.9889724989011427e-5,"total_supply":"305140369","name":"Veritise","total_volume":1736.0396524387818,"market_cap":13418.254278,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 667 |
|
€0.5055628080 |
-1.5% |
44807951.5432 |
9357818.24006 |
€6.8240 |
Modal() |
{"ath":6.823998000700628,"coinprice":0.505562808048237,"total_supply":"100000000","name":"Cobak Token","total_volume":9357818.240062388,"market_cap":44807951.54319412,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.5"}
|
| 3010 |
|
€0.4528934220 |
+9.11% |
279723.144387 |
927.047020398 |
€519.3477 |
Modal() |
{"ath":519.3477009800193,"coinprice":0.4528934220081896,"total_supply":"1226310","name":"Rook","total_volume":927.0470203982883,"market_cap":279723.144387375,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"9.11"}
|
| 942 |
|
€0.0000494879 |
-2.3% |
20158249.2269 |
1282858.43318 |
€0.0102165256 |
Modal() |
{"ath":0.010216525636063945,"coinprice":4.9487887822794966e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1282858.4331832088,"market_cap":20158249.22692425,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-2.3"}
|
| 4704 |
|
€0.0005591187 |
+0.02% |
41633.9373353 |
95.42331911 |
€0.7867997584 |
Modal() |
{"ath":0.7867997584086518,"coinprice":0.000559118706867726,"total_supply":"76588157","name":"Dawn Protocol","total_volume":95.42331910998553,"market_cap":41633.937335250004,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0.02"}
|
| 946 |
|
€0.0040710772 |
-3.92% |
19968323.192 |
3010450.23049 |
€0.4856574661 |
Modal() |
{"ath":0.48565746611049637,"coinprice":0.0040710772429432196,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3010450.2304908796,"market_cap":19968323.192020126,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-3.92"}
|
| 811 |
|
€0.4722073661 |
-2.66% |
29531352.1408 |
3612526.4394 |
€32.2341 |
Modal() |
{"ath":32.234086763509524,"coinprice":0.47220736611589376,"total_supply":"100000000","name":"Seedify.fund","total_volume":3612526.439399815,"market_cap":29531352.14081325,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-2.66"}
|
| 4250 |
|
€0.0007885921 |
-2.99% |
31993.4219085 |
5.13853750323 |
€0.9334476987 |
Modal() |
{"ath":0.9334476986722672,"coinprice":0.0007885921187630654,"total_supply":"100000000","name":"Furucombo","total_volume":5.138537503228385,"market_cap":31993.4219085,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.99"}
|
| 1812 |
|
€0.0011224666 |
-0.14% |
2991335.2639 |
672477.018293 |
€0.1150519242 |
Modal() |
{"ath":0.1150519242333128,"coinprice":0.0011224666486737316,"total_supply":"2664965800","name":"MXC","total_volume":672477.0182925789,"market_cap":2991335.2638975,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-0.14"}
|
| 748 |
|
€0.0517578558 |
-3.36% |
35188797.0452 |
5281849.34639 |
€2.8635 |
Modal() |
{"ath":2.863527753941449,"coinprice":0.05175785577562384,"total_supply":"1409664846","name":"Origin Protocol","total_volume":5281849.346386338,"market_cap":35188797.045241125,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-3.36"}
|
| 1137 |
|
€0.0191421187 |
-1.57% |
12645575.6185 |
1055935.61931 |
€2.7842 |
Modal() |
{"ath":2.7841943386035672,"coinprice":0.019142118653292513,"total_supply":"780615274","name":"AscendEx Token","total_volume":1055935.619313362,"market_cap":12645575.61851025,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.57"}
|
| 1549 |
|
€0.0002218048 |
-9.26% |
5061897.6523 |
66639.4499089 |
€0.0500769438 |
Modal() |
{"ath":0.05007694381135875,"coinprice":0.00022180476615335073,"total_supply":"22821409581","name":"Reef","total_volume":66639.44990893349,"market_cap":5061897.65229525,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-9.26"}
|
| 798 |
|
€0.0177748270 |
-0.65% |
30281350.6611 |
450501.981425 |
€100.4479 |
Modal() |
{"ath":100.44791174960126,"coinprice":0.017774827008097707,"total_supply":"2000000000","name":"Metadium","total_volume":450501.9814251478,"market_cap":30281350.6611135,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.65"}
|
| 319 |
|
€1.8948862415 |
-1.87% |
150044749.955 |
108671.693467 |
€5.8868 |
Modal() |
{"ath":5.886819001670129,"coinprice":1.894886241549506,"total_supply":"78550407","name":"Verus","total_volume":108671.69346685508,"market_cap":150044749.95517313,"circulating_supply":"79184041","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.87"}
|
| 592 |
|
€5.5939 |
-7.21% |
54859078.0577 |
7076339.44151 |
€422.9302 |
Modal() |
{"ath":422.9302476335068,"coinprice":5.593900306286697,"total_supply":"12050508","name":"Moonriver","total_volume":7076339.441510338,"market_cap":54859078.05765075,"circulating_supply":"9806946","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-7.21"}
|
| 2339 |
|
€0.0000876723 |
-0.04% |
1076939.97381 |
110350.885197 |
€2.5766 |
Modal() |
{"ath":2.5766008556145974,"coinprice":8.767227274138174e-5,"total_supply":"12500000000","name":"StormX","total_volume":110350.88519670168,"market_cap":1076939.97380775,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.04"}
|
| 931 |
|
€0.0300657121 |
+15.16% |
21169633.0105 |
19109915.0385 |
€1.2147529151 |
Modal() |
{"ath":1.2147529150575,"coinprice":0.030065712099984477,"total_supply":"704112145","name":"xMoney","total_volume":19109915.03850831,"market_cap":21169633.010526,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"15.16"}
|
| 1044 |
|
€0.2177973929 |
-4.06% |
15741170.4783 |
2112500.96152 |
€2.2800 |
Modal() |
{"ath":2.2800360038275427,"coinprice":0.21779739285705993,"total_supply":"100000000","name":"Bella Protocol","total_volume":2112500.961523177,"market_cap":15741170.478291376,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4.06"}
|
| 968 |
|
€0.0941395743 |
-4.91% |
18674286.589 |
6570383.25708 |
€8.5006 |
Modal() |
{"ath":8.50058915311125,"coinprice":0.09413957430714351,"total_supply":"198368053","name":"Wanchain","total_volume":6570383.257077782,"market_cap":18674286.5890035,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-4.91"}
|
| 660 |
|
€0.0025409728 |
+10.19% |
45686226.9982 |
383040.585167 |
€0.2023651609 |
Modal() |
{"ath":0.20236516094925,"coinprice":0.0025409727650465364,"total_supply":"17979817605","name":"Electroneum","total_volume":383040.5851665952,"market_cap":45686226.99819262,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"10.19"}
|
| 515 |
|
€0.1320809596 |
-4.57% |
69927375.8523 |
12360157.8307 |
€9.6640 |
Modal() |
{"ath":9.66403195766382,"coinprice":0.132080959642362,"total_supply":"999793439","name":"Yield Guild Games","total_volume":12360157.830654912,"market_cap":69927375.85231613,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-4.57"}
|
| 1470 |
|
€0.8564816638 |
-0.15% |
6103731.21032 |
27871.7804435 |
€5.5329 |
Modal() |
{"ath":5.532864189627967,"coinprice":0.856481663813924,"total_supply":"7384777","name":"Fei Protocol","total_volume":27871.78044351221,"market_cap":6103731.21032025,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.15"}
|
| 1520 |
|
€0.0010520383 |
-3.65% |
5353154.46469 |
5775.13056902 |
€0.1167833863 |
Modal() |
{"ath":0.11678338625358149,"coinprice":0.0010520382907334396,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":5775.130569017923,"market_cap":5353154.464685625,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-3.65"}
|
| 1764 |
|
€0.0011144091 |
+0.02% |
3244873.79525 |
3715.99851713 |
€0.0334615563 |
Modal() |
{"ath":0.033461556319792383,"coinprice":0.0011144090572919932,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3715.9985171346316,"market_cap":3244873.795254,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.02"}
|
| 4214 |
|
€0.0001543028 |
+0.02% |
28777.6324192 |
5.66995029585 |
€29.1642 |
Modal() |
{"ath":29.16422650214209,"coinprice":0.00015430279254818804,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.669950295850154,"market_cap":28777.63241925,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.02"}
|
| 949 |
|
€7.4276 |
-2.34% |
19813713.4473 |
3031870.71021 |
€231.3287 |
Modal() |
{"ath":231.328682105625,"coinprice":7.427598637544303,"total_supply":"2668200","name":"Enzyme","total_volume":3031870.7102096556,"market_cap":19813713.447279375,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.34"}
|
| 5053 |
|
€0.0003288805 |
+3.1% |
298844.842038 |
1.52552200806 |
€2.7858 |
Modal() |
{"ath":2.785787228435031,"coinprice":0.0003288805341494253,"total_supply":"1247574228","name":"Qredo","total_volume":1.5255220080621472,"market_cap":298844.842037625,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"3.1"}
|
| 755 |
Ampleforth Governance Token
|
€2.4125 |
-2% |
34411433.4756 |
2087349.50978 |
€30.6151 |
Modal() |
{"ath":30.61512905954095,"coinprice":2.412542867423563,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2087349.5097839306,"market_cap":34411433.475597754,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-2"}
|
| 584 |
|
€0.6000431183 |
-1.28% |
55690002.4259 |
9464534.94925 |
€6.4678 |
Modal() |
{"ath":6.467790439220171,"coinprice":0.6000431182522853,"total_supply":"92810001","name":"Adventure Gold","total_volume":9464534.949251795,"market_cap":55690002.42585975,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.28"}
|
| 2090 |
|
€0.0002888104 |
-0.26% |
1732862.51715 |
90200.3640687 |
€0.0773596967 |
Modal() |
{"ath":0.077359696698375,"coinprice":0.00028881039725467807,"total_supply":"5999999954","name":"Selfkey","total_volume":90200.36406872967,"market_cap":1732862.517150375,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-0.26"}
|
| 1669 |
|
€0.0282454409 |
-6.12% |
3981814.70256 |
62743.0265615 |
€13.2049 |
Modal() |
{"ath":13.2048677138625,"coinprice":0.0282454409006826,"total_supply":"140971920","name":"Komodo","total_volume":62743.026561502484,"market_cap":3981814.702558875,"circulating_supply":"140971945","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-6.12"}
