| 1 |
|
€80,484.7893 |
+3.41% |
1.59691608892E+12 |
18130757487.4 |
€100,557.0730 |
bitcoin |
{"ath":100557.07299512015,"coinprice":80484.78928501581,"total_supply":"19841206","name":"Bitcoin","total_volume":18130757487.366398,"market_cap":1596916088918.5215,"circulating_supply":"19841216","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.41"}
|
| 2 |
|
€1,908.5666 |
+3.06% |
229841638899 |
9663039101.93 |
€4,486.4643 |
ethereum |
{"ath":4486.464285139081,"coinprice":1908.5665536736574,"total_supply":"120232214","name":"Ethereum","total_volume":9663039101.934507,"market_cap":229841638899.42957,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.06"}
|
| 3 |
|
€0.9228703588 |
-0.13% |
132420162635 |
41423188398.8 |
€1.1211195656 |
tether |
{"ath":1.121119565585829,"coinprice":0.922870358796124,"total_supply":"150574558934","name":"Tether","total_volume":41423188398.76561,"market_cap":132420162635.15875,"circulating_supply":"143487285482","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.13"}
|
| 5 |
|
€577.3267 |
+0.31% |
83141241177.3 |
852166281.013 |
€725.4393 |
binance-coin |
{"ath":725.4393185226247,"coinprice":577.3266594262685,"total_supply":"148930232","name":"Binance Coin","total_volume":852166281.0131024,"market_cap":83141241177.28381,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.31"}
|
| 7 |
|
€0.9227761206 |
-0.13% |
54853527259 |
9134754333.88 |
€1.7582011246 |
usdc |
{"ath":1.7582011245602776,"coinprice":0.9227761205932412,"total_supply":"59442697547","name":"USDC","total_volume":9134754333.882616,"market_cap":54853527259.046425,"circulating_supply":"59444025517","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.13"}
|
| 4 |
|
€2.2747 |
+2.74% |
132292815745 |
2369048747.96 |
€3.5437 |
xrp |
{"ath":3.543652439597874,"coinprice":2.2747096164833955,"total_supply":"99986323420","name":"XRP","total_volume":2369048747.963909,"market_cap":132292815744.80222,"circulating_supply":"58158111605","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.74"}
|
| 10 |
|
€1,903.9184 |
+3.12% |
18647736389.3 |
18975501.0122 |
€4,449.7353 |
lido-staked-ether |
{"ath":4449.735319776262,"coinprice":1903.9183914197697,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":18975501.012245055,"market_cap":18647736389.28623,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.12"}
|
| 39 |
|
€47.1411 |
-0.03% |
2828465596.5 |
9403987.05485 |
€68.1787 |
okb |
{"ath":68.1787384212927,"coinprice":47.14109327045427,"total_supply":"235957685","name":"OKB","total_volume":9403987.054851128,"market_cap":2828465596.4984303,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.03"}
|
| 8 |
|
€0.6712540185 |
+1.75% |
25290316668.1 |
689804191.665 |
€2.8547 |
cardano |
{"ath":2.854730464173954,"coinprice":0.6712540185329623,"total_supply":"44995037804","name":"Cardano","total_volume":689804191.6653646,"market_cap":25290316668.06679,"circulating_supply":"37676223858","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.75"}
|
| 9 |
|
€0.1622486197 |
+3.36% |
24063395609.5 |
730968581.485 |
€0.6944175518 |
dogecoin |
{"ath":0.6944175518061734,"coinprice":0.1622486197222016,"total_supply":"148311776384","name":"Dogecoin","total_volume":730968581.4851271,"market_cap":24063395609.549107,"circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.36"}
|
| 37 |
|
€0.9226207307 |
-0.16% |
3071613684.87 |
623607783.383 |
€1.2606634360 |
dai |
{"ath":1.2606634360228381,"coinprice":0.9226207306949542,"total_supply":"3329226824","name":"Dai","total_volume":623607783.383155,"market_cap":3071613684.8721523,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.16"}
|
| 19 |
|
€1,906.9451 |
+2.95% |
7181356866.78 |
500735514.582 |
€4,481.1531 |
weth |