|
| 4150 |
|
€0.0036716747 |
-2.81% |
358913.459663 |
93.241817865 |
€2.4281 |
Modal() |
{"ath":2.4280762652803736,"coinprice":0.0036716746621718735,"total_supply":"100000000","name":"Hourglass","total_volume":93.24181786497446,"market_cap":358913.459662875,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-2.81"}
|
| 1524 |
|
€0.1945580520 |
+8.52% |
5311779.22965 |
59583.4033652 |
€10.7572 |
Modal() |
{"ath":10.757210969896079,"coinprice":0.1945580519706715,"total_supply":"43600780","name":"Meter Governance","total_volume":59583.40336522533,"market_cap":5311779.229648125,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"8.52"}
|
| 1168 |
|
€0.0230113458 |
+3.52% |
11903734.7869 |
7775836.22869 |
€1.9132098596 |
Modal() |
{"ath":1.9132098596495704,"coinprice":0.02301134580705543,"total_supply":"639363031","name":"Biswap","total_volume":7775836.228689264,"market_cap":11903734.786890374,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"3.52"}
|
| 835 |
|
€0.0023536909 |
-0.97% |
26871716.9108 |
774913.481442 |
€0.0333872534 |
Modal() |
{"ath":0.03338725335118875,"coinprice":0.0023536909041666928,"total_supply":"11416841928","name":"ThunderCore","total_volume":774913.4814421751,"market_cap":26871716.910767626,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.97"}
|
| 6230 |
|
€0.0342922108 |
-0.24% |
3098354.92204 |
718.278029539 |
€5.6297 |
Modal() |
{"ath":5.629698368830219,"coinprice":0.034292210821757194,"total_supply":"100000000","name":"SingularityDAO","total_volume":718.2780295394567,"market_cap":3098354.922043875,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-0.24"}
|
| 1108 |
|
€0.0624500872 |
-1.18% |
13729456.0096 |
5000450.41975 |
€2.0646 |
Modal() |
{"ath":2.064649927275,"coinprice":0.06245008720941732,"total_supply":"299792458","name":"Cortex","total_volume":5000450.419745247,"market_cap":13729456.00959075,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-1.18"}
|
| 2166 |
|
€0.0009378545 |
-2.25% |
1519804.04235 |
22868.0455494 |
€0.2659852814 |
Modal() |
{"ath":0.2659852814097375,"coinprice":0.0009378545037530153,"total_supply":"2127938120","name":"IRISnet","total_volume":22868.045549443,"market_cap":1519804.04235075,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.25"}
|
| 3295 |
|
€0.0001345863 |
+7.33% |
141654.07073 |
18093.3462718 |
€0.5510266427 |
Modal() |
{"ath":0.5510266426792467,"coinprice":0.00013458632461104205,"total_supply":"10698691797","name":"NvirWorld","total_volume":18093.346271755112,"market_cap":141654.07073025,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"7.33"}
|
| 4017 |
|
€0.0000116447 |
-2.98% |
104802.699383 |
0.156317926804 |
€0.0183758907 |
Modal() |
{"ath":0.01837589072077746,"coinprice":1.1644740309908667e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":0.1563179268042759,"market_cap":104802.699382875,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.98"}
|
| 572 |
|
€103.0209 |
-3.4% |
57586934.4542 |
54407.5239239 |
€565.3139 |
Modal() |
{"ath":565.3138652458654,"coinprice":103.02090492629029,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":54407.523923907545,"market_cap":57586934.45422125,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.4"}
|
| 854 |
|
€0.0666100864 |
+4.78% |
25435519.112 |
56582.2629474 |
€2.0819 |
Modal() |
{"ath":2.0819412290719574,"coinprice":0.06661008641132408,"total_supply":"962646669","name":"WazirX","total_volume":56582.262947416144,"market_cap":25435519.11198675,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"4.78"}
|
| 1351 |
|
€0.1175701439 |
-6.29% |
7727847.10299 |
52579.9339017 |
€17.3330 |
Modal() |
{"ath":17.3329682862375,"coinprice":0.11757014385275608,"total_supply":"105120000","name":"MonaCoin","total_volume":52579.93390168307,"market_cap":7727847.102992251,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-6.29"}
|
| 826 |
|
€0.2224644717 |
-2.37% |
28067826.1278 |
2383050.31718 |
€1.2463929693 |
Modal() |
{"ath":1.2463929693297664,"coinprice":0.22246447172951878,"total_supply":"198912688","name":"HUNT","total_volume":2383050.3171837595,"market_cap":28067826.127784625,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.37"}
|
| 1457 |
|
€14.3037 |
-0.7% |
6176469.38749 |
127348.741239 |
€678.9247 |
Modal() |
{"ath":678.9246918751538,"coinprice":14.303707679584852,"total_supply":"607156","name":"Kwenta","total_volume":127348.74123945017,"market_cap":6176469.38749425,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.7"}
|
| 1758 |
|
€0.0001870614 |
-0.9% |
3280429.08522 |
92098.6958256 |
€0.1501626745 |
Modal() |
{"ath":0.15016267447283588,"coinprice":0.00018706142916854752,"total_supply":"117240965530","name":"Bloktopia","total_volume":92098.69582557563,"market_cap":3280429.08522225,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1124 |
|
€0.0543221117 |
-4.14% |
13073442.6635 |
251446.612637 |
€0.9767958741 |
Modal() |
{"ath":0.9767958741436363,"coinprice":0.05432211165449781,"total_supply":"420690000","name":"Gelato","total_volume":251446.61263683913,"market_cap":13073442.663454875,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-4.14"}
|
| 4982 |
|
€0.8613227128 |
+1.67% |
24849734.8734 |
121.045707167 |
€16.6583 |
Modal() |
{"ath":16.658312972453977,"coinprice":0.8613227128210484,"total_supply":"28850667","name":"Reserve","total_volume":121.04570716668411,"market_cap":24849734.873388752,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"1.67"}
|
| 1102 |
|
€0.3602586248 |
-0.4% |
13954051.5789 |
114950.980408 |
€6.3402 |
Modal() |
{"ath":6.340238319307263,"coinprice":0.36025862481227094,"total_supply":"38758206","name":"Adshares","total_volume":114950.98040764684,"market_cap":13954051.578913875,"circulating_supply":"38733429","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.4"}
|
| 1493 |
|
€0.0746366268 |
-3.7% |
5699805.26411 |
5784.77052695 |
€30.6812 |
Modal() |
{"ath":30.68122588529481,"coinprice":0.07463662682353897,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":5784.770526949787,"market_cap":5699805.264109125,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-3.7"}
|
| 5780 |
|
€0.8705731503 |
+2.31% |
24898454.8551 |
307.986809141 |
€1.0289042313 |
Modal() |
{"ath":1.028904231335857,"coinprice":0.8705731502586688,"total_supply":"28600072","name":"USDK","total_volume":307.9868091405376,"market_cap":24898454.855118,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.31"}
|
| 2618 |
|
€0.0018820691 |
-12.91% |
644967.957304 |
239303.083968 |
€10.7410 |
Modal() |
{"ath":10.7410281483375,"coinprice":0.001882069060430417,"total_supply":"370944993","name":"Voyager Token","total_volume":239303.08396779376,"market_cap":644967.9573041251,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-12.91"}
|
| 876 |
|
€1.0666801989 |
-0.27% |
23832085.6971 |
1242431.35065 |
€80.4886 |
Modal() |
{"ath":80.48862389295,"coinprice":1.0666801989217034,"total_supply":"25743457","name":"Elastos","total_volume":1242431.3506503964,"market_cap":23832085.69705275,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-0.27"}
|
| 2225 |
|
€0.0278516707 |
+1.74% |
1329270.65669 |
510448.746313 |
€7.8007 |
Modal() |
{"ath":7.800724710442308,"coinprice":0.027851670725894048,"total_supply":"198813158","name":"XCAD Network","total_volume":510448.7463130963,"market_cap":1329270.656688,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.74"}
|
| 1357 |
|
€70.1757 |
-13.42% |
7545710.40581 |
1049537.00673 |
€3,827.9300 |
Modal() |
{"ath":3827.930012511299,"coinprice":70.17568239936779,"total_supply":"107553","name":"DOGE KILLER","total_volume":1049537.0067343991,"market_cap":7545710.40581475,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-13.42"}
|
| 895 |
|
€0.0246201565 |
-0.29% |
22735110.8579 |
3741214.65392 |
€0.2441978473 |
Modal() |
{"ath":0.2441978473132976,"coinprice":0.02462015646600685,"total_supply":"933442554","name":"Firmachain","total_volume":3741214.6539226454,"market_cap":22735110.8578815,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1380 |
|
€0.0338055362 |
-3.52% |
7213051.80285 |
1824083.50984 |
€0.5796440294 |
Modal() |
{"ath":0.5796440293571566,"coinprice":0.0338055361854628,"total_supply":"213371711","name":"Persistence","total_volume":1824083.5098432486,"market_cap":7213051.802853,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.52"}
|
| 1120 |
|
€165.0037 |
-1.99% |
13200295.0223 |
212786.591277 |
€2,255.6405 |
Modal() |
{"ath":2255.6405377079022,"coinprice":165.00368367150583,"total_supply":"80000","name":"Beefy","total_volume":212786.5912771526,"market_cap":13200295.022255251,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.99"}
|
| 791 |
|
€0.0263325018 |
+3.3% |
30721251.6461 |
14948025.5397 |
€0.2024538904 |
Modal() |
{"ath":0.2024538903677949,"coinprice":0.026332501791516538,"total_supply":"1000000000","name":"Acala Network","total_volume":14948025.539687473,"market_cap":30721251.646054126,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"3.3"}
|
| 762 |
|
€0.0467489523 |
-2.12% |
33572616.974 |
7380121.11362 |
€0.2948886830 |
Modal() |
{"ath":0.29488868300126725,"coinprice":0.046748952259267604,"total_supply":"1000000000","name":"SuperRare","total_volume":7380121.113621758,"market_cap":33572616.974047124,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.12"}
|
| 1032 |
|
€0.1629672063 |
-1.87% |
16167916.1944 |
1908494.91806 |
€4.3798 |
Modal() |
{"ath":4.379835543718592,"coinprice":0.16296720629424802,"total_supply":"100000000","name":"Polkastarter","total_volume":1908494.9180568433,"market_cap":16167916.194402376,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.87"}
|
| 2164 |
|
€0.0001527855 |
+1.26% |
1527854.65227 |
27882.215878 |
€0.4181693232 |
Modal() |
{"ath":0.4181693232064577,"coinprice":0.00015278548175437165,"total_supply":"10000000000","name":"Carry","total_volume":27882.215878029394,"market_cap":1527854.6522655,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"1.26"}
|
| 856 |
|
€0.0252806291 |
-2.98% |
25280629.2492 |
62443.5932664 |
€0.4136555512 |
Modal() |
{"ath":0.41365555117087505,"coinprice":0.025280629144600587,"total_supply":"1000000000","name":"district0x","total_volume":62443.5932663951,"market_cap":25280629.249195125,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.98"}
|
| 842 |
|
€0.0026419393 |
-0.33% |
26419393.0758 |
142295.297784 |
€0.2667257611 |
Modal() |
{"ath":0.26672576105608875,"coinprice":0.0026419393119613715,"total_supply":"10000000000","name":"Wirex Token","total_volume":142295.29778379825,"market_cap":26419393.07575425,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.33"}
|
| 1837 |
|
€0.0000204923 |
-48.04% |
233826.61555 |
17080.5469261 |
€0.0055345497 |
Modal() |
{"ath":0.005534549747718971,"coinprice":2.0492262154575283e-5,"total_supply":"21000000000","name":"Findora","total_volume":17080.546926060313,"market_cap":233826.61555012502,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1070 |
|
€0.2263305104 |
-4.55% |
14938301.6033 |
5564501.36479 |
€16.1887 |
Modal() |
{"ath":16.188724332755346,"coinprice":0.22633051040444577,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":5564501.3647920815,"market_cap":14938301.60330625,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-4.55"}
|
| 703 |
|
€0.1067677973 |
-1.9% |
39340968.0675 |
1942860.06533 |
€0.4354704409 |
Modal() |
{"ath":0.43547044088816117,"coinprice":0.10676779725915779,"total_supply":"500000000","name":"Gods Unchained","total_volume":1942860.0653311263,"market_cap":39340968.0674985,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.9"}
|
| 7306 |
|
€0.0059646018 |
-4.03% |
0 |
2545200.6842 |
€16.3833 |
Modal() |
{"ath":16.383271328832333,"coinprice":0.005964601779078288,"total_supply":"1000000000","name":"Router Protocol","total_volume":2545200.684195804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-4.03"}
|
| 901 |
|
€0.0024696730 |
-4.94% |
21932623.1833 |
3937358.61124 |
€0.1287025685 |
Modal() |
{"ath":0.12870256850845876,"coinprice":0.00246967299920356,"total_supply":"10000000000","name":"Klever","total_volume":3937358.611239884,"market_cap":21932623.183302,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-4.94"}
|
| 893 |
|
€0.0855460049 |
-1.58% |
22868410.215 |
110299.542637 |
€0.5975031309 |
Modal() |
{"ath":0.5975031308903986,"coinprice":0.08554600485968726,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":110299.54263670495,"market_cap":22868410.215002626,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-1.58"}
|
| 1252 |
|
€0.0252344532 |
-5.21% |
9789706.12932 |
281277.052529 |
€0.3963351265 |
Modal() |
{"ath":0.39633512651356145,"coinprice":0.025234453177448466,"total_supply":"400000000","name":"VAIOT","total_volume":281277.05252915475,"market_cap":9789706.12932,"circulating_supply":"387950000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-5.21"}
|
| 583 |
|
€0.8964135009 |
-1.09% |
55721062.9776 |
62817.8523709 |
€4.9894 |
Modal() |
{"ath":4.989354414404068,"coinprice":0.8964135009291021,"total_supply":"1000000000","name":"SpaceN","total_volume":62817.8523708764,"market_cap":55721062.97756213,"circulating_supply":"62160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-1.09"}
|
| 900 |
|
€0.2594246122 |
-1.3% |
22402286.9253 |
261393.468816 |
€2.6344 |
Modal() |
{"ath":2.6344178466551886,"coinprice":0.25942461224530716,"total_supply":"86353744","name":"Groestlcoin","total_volume":261393.46881584026,"market_cap":22402286.925305627,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.3"}
|
| 1063 |
|
€0.6389951803 |
-4.28% |
15045672.4798 |
4660352.74216 |
€21.1393 |
Modal() |
{"ath":21.139286900512023,"coinprice":0.6389951803086004,"total_supply":"30000000","name":"Ethernity Chain","total_volume":4660352.742162737,"market_cap":15045672.479803875,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-4.28"}
|
| 1848 |
|
€72.4145 |
-3.4% |
2794909.1196 |
33162.4737883 |
€6,984.4205 |
Modal() |
{"ath":6984.420474172792,"coinprice":72.41446914242793,"total_supply":"39375","name":"DFI.Money","total_volume":33162.47378825133,"market_cap":2794909.119604875,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-3.4"}
|
| 1077 |
|
€0.0241977811 |
+0.43% |
14671592.3838 |
22157089.4907 |
€0.7352353567 |
Modal() |
{"ath":0.735235356726,"coinprice":0.02419778105612568,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":22157089.490651447,"market_cap":14671592.383777875,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.43"}
|
| 976 |
|
€0.3719218881 |
-90.07% |
5132925.13911 |
60461666.339 |
€19.1381 |
Modal() |
{"ath":19.13814494865,"coinprice":0.37192188807374954,"total_supply":"13801084","name":"Steem Dollars","total_volume":60461666.33903725,"market_cap":5132925.1391096255,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1649 |
|
€0.0093821403 |
+15.25% |
4069277.49495 |
407096.662712 |
€0.7879949149 |
Modal() |
{"ath":0.7879949148705075,"coinprice":0.009382140282126812,"total_supply":"433727080","name":"LTO Network","total_volume":407096.6627117543,"market_cap":4069277.4949515,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"15.25"}
|
| 884 |
|
€0.0559651657 |
-0.69% |
23588740.2076 |
980566.796352 |
€0.4397262846 |
Modal() |
{"ath":0.4397262846212939,"coinprice":0.0559651657370007,"total_supply":"500000000","name":"Moss Coin","total_volume":980566.7963521003,"market_cap":23588740.207553625,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.69"}
|
| 1526 |
|
€0.8565705214 |
+0.07% |
5296666.56098 |
159716.188905 |
€0.9988379562 |
Modal() |
{"ath":0.998837956247932,"coinprice":0.8565705213586368,"total_supply":"6183573","name":"Origin Dollar","total_volume":159716.1889045008,"market_cap":5296666.5609828755,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 929 |
|
€8.8077 |
-3.02% |
20748968.5117 |
1061280.06046 |
€504.4387 |
Modal() |
{"ath":504.43869325213734,"coinprice":8.807730124766044,"total_supply":"2502835","name":"Alchemix","total_volume":1061280.0604619356,"market_cap":20748968.511672374,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-3.02"}
|
| 284 |
|
€0.4448262530 |
+1.02% |
184480292.429 |
14452987.4193 |
€0.4846991958 |
Modal() |
{"ath":0.48469919581719456,"coinprice":0.4448262529756829,"total_supply":"414724381","name":"GoMining Token","total_volume":14452987.419262089,"market_cap":184480292.42900887,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"1.02"}
|
| 536 |
|
€0.6490229826 |
-4.65% |
64902297.8761 |
8218334.97035 |
€161.8878 |
Modal() |
{"ath":161.88784918520577,"coinprice":0.6490229826187983,"total_supply":"100000000","name":"Propy","total_volume":8218334.970345614,"market_cap":64902297.876053624,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-4.65"}
|
| 676 |
|
€0.0433630808 |
-5.95% |
43363068.3716 |
8013290.78608 |
€5.4956 |
Modal() |
{"ath":5.495598707773161,"coinprice":0.043363080786287964,"total_supply":"1000000000","name":"Coin98","total_volume":8013290.786082399,"market_cap":43363068.37157588,"circulating_supply":"999999722","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-5.95"}
|
| 839 |
|
€2.6581 |
-0.72% |
26580514.9227 |
7092.89966635 |
€91.3063 |
Modal() |
{"ath":91.30632674055947,"coinprice":2.6580514751379223,"total_supply":"1000000000","name":"Defigram","total_volume":7092.899666350149,"market_cap":26580514.92270525,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.72"}
|
| 917 |
|
€0.3821392767 |
-2.51% |
21296951.3761 |
16248.4915007 |
€6.2730 |
Modal() |
{"ath":6.272971652753542,"coinprice":0.3821392767487311,"total_supply":"100000000","name":"Litentry","total_volume":16248.491500697673,"market_cap":21296951.376114376,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 3635 |
|
€0.0000488198 |
-22.88% |
195279.116555 |
0.0450808630012 |
€0.1452187233 |
Modal() |
{"ath":0.1452187232936335,"coinprice":4.88198270992203e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.045080863001171756,"market_cap":195279.11655525002,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-22.88"}
|
| 178 |
|
€0.0114145375 |
+7.95% |
375534203.391 |
33036893.4745 |
€0.1575425844 |
Modal() |
{"ath":0.15754258435610005,"coinprice":0.011414537527700677,"total_supply":"48402437326","name":"Onyxcoin","total_volume":33036893.474474072,"market_cap":375534203.39080423,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"7.95"}
|
| 498 |
|
€0.6159515289 |
-1.8% |
73714678.9789 |
7407557.25744 |
€4.9575 |
Modal() |
{"ath":4.957546311325238,"coinprice":0.6159515289451204,"total_supply":"168817248","name":"DIA","total_volume":7407557.257440172,"market_cap":73714678.97891176,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-1.8"}
|
| 692 |
|
€0.0832475145 |
-4% |
41065941.0212 |
5923721.68532 |
€1.0544621196 |
Modal() |
{"ath":1.0544621196414512,"coinprice":0.0832475144818573,"total_supply":"500000000","name":"Boba Network","total_volume":5923721.685324751,"market_cap":41065941.021197625,"circulating_supply":"493299306","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-4"}
|
| 438 |
|
€0.0055059251 |
-3.32% |
90968625.706 |
4002565.9031 |
€0.2574927360 |
Modal() |
{"ath":0.25749273601350003,"coinprice":0.0055059250809742265,"total_supply":"16521951236","name":"Verge","total_volume":4002565.9030974344,"market_cap":90968625.70600837,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-3.32"}
|
| 1312 |
|
€0.0000003257 |
-3.09% |
8390407.67317 |
119381.015791 |
€0.0000489076 |
Modal() |
{"ath":4.8907590813697354e-5,"coinprice":3.2574524553130917e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":119381.0157914292,"market_cap":8390407.6731735,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-3.09"}
|
| 1773 |
|