{"ath":4481.153077837404,"coinprice":1906.9450847797978,"total_supply":"3765896","name":"WETH","total_volume":500735514.5819858,"market_cap":7181356866.783383,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.95"}
|
| 11 |
|
€0.2105548774 |
-4.92% |
18184213727.9 |
887739100.564 |
€0.4062450737 |
tron |
{"ath":0.40624507371259594,"coinprice":0.21055487739993226,"total_supply":"86363124686","name":"TRON","total_volume":887739100.5637344,"market_cap":18184213727.92082,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-4.92"}
|
| 6 |
|
€128.0492 |
+5.86% |
65476963165.1 |
2786518849.82 |
€271.3244 |
solana |
{"ath":271.32441721055835,"coinprice":128.0491818600854,"total_supply":"588682058","name":"Solana","total_volume":2786518849.8248982,"market_cap":65476963165.068214,"circulating_supply":"511342300","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"5.86"}
|
| 23 |
|
€86.2685 |
+1.82% |
6518314439.42 |
698314229.587 |
€380.6585 |
litecoin |
{"ath":380.658535123269,"coinprice":86.26846166993982,"total_supply":"75667949","name":"Litecoin","total_volume":698314229.5872551,"market_cap":6518314439.420547,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.82"}
|
| 153 |
|
€0.2012359328 |
+2.76% |
385122051.349 |
2613239.69635 |
€2.6883 |
polygon |
{"ath":2.688309900753151,"coinprice":0.20123593278556326,"total_supply":"10000000000","name":"Polygon","total_volume":2613239.69634513,"market_cap":385122051.3487139,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.76"}
|
| 408 |
|
€0.9260905055 |
-0.11% |
63181118.3727 |
4542467.62882 |
€1.0848075554 |
busd |
{"ath":1.0848075553616965,"coinprice":0.9260905054513817,"total_supply":"68223481","name":"BUSD","total_volume":4542467.628824468,"market_cap":63181118.372746736,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 24 |
|
€4.3367 |
+4.68% |
6416163149.98 |
326809741.711 |
€50.7338 |
Modal() |
{"ath":50.733775264665525,"coinprice":4.336666303772893,"total_supply":"1560463433","name":"Polkadot","total_volume":326809741.7109359,"market_cap":6416163149.975369,"circulating_supply":"1479515070","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"4.68"}
|
| 12 |
|
€80,316.4500 |
+3.31% |
10535751272.3 |
164849075.425 |
€100,105.7086 |
wrapped-bitcoin |
{"ath":100105.7085903881,"coinprice":80316.44995804087,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":164849075.42514467,"market_cap":10535751272.313934,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"3.31"}
|
| 20 |
|
€0.0000121229 |
+1.38% |
7143607226.33 |
119657467.369 |
€0.0000815093 |
shiba-inu |
{"ath":8.150930343321168e-5,"coinprice":1.2122913530128944e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":119657467.36884192,"market_cap":7143607226.3335285,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.38"}
|
| 16 |
|
€20.0776 |
+10.54% |
8326978999.52 |
323848399.614 |
€134.3558 |
avalanche |
{"ath":134.3557940520076,"coinprice":20.077640214145127,"total_supply":"451408429","name":"Avalanche","total_volume":323848399.6139734,"market_cap":8326978999.518062,"circulating_supply":"414738929","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"10.54"}
|
| 15 |
|
€8.9983 |
-0.02% |
8313734184.15 |
1501600.07954 |
€9.2291 |
leo-token |
{"ath":9.229128562643453,"coinprice":8.998309471134432,"total_supply":"985239504","name":"LEO Token","total_volume":1501600.0795418147,"market_cap":8313734184.1547575,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.02"}
|
| 137 |
|
€0.9227728071 |
-0.01% |
457327636.648 |
44033577.7853 |
€1.2585512312 |
trueusd |
{"ath":1.258551231228729,"coinprice":0.9227728070512172,"total_supply":"495601553","name":"TrueUSD","total_volume":44033577.78526751,"market_cap":457327636.64838475,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 33 |
|
€6.3923 |
+2.17% |
3838071983.3 |
96416274.1501 |
€41.5177 |
uniswap |