€0.0010718027 |
+0.7% |
3211092.58627 |
148340.855164 |
€0.7853430793 |
Modal() |
{"ath":0.78534307925775,"coinprice":0.0010718027066246945,"total_supply":"2995973671","name":"BitShares","total_volume":148340.8551643764,"market_cap":3211092.5862746253,"circulating_supply":"2995973671","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.7"}
|
| 972 |
|
€0.0031847606 |
-0.91% |
18342492.3258 |
1036216.63813 |
€0.0279913304 |
Modal() |
{"ath":0.027991330444077984,"coinprice":0.003184760628176483,"total_supply":"7726329953","name":"AhaToken","total_volume":1036216.6381330779,"market_cap":18342492.325837877,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.91"}
|
| 3362 |
|
€0.0000234969 |
+0.57% |
117465.405891 |
18526.3908002 |
€0.0474545334 |
Modal() |
{"ath":0.047454533443395,"coinprice":2.3496886230113807e-5,"total_supply":"4999650000","name":"Refereum","total_volume":18526.390800225763,"market_cap":117465.405890625,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0.57"}
|
| 1578 |
|
€0.0000000001 |
-4.26% |
4828082.17294 |
13433.8458152 |
€0.0000000087 |
Modal() |
{"ath":8.700164333476656e-9,"coinprice":5.1839004275065515e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":13433.845815154937,"market_cap":4828082.172936751,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-4.26"}
|
| 952 |
|
€0.0577062311 |
-4.78% |
19679936.9472 |
832568.070774 |
€0.5406675021 |
Modal() |
{"ath":0.5406675020858155,"coinprice":0.05770623107190536,"total_supply":"1000000000","name":"Forta","total_volume":832568.070773871,"market_cap":19679936.947178625,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-4.78"}
|
| 382 |
|
€0.0414885787 |
-2.36% |
112381551.095 |
173951.247734 |
€0.1242189322 |
Modal() |
{"ath":0.12421893216900376,"coinprice":0.04148857873781912,"total_supply":"2708734654","name":"CoinEx Token","total_volume":173951.24773434867,"market_cap":112381551.09496576,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-2.36"}
|
| 281 |
|
€2.8926 |
+1.4% |
187998506.618 |
11827412.6825 |
€83.5154 |
Modal() |
{"ath":83.515440776625,"coinprice":2.8926260001615947,"total_supply":"64992331","name":"Gas","total_volume":11827412.682488613,"market_cap":187998506.61758888,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.4"}
|
| 6248 |
|
€0.0000980093 |
0% |
277996.178055 |
25.989189676 |
€0.0552977275 |
Modal() |
{"ath":0.05529772750597875,"coinprice":9.800925991521492e-5,"total_supply":"4500000000","name":"Ultiledger","total_volume":25.98918967596726,"market_cap":277996.178055375,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 935 |
|
€0.0039845036 |
-2.49% |
20542536.0709 |
697833.966354 |
€0.0564752626 |
Modal() |
{"ath":0.05647526261364611,"coinprice":0.003984503590422745,"total_supply":"9697223991","name":"MAP Protocol","total_volume":697833.9663540605,"market_cap":20542536.070889626,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-2.49"}
|
| 1040 |
|
€3.3823 |
-0.94% |
15897002.6342 |
63328.051497 |
€8.7631 |
Modal() |
{"ath":8.763097849215626,"coinprice":3.382341043433939,"total_supply":"100000000","name":"Hermez Network","total_volume":63328.0514970351,"market_cap":15897002.6342205,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.94"}
|
| 9047 |
|
€0.2749866784 |
-2.93% |
0 |
518.545836976 |
€24.9443 |
Modal() |
{"ath":24.94434453948055,"coinprice":0.27498667842168006,"total_supply":"92631255","name":"Orion Protocol","total_volume":518.5458369758588,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.93"}
|
| 1310 |
|
€0.0000001354 |
-2.81% |
8430139.89163 |
291663.064027 |
€0.0000008206 |
Modal() |
{"ath":8.20606886403744e-7,"coinprice":1.3539537735412906e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":291663.0640274114,"market_cap":8430139.89163125,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.81"}
|
| 5323 |
|
€0.0034968427 |
0% |
1740504.5145 |
0.240543773813 |
€0.3774680682 |
Modal() |
{"ath":0.37746806817037504,"coinprice":0.003496842682122783,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.2405437738132743,"market_cap":1740504.5144955001,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 1115 |
|
€0.0019921037 |
-3.46% |
13519455.7043 |
4613307.87373 |
€0.0158008467 |
Modal() |
{"ath":0.01580084672899467,"coinprice":0.0019921037115576117,"total_supply":"21364085199","name":"Sweat Economy","total_volume":4613307.873727606,"market_cap":13519455.704337375,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-3.46"}
|
| 6138 |
|
€0.0082731450 |
-4.43% |
1882448.12621 |
800.506843857 |
€0.7587803240 |
Modal() |
{"ath":0.7587803239907963,"coinprice":0.00827314497401652,"total_supply":"227537172","name":"Syntropy","total_volume":800.5068438574705,"market_cap":1882448.1262080001,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-4.43"}
|
| 2672 |
|
€0.0001316313 |
-21.88% |
583944.19709 |
54105.909679 |
€0.0753913920 |
Modal() |
{"ath":0.07539139196125876,"coinprice":0.0001316312696263166,"total_supply":"15000000000","name":"Akropolis","total_volume":54105.909678997945,"market_cap":583944.1970895,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-21.88"}
|
| 989 |
|
€1.1883881856 |
-0.74% |
17512563.3618 |
22011.8931853 |
€7.8985 |
Modal() |
{"ath":7.898480970851249,"coinprice":1.1883881856059342,"total_supply":"14736400","name":"Namecoin","total_volume":22011.893185309935,"market_cap":17512563.361834124,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.74"}
|
| 3545 |
|
€0.0223938685 |
-0.01% |
17244968.3868 |
63.7603952735 |
€0.0248910658 |
Modal() |
{"ath":0.024891065790152756,"coinprice":0.02239386849469117,"total_supply":"770075466","name":"ONBUFF","total_volume":63.76039527353772,"market_cap":17244968.386756502,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1997 |
|
€4.8319 |
-5.28% |
2054433.7564 |
40199.0450902 |
€1,687.8016 |
Modal() |
{"ath":1687.8016218512528,"coinprice":4.831937987970135,"total_supply":"425178","name":"Keep3rV1","total_volume":40199.04509020718,"market_cap":2054433.7564042502,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-5.28"}
|
| 1002 |
|
€22.6846 |
-0.66% |
16887881.2625 |
26185.0158533 |
€715.5954 |
Modal() |
{"ath":715.5953535349354,"coinprice":22.684618258373295,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":26185.015853310284,"market_cap":16887881.262520127,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.66"}
|
| 2064 |
|
€0.0015646137 |
+2.84% |
1877536.20907 |
56402.6346786 |
€6.1518 |
Modal() |
{"ath":6.15180666354345,"coinprice":0.0015646137468076026,"total_supply":"1200000000","name":"CENNZnet ","total_volume":56402.634678601455,"market_cap":1877536.20907125,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"2.84"}
|
| 1882 |
|
€0.0174793377 |
-8.17% |
2636848.01209 |
362735.853393 |
€1.5035022191 |
Modal() |
{"ath":1.5035022190972496,"coinprice":0.01747933768160264,"total_supply":"150855129","name":"Alpaca Finance","total_volume":362735.8533927179,"market_cap":2636848.0120905,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-8.17"}
|
| 1259 |
|
€1.1004020009 |
-2.2% |
9625883.32758 |
2273287.31037 |
€4.3741 |
Modal() |
{"ath":4.374067009417656,"coinprice":1.1004020009188626,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2273287.310373641,"market_cap":9625883.327584876,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-2.2"}
|
| 836 |
|
€0.4812501257 |
-3.55% |
26760465.4998 |
6358738.69909 |
€5.5455 |
Modal() |
{"ath":5.545458033670181,"coinprice":0.48125012565733577,"total_supply":"66577749","name":"AVA","total_volume":6358738.699093123,"market_cap":26760465.49980375,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-3.55"}
|
| 242 |
|
€0.0133032441 |
-1.42% |
233656530.782 |
26481617.7463 |
€1.1737203450 |
Modal() |
{"ath":1.17372034503938,"coinprice":0.01330324405465652,"total_supply":"23999921755","name":"Velo","total_volume":26481617.746255092,"market_cap":233656530.78217614,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-1.42"}
|
| 1071 |
|
€0.0028837208 |
-2.82% |
14927461.8057 |
1741822.60849 |
€0.0486150463 |
Modal() |
{"ath":0.04861504634856864,"coinprice":0.002883720833218145,"total_supply":"9900474904","name":"Contentos","total_volume":1741822.6084933558,"market_cap":14927461.8057045,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-2.82"}
|
| 846 |
|
€0.9693255207 |
+0.79% |
25983934.5746 |
30005222.7573 |
€6.3053 |
Modal() |
{"ath":6.305346405609532,"coinprice":0.9693255207360834,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":30005222.757296626,"market_cap":25983934.574641876,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.79"}
|
| 2216 |
|
€0.0009203166 |
-2.08% |
1373692.06845 |
17527.4567509 |
€0.0287075658 |
Modal() |
{"ath":0.028707565808193437,"coinprice":0.0009203166005353817,"total_supply":"3041407379","name":"StreamCoin","total_volume":17527.45675091962,"market_cap":1373692.0684500001,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-2.08"}
|
| 1221 |
|
€0.0137056828 |
-2.7% |
10513928.6492 |
1454106.05505 |
€0.3208825086 |
Modal() |
{"ath":0.32088250863337503,"coinprice":0.013705682796741331,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1454106.055051054,"market_cap":10513928.649159,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.7"}
|
| 822 |
|
€0.3044359190 |
+1.51% |
28301474.5643 |
6395893.62363 |
€17,857.4428 |
Modal() |
{"ath":17857.44282945181,"coinprice":0.3044359190296995,"total_supply":"180000000","name":"Nakamoto Games","total_volume":6395893.623630089,"market_cap":28301474.56426875,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.51"}
|
| 696 |
|
€0.0632448109 |
-4.28% |
39823878.7378 |
744461.042857 |
€12.6638 |
Modal() |
{"ath":12.663782779980625,"coinprice":0.06324481093764374,"total_supply":"999867303","name":"Aurora","total_volume":744461.0428572614,"market_cap":39823878.73775513,"circulating_supply":"629678207","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-4.28"}
|
| 3907 |
|
€0.0000079603 |
-5.95% |
677115.572635 |
11.5499085639 |
€3.8448 |
Modal() |
{"ath":3.84478729113375,"coinprice":7.960312157752802e-6,"total_supply":"85061485690","name":"Revain","total_volume":11.54990856391323,"market_cap":677115.572635125,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-5.95"}
|
| 1431 |
|
€0.0343352866 |
-3.2% |
6403287.05536 |
1866.51746373 |
€89.8065 |
Modal() |
{"ath":89.80653241462501,"coinprice":0.03433528662529843,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1866.5174637321566,"market_cap":6403287.055361625,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.2"}
|
| 1105 |
|
€0.0310077338 |
-1.93% |
13947302.1902 |
284196.222164 |
€0.7828931171 |
Modal() |
{"ath":0.78289311710025,"coinprice":0.031007733780563807,"total_supply":"500000000","name":"Bluzelle","total_volume":284196.22216432483,"market_cap":13947302.190159,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.93"}
|
| 1084 |
|
€0.0152909609 |
-3.03% |
14526412.4235 |
678478.750383 |
€0.3007757384 |
Modal() |
{"ath":0.3007757384456156,"coinprice":0.015290960860565523,"total_supply":"1000000000","name":"REI Network","total_volume":678478.7503825892,"market_cap":14526412.423453126,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-3.03"}
|
| 2104 |
|
€0.0151988046 |
-4.66% |
1725048.33715 |
216405.904275 |
€7.3160 |
Modal() |
{"ath":7.31604101626125,"coinprice":0.015198804646028373,"total_supply":"129641465","name":"NULS","total_volume":216405.90427549067,"market_cap":1725048.337150125,"circulating_supply":"113498934","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-4.66"}
|
| 1342 |
|
€0.1252856112 |
+4.03% |
7911715.90628 |
96217.0914519 |
€0.7034268242 |
Modal() |
{"ath":0.7034268242184875,"coinprice":0.1252856111641888,"total_supply":"63149438","name":"Swarm","total_volume":96217.09145194567,"market_cap":7911715.9062825,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"4.03"}
|
| 4938 |
|
€0.0074411255 |
-4.43% |
853438.321154 |
155.995755116 |
€0.2072358797 |
Modal() |
{"ath":0.20723587970482168,"coinprice":0.007441125506380116,"total_supply":"200000000","name":"Red Kite","total_volume":155.9957551161323,"market_cap":853438.3211542501,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-4.43"}
|
| 4352 |
|
€0.0000000023 |
-0.88% |
849073.790667 |
60.348560031 |
€0.0000033349 |
Modal() |
{"ath":3.3349468093757585e-6,"coinprice":2.3378231703651712e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":60.34856003097091,"market_cap":849073.790667375,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1005 |
|
€0.1168505815 |
-2.65% |
16831861.9355 |
6649989.0566 |
€3.1766 |
Modal() |
{"ath":3.176624359935,"coinprice":0.11685058154385429,"total_supply":"150000000","name":"Ambire AdEx","total_volume":6649989.056595613,"market_cap":16831861.93549575,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-2.65"}
|
| 322 |
|
€0.0054018935 |
-0.22% |
147242625.44 |
2802922.08022 |
€0.0435321488 |
Modal() |
{"ath":0.043532148772569834,"coinprice":0.00540189345665638,"total_supply":"30215400688","name":"Proton","total_volume":2802922.080223015,"market_cap":147242625.4400254,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.22"}
|
| 1216 |
|
€0.1013913515 |
+0.39% |
10605427.8827 |
7271412.97007 |
€2.4196 |
Modal() |
{"ath":2.41963765900483,"coinprice":0.10139135151736227,"total_supply":"148720458","name":"Stafi","total_volume":7271412.970073651,"market_cap":10605427.882700626,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.39"}
|
| 1176 |
|
€0.0628159116 |
-3.24% |
11710891.9264 |
162128.348278 |
€0.7000364047 |
Modal() |
{"ath":0.7000364046655694,"coinprice":0.06281591162898452,"total_supply":"500000000","name":"aleph.im","total_volume":162128.34827783162,"market_cap":11710891.926410625,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.24"}
|
| 1588 |
|
€0.4733086673 |
-4.48% |
4587788.85657 |
43391.6916213 |
€94.9926 |
Modal() |
{"ath":94.992571191375,"coinprice":0.4733086672524362,"total_supply":"20000000","name":"Pluton","total_volume":43391.69162125736,"market_cap":4587788.856573001,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-4.48"}
|
| 1492 |
|
€0.0327383458 |
-3.22% |
5712171.57659 |
329936.532145 |
€1.7784926340 |
Modal() |
{"ath":1.7784926340187501,"coinprice":0.032738345791601724,"total_supply":"500000000","name":"AirSwap","total_volume":329936.53214481805,"market_cap":5712171.576593625,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-3.22"}
|
| 8213 |
|
€0.0123912262 |
-1.04% |
0 |
40158.3914439 |
€0.1884620144 |
Modal() |
{"ath":0.18846201437908433,"coinprice":0.012391226241938683,"total_supply":"1000000000","name":"NuNet","total_volume":40158.39144389454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.04"}
|
| 1827 |
|
€0.0036559046 |
+1.31% |
2878659.27704 |
82436.1861998 |
€0.1101669967 |
Modal() |
{"ath":0.11016699673974646,"coinprice":0.003655904612156443,"total_supply":"2000000000","name":"Izumi Finance","total_volume":82436.186199784,"market_cap":2878659.27703575,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.31"}
|
| 6493 |
|
€0.0416382756 |
+0.07% |
3215680.69722 |
0.0291945636901 |
€10.7937 |
Modal() |
{"ath":10.793710901025,"coinprice":0.04163827564900022,"total_supply":"77228966","name":"Fusion","total_volume":0.029194563690096324,"market_cap":3215680.6972241253,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.07"}
|
| 912 |
|
€0.0213964989 |
-17.22% |
21182533.8602 |
10040850.7271 |
€0.3944349317 |
Modal() |
{"ath":0.3944349317421003,"coinprice":0.02139649888362606,"total_supply":"990000000","name":"Altura","total_volume":10040850.72709763,"market_cap":21182533.8602085,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-17.22"}
|
| 1054 |
|
€0.0207232132 |
-2.75% |
15438315.7506 |
53711.5420343 |
€0.0528005341 |
Modal() |
{"ath":0.05280053406835094,"coinprice":0.020723213222728624,"total_supply":"1800000000","name":"ParaSwap","total_volume":53711.54203425094,"market_cap":15438315.750638625,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.75"}
|
| 3468 |
|
€0.0002289682 |
+8.02% |
89469.8767755 |
18768.840672 |
€0.1518855354 |
Modal() |
{"ath":0.15188553540067867,"coinprice":0.00022896819938660593,"total_supply":"1974198687","name":"Throne","total_volume":18768.840671964335,"market_cap":89469.8767755,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"8.02"}
|
| 1803 |
|
€0.0006324066 |
-7.56% |
3019741.97547 |
7893.07458572 |
€0.0107714865 |
Modal() |
{"ath":0.010771486500198192,"coinprice":0.0006324066278413109,"total_supply":"5000000000","name":"KardiaChain","total_volume":7893.074585716116,"market_cap":3019741.975472625,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-7.56"}
|
| 1599 |
|
€0.0001287985 |
-7.77% |
4437204.41679 |
3390251.30692 |
€0.0052884801 |
Modal() |
{"ath":0.005288480114406839,"coinprice":0.00012879846186820146,"total_supply":"35000000000","name":"LeverFi","total_volume":3390251.3069152785,"market_cap":4437204.416789625,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-7.77"}
|
| 3642 |
|
€0.0000432213 |
-19.51% |
45370.5579405 |
1989.94389769 |
€0.1676986680 |
Modal() |
{"ath":0.16769866802120773,"coinprice":4.322127195084858e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":1989.9438976902886,"market_cap":45370.5579405,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-19.51"}
|
| 8378 |
|
€0.4677331516 |
-2.64% |
0 |
2999.73851643 |
€11.1506 |
Modal() |
{"ath":11.150552953747837,"coinprice":0.46773315164473583,"total_supply":"14377915","name":"Metronome","total_volume":2999.7385164310112,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-2.64"}
|
| 1194 |
|
€0.1492459904 |
-4.93% |
11193449.6392 |
1270559.05621 |
€2.9377 |
Modal() |
{"ath":2.937710672840301,"coinprice":0.14924599043854989,"total_supply":"500000000","name":"Tokocrypto","total_volume":1270559.0562090434,"market_cap":11193449.639185125,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-4.93"}
|
| 1857 |
|
€0.0000561162 |
+1.39% |
2750350.64702 |
44093.8577385 |
€0.0037425091 |
Modal() |
{"ath":0.003742509050138988,"coinprice":5.611617511535328e-5,"total_supply":"50000000000","name":"Gamium","total_volume":44093.85773854351,"market_cap":2750350.647022875,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"1.39"}
|
| 2211 |
|
€0.0000184922 |
-2.75% |
1364721.43778 |
7351.92538291 |
€0.0028925487 |
Modal() |
{"ath":0.0028925486778825,"coinprice":1.8492159036266922e-5,"total_supply":"92000000000","name":"BABB","total_volume":7351.925382910691,"market_cap":1364721.437781,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-2.75"}
|
| 1528 |
|
€0.0041143376 |
+1.13% |
5275584.03698 |
93808.9159775 |
€0.0379468557 |
Modal() |
{"ath":0.03794685565012875,"coinprice":0.0041143376267276256,"total_supply":"1282243200","name":"Dagger by XDAG","total_volume":93808.9159774985,"market_cap":5275584.0369765,"circulating_supply":"1282243840","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.13"}
|
| 1422 |
|
€0.0100422500 |
-2.36% |
6700362.95619 |
33711.27535 |
€0.2797610230 |
Modal() |
{"ath":0.27976102303727796,"coinprice":0.010042250035747675,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":33711.27535003711,"market_cap":6700362.956191125,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.36"}
|
| 1509 |
|
€0.0188041674 |
+4.1% |
5505049.54856 |
1040.73287964 |
€2.2492 |
Modal() |
{"ath":2.249228191634775,"coinprice":0.018804167417983693,"total_supply":"310256872","name":"PARSIQ","total_volume":1040.7328796397128,"market_cap":5505049.548560251,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"4.1"}
|
| 1382 |
|
€0.8584721491 |
-1.15% |
7203601.45931 |
4835719.7102 |
€38.3054 |
Modal() |