{"ath":41.51774733727153,"coinprice":6.392258001136387,"total_supply":"1000000000","name":"Uniswap","total_volume":96416274.15005592,"market_cap":3838071983.3022003,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.17"}
|
| 56 |
|
€4.5422 |
+1.33% |
1775686920.63 |
111283684.022 |
€41.0938 |
cosmos |
{"ath":41.093798105211846,"coinprice":4.5421631121025,"total_supply":"390934204","name":"Cosmos","total_volume":111283684.02236883,"market_cap":1775686920.634652,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.33"}
|
| 34 |
|
€201.1363 |
+0.75% |
3710309844.55 |
50677349.6392 |
€479.4054 |
monero |
{"ath":479.40539857825496,"coinprice":201.13630049310837,"total_supply":"18446744","name":"Monero","total_volume":50677349.63920223,"market_cap":3710309844.5514636,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.75"}
|
| 13 |
|
€13.9149 |
+5.05% |
8722569461.57 |
337312544.378 |
€48.8964 |
chainlink |
{"ath":48.89637446549009,"coinprice":13.914923633239795,"total_supply":"1000000000","name":"Chainlink","total_volume":337312544.37784046,"market_cap":8722569461.5748,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"5.05"}
|
| 45 |
|
€16.8188 |
+2.66% |
2543666419.73 |
243782013.129 |
€154.1102 |
ethereum-classic |
{"ath":154.11020389487047,"coinprice":16.818783682098474,"total_supply":"151239618","name":"Ethereum Classic","total_volume":243782013.12918165,"market_cap":2543666419.733815,"circulating_supply":"151239618","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"2.66"}
|
| 17 |
|
€0.2654753193 |
+2.94% |
8165469880.68 |
172882198.87 |
€0.8653066613 |
stellar |
{"ath":0.8653066612945823,"coinprice":0.2654753192524368,"total_supply":"50001786893","name":"Stellar","total_volume":172882198.87007633,"market_cap":8165469880.684913,"circulating_supply":"30757924704","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.94"}
|
| 14 |
|
€3.4009 |
-0.69% |
8441071202.49 |
95553886.8426 |
€7.6368 |
toncoin |
{"ath":7.6367842014422305,"coinprice":3.400854636397162,"total_supply":"5124871325","name":"Toncoin","total_volume":95553886.8426408,"market_cap":8441071202.490372,"circulating_supply":"2482044105","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.69"}
|
| 26 |
|
€303.7377 |
+1.32% |
6025661322.24 |
257786520.055 |
€4,017.4504 |
bitcoin-cash |
{"ath":4017.4504128022018,"coinprice":303.73769190864925,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":257786520.05508178,"market_cap":6025661322.239662,"circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.32"}
|
| 27 |
|
€80,441.3968 |
+3.35% |
5880909634.71 |
21289346.1047 |
€101,463.4194 |
binance-bitcoin |
{"ath":101463.41941462952,"coinprice":80441.39676909048,"total_supply":"80501","name":"Binance Bitcoin","total_volume":21289346.104674403,"market_cap":5880909634.711985,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.35"}
|
| 40 |
|
€5.5671 |
+3.38% |
2682258692.1 |
34455246.8278 |
€315.6587 |
internet-computer |
{"ath":315.6587400205641,"coinprice":5.567097989384399,"total_supply":"530109172","name":"Internet Computer","total_volume":34455246.82783723,"market_cap":2682258692.1036286,"circulating_supply":"481805547","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.38"}
|
| 53 |
|
€2.9298 |
+5.49% |
1892447317.89 |
88235300.7508 |
€218.5674 |
filecoin |
{"ath":218.56738732913539,"coinprice":2.9297926500807137,"total_supply":"1959852880","name":"Filecoin","total_volume":88235300.75083968,"market_cap":1892447317.8892112,"circulating_supply":"645932168","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"5.49"}
|
| 86 |
|
€0.9880804797 |
+4.43% |
887174977.938 |
57890201.7131 |
€6.4190 |
lido-dao |
{"ath":6.4190331357810395,"coinprice":0.9880804796704257,"total_supply":"1000000000","name":"Lido DAO","total_volume":57890201.713053174,"market_cap":887174977.9378761,"circulating_supply":"897877244","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"4.43"}