{"ath":38.305427382216855,"coinprice":0.8584721490675623,"total_supply":"21000000","name":"Badger","total_volume":4835719.710202864,"market_cap":7203601.459314,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.15"}
|
| 866 |
|
€0.0733267938 |
+28.07% |
25017182.0772 |
12592329.3955 |
€0.2401000558 |
Modal() |
{"ath":0.24010005579671523,"coinprice":0.0733267938244705,"total_supply":"394545361","name":"HOPR","total_volume":12592329.395513963,"market_cap":25017182.07718275,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"28.07"}
|
| 2604 |
|
€0.0000759505 |
-10.79% |
655073.622889 |
510830.417442 |
€0.0280680391 |
Modal() |
{"ath":0.0280680391453125,"coinprice":7.595051557776755e-5,"total_supply":"10000000000","name":"Troy","total_volume":510830.4174421148,"market_cap":655073.62288875,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-10.79"}
|
| 4260 |
|
€0.0050143720 |
-2.87% |
127706.419035 |
55.152338186 |
€1.0729238554 |
Modal() |
{"ath":1.072923855360402,"coinprice":0.005014371963307404,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":55.15233818602242,"market_cap":127706.419035,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-2.87"}
|
| 7682 |
|
€0.0029446083 |
-0.68% |
0 |
18719.4508062 |
€0.8768566608 |
Modal() |
{"ath":0.8768566608142919,"coinprice":0.002944608303262929,"total_supply":"100000000","name":"Good Games Guild","total_volume":18719.45080616264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.68"}
|
| 2296 |
|
€0.0000147795 |
-9.5% |
8032.62068212 |
117.480202464 |
€0.2208925895 |
Modal() |
{"ath":0.22089258950633106,"coinprice":1.4779542009096546e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":117.48020246448739,"market_cap":8032.620682125,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 10261 |
|
€0.0021430943 |
+12.59% |
0 |
39.2346996468 |
€0.8599148332 |
Modal() |
{"ath":0.859914833243951,"coinprice":0.0021430943409408696,"total_supply":"265000000","name":"WorldCoin","total_volume":39.23469964681657,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"12.59"}
|
| 68 |
|
€0.8177458672 |
-4.26% |
1538282370.52 |
109886049.012 |
€10.1516 |
Modal() |
{"ath":10.151599883055429,"coinprice":0.8177458671789051,"total_supply":"10000000000","name":"Worldcoin","total_volume":109886049.01175672,"market_cap":1538282370.5155091,"circulating_supply":"1881125215","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.26"}
|
| 1912 |
|
€0.0000000059 |
-6.47% |
2474330.71467 |
15988.3500745 |
€0.0000000962 |
Modal() |
{"ath":9.621897740197582e-8,"coinprice":5.881601724342503e-9,"total_supply":"420690000000000","name":"POOH","total_volume":15988.350074531572,"market_cap":2474330.714665875,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-6.47"}
|
| 1286 |
|
€0.0000000002 |
-5.85% |
8941492.3953 |
23978.3749361 |
€0.0000000217 |
Modal() |
{"ath":2.1716389991429416e-8,"coinprice":2.224683489214143e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":23978.374936080818,"market_cap":8941492.395298125,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-5.85"}
|
| 1123 |
|
€0.0000000147 |
+1.24% |
13118097.0786 |
1506982.59279 |
€0.0000245258 |
Modal() |
{"ath":2.452583326653744e-5,"coinprice":1.4679173721259262e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":1506982.592789376,"market_cap":13118097.078610875,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.24"}
|
| 4318 |
|
€0.0000000000 |
-0.89% |
160963.370378 |
4.42630105892 |
€0.0000000004 |
Modal() |
{"ath":3.809355897293739e-10,"coinprice":1.4886721247926614e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":4.426301058920162,"market_cap":160963.370377875,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.89"}
|
| 5131 |
|
€0.0000136693 |
-2.52% |
5675516.37354 |
142.120695723 |
€0.0006650116 |
Modal() |
{"ath":0.0006650116051437702,"coinprice":1.3669265404923158e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":142.12069572336895,"market_cap":5675516.3735448755,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-2.52"}
|
| 7619 |
|
€0.0000000496 |
-6.1% |
0 |
109952.27743 |
€0.0000057694 |
Modal() |
{"ath":5.769413351358782e-6,"coinprice":4.9574675968679966e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":109952.27742960387,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-6.1"}
|
| 1405 |
|
€0.0014502771 |
-4.9% |
6884044.15748 |
271224.720973 |
€0.1975678448 |
Modal() |
{"ath":0.19756784478773995,"coinprice":0.00145027705374843,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":271224.7209725422,"market_cap":6884044.157484001,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.9"}
|
| 2396 |
|
€0.0000297489 |
-0.55% |
982344.878994 |
31843.2667992 |
€0.0018511189 |
Modal() |
{"ath":0.0018511188729700171,"coinprice":2.9748902051141303e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":31843.266799228477,"market_cap":982344.878994375,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.55"}
|
| 735 |
|
€0.1440448842 |
-1.78% |
35996057.8629 |
16420424.4361 |
€12.8914 |
Modal() |
{"ath":12.89144675943483,"coinprice":0.14404488419322317,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":16420424.436148416,"market_cap":35996057.86287712,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.78"}
|
| 1859 |
|
€0.0068553460 |
+0.81% |
2740339.21075 |
487194.017186 |
€1.3425046440 |
Modal() |
{"ath":1.3425046440267268,"coinprice":0.00685534600845889,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":487194.01718612784,"market_cap":2740339.210752,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.81"}
|
| 7686 |
|
€0.0002130236 |
-8.39% |
0 |
18234.567973 |
€0.0307725706 |
Modal() |
{"ath":0.030772570571540033,"coinprice":0.00021302357748982564,"total_supply":"210000000","name":"BISOSwap","total_volume":18234.56797299248,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-8.39"}
|
| 1153 |
|
€9.2977 |
+2.07% |
929760.638771 |
24781.1617698 |
€145.0133 |
Modal() |
{"ath":145.01325480845082,"coinprice":9.29770320696177,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24781.16176979995,"market_cap":929760.63877125,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004904295 |
-20.43% |
49042.9312864 |
34062.2910136 |
€0.0717245618 |
Modal() |
{"ath":0.07172456183705599,"coinprice":0.0004904294594794224,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34062.29101360492,"market_cap":49042.931286375,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3444 |
|
€0.0046548009 |
+0.2% |
97750.9201939 |
46011.696889 |
€1.7154685463 |
Modal() |
{"ath":1.7154685463055184,"coinprice":0.004654800908530867,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46011.69688904026,"market_cap":97750.920193875,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.2"}
|
| 13688 |
|
€0.5028304671 |
0% |
0 |
0.00834032219619 |
€102.9671 |
Modal() |
{"ath":102.96713234819863,"coinprice":0.502830467067894,"total_supply":"10000","name":"Martik","total_volume":0.008340322196186778,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 10018 |
|
€0.0000000928 |
-14.63% |
0 |
60.2881340448 |
€0.0084391049 |
Modal() |
{"ath":0.008439104870700133,"coinprice":9.277115245251623e-8,"total_supply":"100000000000","name":"Lucky Block","total_volume":60.288134044818435,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-14.63"}
|
| 6180 |
|
€0.0000172071 |
-98.58% |
61916.3688049 |
21.592431582 |
€0.0047584774 |
Modal() |
{"ath":0.004758477444559511,"coinprice":1.7207083989122402e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":21.59243158198284,"market_cap":61916.368804875005,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-98.58"}
|
| 3807 |
|
€0.0000000001 |
+3.91% |
93663.9378675 |
17.8060707299 |
€0.0000000134 |
Modal() |
{"ath":1.3384572271157912e-8,"coinprice":1.2657341911276736e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":17.80607072993584,"market_cap":93663.9378675,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"3.91"}
|
| 870 |
|
€0.0000000273 |
+0.02% |
24219208.8434 |
4961807.46078 |
€0.0000003695 |
Modal() |
{"ath":3.6946116378930126e-7,"coinprice":2.7273856922713174e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4961807.460776085,"market_cap":24219208.843362,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"0.02"}
|
| 5774 |
|
€0.0012130978 |
-4.73% |
334678.536797 |
0.0231911275999 |
€0.1492174642 |
Modal() |
{"ath":0.14921746418167092,"coinprice":0.0012130977501005357,"total_supply":"1000000000","name":"Quidd","total_volume":0.023191127599921837,"market_cap":334678.53679650003,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-4.73"}
|
| 521 |
|
€0.0000000326 |
-4.19% |
68484082.5862 |
5822261.21471 |
€0.0000007990 |
Modal() |
{"ath":7.989855895625905e-7,"coinprice":3.2611467726787574e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":5822261.214714314,"market_cap":68484082.58620988,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-4.19"}
|
| 7743 |
|
€0.0000159058 |
+5.48% |
0 |
10187857.3479 |
€0.0005568460 |
Modal() |
{"ath":0.0005568460340262105,"coinprice":1.5905757521136247e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10187857.347940013,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"5.48"}
|
| 70 |
|
€0.0000194190 |
-4.26% |
1505107335.28 |
197423313.327 |
€0.0000505880 |
Modal() |
{"ath":5.058803226127382e-5,"coinprice":1.941899985048614e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":197423313.32725853,"market_cap":1505107335.2849674,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-4.26"}
|
| 2593 |
|
€0.0064712877 |
+0.05% |
691288.518053 |
20209.1596797 |
€0.0343668642 |
Modal() |
{"ath":0.034366864162532845,"coinprice":0.006471287671907135,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":20209.15967972823,"market_cap":691288.51805325,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.05"}
|
| 6970 |
|
€0.0086280978 |
-0.38% |
0 |
9790.79146059 |
€0.5966126605 |
Modal() |
{"ath":0.5966126604926288,"coinprice":0.008628097816597666,"total_supply":"21000000","name":"Biop","total_volume":9790.791460585524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-0.38"}
|
| 1004 |
|
€0.0000000001 |
-2.57% |
16833685.701 |
3847161.78395 |
€0.0000000010 |
Modal() |
{"ath":9.522530687132835e-10,"coinprice":8.954174844560365e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3847161.7839459474,"market_cap":16833685.701031875,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-2.57"}
|
| 13030 |
|
€0.0000004032 |
-6.46% |
0 |
0.325250679784 |
€0.0010759413 |
Modal() |
{"ath":0.0010759413017984297,"coinprice":4.0316256162185383e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.3252506797837185,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-6.46"}
|
| 9355 |
|
€0.0000000000 |
+20.51% |
0 |
376.481506713 |
€0.0020429972 |
Modal() |
{"ath":0.0020429971689569734,"coinprice":1.2649788525465e-14,"total_supply":"0","name":"SpongeBob","total_volume":376.48150671290915,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"20.51"}
|
| 14443 |
|
€0.0000001175 |
-3.22% |
0 |
0.00796622430705 |
€0.0016215992 |
Modal() |
{"ath":0.0016215992163745225,"coinprice":1.174554656197584e-7,"total_supply":"0","name":"Lira Token","total_volume":0.007966224307053621,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.22"}
|
| 12470 |
|
€0.0031051904 |
0% |
0 |
0.730789079308 |
€0.5748272087 |
Modal() |
{"ath":0.5748272087385239,"coinprice":0.003105190391469834,"total_supply":"21145111","name":"Bitstar","total_volume":0.7307890793078149,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"0"}
|
| 829 |
|
€0.0581513730 |
-4.45% |
27493760.5893 |
2063679.47805 |
€1.0006583382 |
Modal() |
{"ath":1.0006583381892926,"coinprice":0.05815137298385535,"total_supply":"1000000000","name":"NFPrompt","total_volume":2063679.4780502007,"market_cap":27493760.589296624,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.45"}
|
| 80 |
|
€0.2790825391 |
-4.04% |
1299826925.82 |
210004523.238 |
€1.2576967729 |
Modal() |
{"ath":1.2576967728885335,"coinprice":0.27908253909481734,"total_supply":"10000000000","name":"Sei","total_volume":210004523.23757648,"market_cap":1299826925.8161526,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-4.04"}
|
| 11092 |
|
€0.0002638779 |
-4.4% |
0 |
9.72284238669 |
€0.0086198712 |
Modal() |
{"ath":0.008619871184611572,"coinprice":0.0002638778591350889,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":9.722842386686533,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-4.4"}
|
| 81 |
|
€0.4232766422 |
-2.21% |
1294495197.38 |
38863071.5572 |
€1.5779078362 |
Modal() |
{"ath":1.5779078362067944,"coinprice":0.42327664223199246,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":38863071.55721021,"market_cap":1294495197.3841534,"circulating_supply":"3058272222","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.21"}
|
| 897 |
|
€0.0223975243 |
+3.33% |
22397109.4528 |
4042646.76328 |
€0.3822154329 |
Modal() |
{"ath":0.38221543292807514,"coinprice":0.022397524272370312,"total_supply":"999981490","name":"Myro","total_volume":4042646.7632829472,"market_cap":22397109.452830125,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"3.33"}
|
| 157 |
|
€0.1146191285 |
-4.17% |
439642841.166 |
28489154.0834 |
€3.0747 |
Modal() |
{"ath":3.0747426864079768,"coinprice":0.11461912851554616,"total_supply":"10000000000","name":"Starknet","total_volume":28489154.083414868,"market_cap":439642841.1657165,"circulating_supply":"3835684730","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-4.17"}
|
| 4062 |
|
€0.0000000072 |
-1.59% |
39813.5983196 |
44.3419769187 |
€0.0000014829 |
Modal() |
{"ath":1.4828790560995334e-6,"coinprice":7.241830814780837e-9,"total_supply":"6325008239910","name":"Minu","total_volume":44.34197691874277,"market_cap":39813.598319625,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.59"}
|
| 51 |
|
€0.3081387856 |
-5.66% |
2416180814.89 |
56784338.6061 |
€171.4987 |
Modal() |
{"ath":171.49873202241017,"coinprice":0.30813878560427416,"total_supply":"10892305365","name":"Pi Network","total_volume":56784338.60610283,"market_cap":2416180814.8863254,"circulating_supply":"7841209636","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-5.66"}
|
| 11807 |
|
€1.6623864692 |
0% |
0 |
2.69892051221 |
€36.0442 |
Modal() |
{"ath":36.044188259585574,"coinprice":1.662386469180452,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.698920512212243,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0"}
|
| 556 |
|
€0.0604472382 |
-2.28% |
60447237.8609 |
157147.867138 |
€2.3605 |
Modal() |
{"ath":2.3605389704157362,"coinprice":0.060447238158703134,"total_supply":"1000000000","name":"mCoin","total_volume":157147.8671383313,"market_cap":60447237.860938504,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.28"}
|
| 2886 |
|
€0.0000000252 |
-5.95% |
376658.552702 |
240666.006125 |
€0.0000468171 |
Modal() |
{"ath":4.681712705520453e-5,"coinprice":2.5240310806276557e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":240666.0061250975,"market_cap":376658.55270225,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-5.95"}
|
| 14700 |
|
€0.0000000004 |
-2.22% |
0 |
0.00665579936321 |
€0.0035069411 |
Modal() |
{"ath":0.003506941068955501,"coinprice":4.437199575458811e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.006655799363205349,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-2.22"}
|
| 71 |
|
€0.0207557889 |
-3.21% |
1492598301.37 |
15735041.7797 |
€0.0469925715 |
Modal() |
{"ath":0.04699257154788549,"coinprice":0.02075578889047933,"total_supply":"103106904690","name":"Flare Network","total_volume":15735041.779653767,"market_cap":1492598301.3686013,"circulating_supply":"71912385969","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-3.21"}
|
| 1067 |
|
€0.0729887956 |
-0.87% |
14981680.4962 |
12143121.5348 |
€0.5328475014 |
Modal() |
{"ath":0.5328475014140739,"coinprice":0.07298879562664232,"total_supply":"1000000000","name":"Hashflow","total_volume":12143121.534848033,"market_cap":14981680.496206125,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-0.87"}
|
| 837 |
|
€0.2764219869 |
-9.34% |
26642857.8933 |
4978792.04123 |
€24.2969 |
Modal() |
{"ath":24.2968937792185,"coinprice":0.2764219869364522,"total_supply":"100000000","name":"Gitcoin","total_volume":4978792.041231164,"market_cap":26642857.893312376,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-9.34"}
|
| 12423 |
|
€0.0000128622 |
-2.18% |
0 |
3.17822258306 |
€0.0001573986 |
Modal() |
{"ath":0.00015739864311805789,"coinprice":1.286221747632052e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":3.1782225830599584,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.18"}
|
| 12565 |
|
€0.0193005873 |
-7.12% |
0 |
0.5936579663 |
€7.6556 |
Modal() |
{"ath":7.6556122483653555,"coinprice":0.01930058733702539,"total_supply":"10000000000","name":"WOW-token","total_volume":0.5936579662999529,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-7.12"}
|
| 8838 |
|
€0.0000014979 |
+0.12% |
0 |
64.4384084448 |
€0.0000024573 |
Modal() |
{"ath":2.4572802050095696e-6,"coinprice":1.4978823364986423e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.4384084448049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 6666 |
|
€0.0001069545 |
-2.43% |
0 |
4574.98097614 |
€0.0013245276 |
Modal() |
{"ath":0.0013245275590508055,"coinprice":0.00010695451055074939,"total_supply":"420690000000","name":"Molly","total_volume":4574.980976135602,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-2.43"}
|
| 1001 |
|
€0.0024770049 |
+2.15% |
16964871.7516 |
2458875.18116 |
€0.4021246594 |
Modal() |
{"ath":0.40212465939217834,"coinprice":0.0024770048524126466,"total_supply":"16800000000","name":"Victoria VR","total_volume":2458875.181163702,"market_cap":16964871.751634624,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"2.15"}
|
| 8465 |
|
€0.0083538878 |
+1.34% |
0 |
20.2868128918 |
€0.1869085555 |
Modal() |
{"ath":0.18690855551239297,"coinprice":0.008353887766466584,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.286812891829985,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10438 |
|
€0.4740412826 |
-6.59% |
0 |
28.9353910023 |
€103.8994 |
Modal() |
{"ath":103.89937060029119,"coinprice":0.47404128261620443,"total_supply":"0","name":"Aurox Token","total_volume":28.935391002267636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-6.59"}
|
| 4596 |
|
€0.0000000016 |
-0.87% |
1640301.91888 |
2.30194853635 |
€0.0020959714 |
Modal() |
{"ath":0.0020959713820007477,"coinprice":1.6403019229014703e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":2.301948536353161,"market_cap":1640301.918883875,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.87"}
|
| 5771 |
|
€0.0030986220 |
+6.42% |
21690.7313951 |
0.0699055316666 |
€0.2778103835 |
Modal() |
{"ath":0.27781038354756377,"coinprice":0.0030986219832527216,"total_supply":"10000000","name":"Shadow Token","total_volume":0.06990553166659898,"market_cap":21690.731395125,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"6.42"}
|
| 1239 |
|
€2.6406 |
-5.87% |
10055256.3283 |
25617.0924378 |
€36.3204 |
Modal() |
{"ath":36.3204319959,"coinprice":2.640632466947629,"total_supply":"4380000","name":"Diamond","total_volume":25617.092437796244,"market_cap":10055256.32828925,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-5.87"}
|
| 6177 |
|
€0.0000072055 |
-3.81% |
65406.2799341 |
21.7858082271 |
€0.0462855421 |
Modal() |
{"ath":0.046285542083962364,"coinprice":7.205507895619333e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":21.785808227111026,"market_cap":65406.279934125,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-3.81"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.44828493847 |