|
| 155 |
|
€0.0000256854 |
-2.4% |
380524823.779 |
269296.798059 |
€0.0004902487 |
Modal() |
{"ath":0.0004902486736456357,"coinprice":2.5685425586077365e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":269296.79805925535,"market_cap":380524823.77893305,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-2.4"}
|
| 18 |
|
€0.1773100627 |
+5.09% |
7485924372.98 |
160952866.223 |
€0.5221855463 |
hedera-hashgraph |
{"ath":0.5221855463208559,"coinprice":0.17731006267335736,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":160952866.2233224,"market_cap":7485924372.980023,"circulating_supply":"42219399510","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"5.09"}
|
| 50 |
|
€0.0768333888 |
+4.45% |
2041583054.34 |
17570356.5508 |
€0.8841317194 |
cronos |
{"ath":0.8841317193922282,"coinprice":0.0768333888228562,"total_supply":"30000000000","name":"Cronos","total_volume":17570356.550767478,"market_cap":2041583054.3366134,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"4.45"}
|
| 35 |
|
€5.4162 |
+3.65% |
3267338190.57 |
73565795.3112 |
€18.3977 |
aptos |
{"ath":18.397706468548602,"coinprice":5.416202121275702,"total_supply":"1126847025","name":"Aptos","total_volume":73565795.31118864,"market_cap":3267338190.5657125,"circulating_supply":"603252633","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.65"}
|
| 88 |
|
€72.7331 |
+1.52% |
878087176.227 |
10522304.1434 |
€393.0915 |
quant |
{"ath":393.09154538793723,"coinprice":72.73305991554335,"total_supply":"14881364","name":"Quant","total_volume":10522304.143426692,"market_cap":878087176.2273746,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"1.52"}
|
| 60 |
|
€0.3544548262 |
+3.09% |
1636841668.85 |
109598395.031 |
€2.2132 |
arbitrum |
{"ath":2.213199733722376,"coinprice":0.3544548262019717,"total_supply":"10000000000","name":"Arbitrum","total_volume":109598395.03129198,"market_cap":1636841668.8509955,"circulating_supply":"4617913336","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.09"}
|
| 3957 |
|
€0.0063403254 |
-1.26% |
0 |
2813708.86833 |
€0.0304429480 |
Modal() |
{"ath":0.030442948049046185,"coinprice":0.006340325433932679,"total_supply":"41534755761","name":"HEX (Pulsechain)","total_volume":2813708.8683285643,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-1.26"}
|
| 36 |
|
€2.6837 |
+3.98% |
3180598413.39 |
145406529.446 |
€18.8120 |
near-protocol |
{"ath":18.811958675669025,"coinprice":2.683674630650215,"total_supply":"1235905347","name":"Near Protocol","total_volume":145406529.44629067,"market_cap":3180598413.3945565,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"3.98"}
|
| 48 |
|
€0.0243651672 |
+3.64% |
2095039900.97 |
63920721.58 |
€8.8101 |
vechain |
{"ath":8.810079985042407,"coinprice":0.024365167157977177,"total_supply":"85985041177","name":"VeChain","total_volume":63920721.58004347,"market_cap":2095039900.9739017,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"3.64"}
|
| 319 |
|
€0.9235724152 |
-0.14% |
101684427.62 |
3631607.81038 |
€1.1201781273 |
paxos-standard |
{"ath":1.1201781273067057,"coinprice":0.9235724152426394,"total_supply":"110099031","name":"Paxos Standard","total_volume":3631607.8103757706,"market_cap":101684427.62046628,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.14"}
|
| 111 |
|
€0.9225660399 |
-0.11% |
599145234.67 |
4516111.08245 |
€0.9686963631 |
frax |
{"ath":0.9686963630575303,"coinprice":0.9225660399019657,"total_supply":"1044853133","name":"Frax","total_volume":4516111.082449421,"market_cap":599145234.6704807,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.11"}
|
| 87 |
|
€0.0927956630 |
+2.87% |
886062311.803 |
25336823.0857 |
€2.4528 |
the-graph |