€0.0000000017 |
Modal() |
{"ath":1.7342138017364381e-9,"coinprice":4.482889666372845e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44828493847032586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2688 |
|
€0.0000000064 |
-2.47% |
569017.417161 |
939.316624961 |
€0.0000003166 |
Modal() |
{"ath":3.1664498498483736e-7,"coinprice":6.437619094746773e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":939.3166249611693,"market_cap":569017.417161375,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-2.47"}
|
| 1098 |
|
€0.0875154502 |
-4.34% |
14059808.5643 |
174228.250442 |
€2.2128 |
Modal() |
{"ath":2.2127520319404237,"coinprice":0.0875154501873938,"total_supply":"169058196","name":"Shadow Token","total_volume":174228.2504424696,"market_cap":14059808.564256,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.34"}
|
| 4127 |
|
€0.0079839715 |
-0.53% |
348751.25649 |
55.5874032534 |
€5.0753 |
Modal() |
{"ath":5.0752934506398635,"coinprice":0.00798397145418924,"total_supply":"44050155","name":"GoldCoin","total_volume":55.58740325336568,"market_cap":348751.25649,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-0.53"}
|
| 1948 |
|
€25.2036 |
-4.71% |
2304192.83565 |
22854.7228102 |
€974.6287 |
Modal() |
{"ath":974.628653578131,"coinprice":25.203642006023493,"total_supply":"92123","name":"saffron.finance","total_volume":22854.722810194904,"market_cap":2304192.83564925,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-4.71"}
|
| 13100 |
|
€0.0000000005 |
+1.03% |
0 |
1.54652794833 |
€0.0000000991 |
Modal() |
{"ath":9.906441912665805e-8,"coinprice":5.076712541680675e-10,"total_supply":"0","name":"PUG COIN","total_volume":1.54652794833309,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.03"}
|
| 8752 |
|
€0.0000000008 |
-3.57% |
0 |
19263.2295707 |
€0.0000000075 |
Modal() |
{"ath":7.538095450081132e-9,"coinprice":7.956524606863076e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":19263.229570664207,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.57"}
|
| 3192 |
|
€0.0043369885 |
+0.37% |
181733.224389 |
21998.8409263 |
€1.5432194334 |
Modal() |
{"ath":1.5432194333785396,"coinprice":0.004336988486076808,"total_supply":"97770938","name":"Zynecoin","total_volume":21998.84092625284,"market_cap":181733.224388625,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"0.37"}
|
| 7313 |
|
€0.0012421279 |
-0.26% |
0 |
47798.2014268 |
€0.0185675943 |
Modal() |
{"ath":0.01856759431296117,"coinprice":0.0012421278566196814,"total_supply":"0","name":"Renq Finance","total_volume":47798.20142682686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.26"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0601072477391 |
€0.0000000000 |
Modal() |
{"ath":2.778153639951105e-12,"coinprice":3.2589533679884995e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.0601072477391104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9761 |
|
€0.0000000062 |
-0.03% |
0 |
96.7106670259 |
€0.0000005583 |
Modal() |
{"ath":5.58321458889521e-7,"coinprice":6.1921950475962084e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":96.71066702591457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.03"}
|
| 11668 |
|
€0.0000027827 |
-0.32% |
0 |
3.60245917499 |
€0.0000404770 |
Modal() |
{"ath":4.0477036032282246e-5,"coinprice":2.7826916878170692e-6,"total_supply":"0","name":"Milk","total_volume":3.6024591749931933,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.32"}
|
| 13067 |
|
€0.0000000000 |
-0.79% |
0 |
0.145188172751 |
€0.0000000000 |
Modal() |
{"ath":2.2739079274032276e-11,"coinprice":6.318189607202753e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":0.14518817275123874,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-0.79"}
|
| 10645 |
|
€0.0000004020 |
-3.17% |
0 |
20.1699146392 |
€0.0000178463 |
Modal() |
{"ath":1.784633316312164e-5,"coinprice":4.0203870005846863e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":20.169914639243704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-3.17"}
|
| 13755 |
|
€0.0000000005 |
+0.66% |
0 |
0.000873347868546 |
€0.0000010895 |
Modal() |
{"ath":1.0895151699287377e-6,"coinprice":5.283825753876444e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0008733478685462632,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0.66"}
|
| 323 |
|
€1.3638052802 |
-3.96% |
147043735.627 |
6893411.52582 |
€56.9712 |
Modal() |
{"ath":56.97116619356886,"coinprice":1.3638052802144562,"total_supply":"107818717","name":"Ethereum PoW","total_volume":6893411.525824578,"market_cap":147043735.62749326,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-3.96"}
|
| 697 |
|
€0.0006158884 |
-3.46% |
39647814.6915 |
7556221.6287 |
€0.0102403235 |
Modal() |
{"ath":0.010240323519432649,"coinprice":0.0006158883843863002,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":7556221.628703431,"market_cap":39647814.69153375,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-3.46"}
|
| 48 |
|
€0.8245513666 |
-4.07% |
2604846429.92 |
181199811.511 |
€1.8320772774 |
Modal() |
{"ath":1.8320772774321479,"coinprice":0.8245513665553034,"total_supply":"10000000000","name":"Ondo","total_volume":181199811.51081103,"market_cap":2604846429.9234295,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-4.07"}
|
| 66 |
|
€7.7931 |
-1% |
1558608451.57 |
187750617.764 |
€64.4777 |
Modal() |
{"ath":64.47769185298175,"coinprice":7.7930606899419015,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":187750617.76407146,"market_cap":1558608451.5731535,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-1"}
|
| 266 |
|
€1.9122603276 |
-6.14% |
205529740.233 |
53208538.4494 |
€12.8583 |
Modal() |
{"ath":12.858296150241335,"coinprice":1.9122603275591987,"total_supply":"500000000","name":"Berachain","total_volume":53208538.44943304,"market_cap":205529740.2329974,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-6.14"}
|
| 43 |
|
€304.9885 |
-4.05% |
2927124735.11 |
73381719.4205 |
€658.8626 |
Modal() |
{"ath":658.8625677872418,"coinprice":304.9885366151928,"total_supply":"21000000","name":"BitTensor","total_volume":73381719.42045699,"market_cap":2927124735.1089997,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-4.05"}
|
| 255 |
|
€0.2097856160 |
-4% |
218883196.438 |
22081374.2969 |
€7.7391 |
Modal() |
{"ath":7.739113955407959,"coinprice":0.20978561600238346,"total_supply":"1808292066","name":"MANTRA","total_volume":22081374.29687175,"market_cap":218883196.438452,"circulating_supply":"1043366085","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-4"}
|
| 253 |
|
€0.9126582173 |
-3.7% |
220305552.808 |
18764295.9725 |
€2.4989 |
Modal() |
{"ath":2.498885276984909,"coinprice":0.9126582172951042,"total_supply":"1000000000","name":"KAITO","total_volume":18764295.97245968,"market_cap":220305552.80767313,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-3.7"}
|
| 39 |
|
€0.5800526611 |
-3.69% |
3841036214.9 |
467944973.9 |
€1.3017383934 |
Modal() |
{"ath":1.3017383933757651,"coinprice":0.5800526610895975,"total_supply":"15000000000","name":"Ethena","total_volume":467944973.9003261,"market_cap":3841036214.8951406,"circulating_supply":"6621875000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-3.69"}
|
| 117 |
|
€0.7477247174 |
-3.92% |
746921953.765 |
188304775.332 |
€4.1410 |
Modal() |
{"ath":4.140994216359011,"coinprice":0.7477247173759977,"total_supply":"998926392","name":"dogwifhat","total_volume":188304775.33152965,"market_cap":746921953.7654356,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-3.92"}
|
| 40 |
|
€1.1113674576 |
+1.84% |
3740634346.56 |
227143636.141 |
€1.2872154084 |
Modal() |
{"ath":1.2872154083722736,"coinprice":1.1113674576107815,"total_supply":"6219316768","name":"Mantle","total_volume":227143636.14108923,"market_cap":3740634346.5573177,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.84"}
|
| 16 |
|
€36.9964 |
-5.59% |
12354145736.9 |
255852155.781 |
€42.5985 |
Modal() |
{"ath":42.59852906100083,"coinprice":36.99641562819583,"total_supply":"999993930","name":"Hyperliquid","total_volume":255852155.7806283,"market_cap":12354145736.852571,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-5.59"}
|
| 2447 |
|
€0.5212141037 |
+0.08% |
911128.933552 |
112695.266103 |
€31.9586 |
Modal() |
{"ath":31.958587814149045,"coinprice":0.5212141036675816,"total_supply":"10000000","name":"Maple Finance","total_volume":112695.26610310316,"market_cap":911128.9335525,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.08"}
|
| 859 |
|
€0.0342774746 |
-3.5% |
25090633.8273 |
5307247.94537 |
€0.1327837090 |
Modal() |
{"ath":0.13278370904398307,"coinprice":0.03427747463517884,"total_supply":"3333333333","name":"Layer3","total_volume":5307247.945365277,"market_cap":25090633.827250876,"circulating_supply":"731986054","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-3.5"}
|
| 315 |
|
€0.0780289881 |
-5.59% |
156057976.48 |
76623474.7987 |
€0.2119316969 |
Modal() |
{"ath":0.2119316969314953,"coinprice":0.07802898814493449,"total_supply":"10000000000","name":"Plume","total_volume":76623474.79868275,"market_cap":156057976.47952688,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-5.59"}
|
| 395 |
|
€2.0129 |
-6.21% |
107235558.063 |
34445942.588 |
€7.8721 |
Modal() |
{"ath":7.87209210059477,"coinprice":2.012860583398781,"total_supply":"100000000","name":"Orca","total_volume":34445942.58795095,"market_cap":107235558.06329925,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-6.21"}
|
| 278 |
|
€1.7391865128 |
-4.66% |
191310516.229 |
20808819.2835 |
€6.4298 |
Modal() |
{"ath":6.429839247668134,"coinprice":1.7391865127995398,"total_supply":"1000000000","name":"LayerZero","total_volume":20808819.28354537,"market_cap":191310516.22899938,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-4.66"}
|