{"ath":2.4528251835853823,"coinprice":0.09279566295784372,"total_supply":"10799706720","name":"The Graph","total_volume":25336823.085676286,"market_cap":886062311.8032676,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.87"}
|
| 130 |
|
€0.0000232493 |
-0.08% |
489769822.972 |
5372035.11367 |
€0.0001381179 |
Modal() |
{"ath":0.00013811793007221024,"coinprice":2.324931448637433e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":5372035.113672098,"market_cap":489769822.9723403,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-0.08"}
|
| 62 |
|
€0.1849148859 |
+5.31% |
1574673230.93 |
62194351.0758 |
€2.4399 |
algorand |
{"ath":2.439863105871283,"coinprice":0.18491488589506713,"total_supply":"8446894635","name":"Algorand","total_volume":62194351.07578354,"market_cap":1574673230.9254816,"circulating_supply":"8515665050","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"5.31"}
|
| 316 |
|
€4.9883 |
+4.49% |
103915255.312 |
4375182.55382 |
€58.7096 |
rocket-pool |
{"ath":58.70960029159743,"coinprice":4.988328142927433,"total_supply":"20831680","name":"Rocket Pool","total_volume":4375182.553816839,"market_cap":103915255.31158872,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"4.49"}
|
| 131 |
|
€17.6512 |
+1.41% |
495190340.008 |
37164705.6153 |
€499.0356 |
multiversx-(elrond) |
{"ath":499.0356237531424,"coinprice":17.651190286134643,"total_supply":"28054218","name":"MultiversX (Elrond)","total_volume":37164705.61528475,"market_cap":495190340.00813586,"circulating_supply":"28054218","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.41"}
|
| 3200 |
|
€0.7832248358 |
+9.71% |
0 |
10328.7099741 |
€4.2148 |
bitdao |
{"ath":4.214792942540403,"coinprice":0.783224835769523,"total_supply":"10000000000","name":"BitDAO","total_volume":10328.709974099034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"9.71"}
|
| 79 |
|
€0.6136178918 |
+5.38% |
931659923.877 |
22234026.7808 |
€3.5448 |
stacks |
{"ath":3.544785585162868,"coinprice":0.6136178917876147,"total_supply":"1518306321","name":"Stacks","total_volume":22234026.780768774,"market_cap":931659923.8768085,"circulating_supply":"1518306321","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"5.38"}
|
| 207 |
|
€0.9228124574 |
-0.26% |
228135884.265 |
5860735.53998 |
€0.9579618880 |
usdd |
{"ath":0.9579618880114356,"coinprice":0.9228124573872832,"total_supply":"247218037","name":"USDD","total_volume":5860735.539984292,"market_cap":228135884.265407,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.26"}
|
| 41 |
|
€177.0253 |
+4.04% |
2668340373.03 |
287162131.575 |
€614.3189 |
aave |
{"ath":614.3189072243126,"coinprice":177.02534469841524,"total_supply":"16000000","name":"Aave","total_volume":287162131.57453376,"market_cap":2668340373.0320973,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4.04"}
|
| 4576 |
|
€0.0016752463 |
-3.94% |
0 |
477987.631686 |
€0.4713856369 |
ehex-(ethereum) |
{"ath":0.4713856369067235,"coinprice":0.0016752462750177237,"total_supply":"41534755761","name":"eHEX (Ethereum)","total_volume":477987.63168598455,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-3.94"}
|
| 64 |
|
€0.5375537084 |
+12.58% |
1507104303.17 |
1184934.32919 |
€3.2529 |
fantom |
{"ath":3.2528635213632136,"coinprice":0.5375537083742383,"total_supply":"3175000000","name":"Fantom","total_volume":1184934.3291909401,"market_cap":1507104303.1705885,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"12.58"}
|
| 69 |
|
€10.4450 |
+0.24% |
1280627861.07 |
492027.122332 |
€26.5694 |
kucoin-token |
{"ath":26.569446232333167,"coinprice":10.44498434555935,"total_supply":"142757114","name":"KuCoin Token","total_volume":492027.1223321474,"market_cap":1280627861.0721712,"circulating_supply":"122606968","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.24"}
|
| 235 |
|
€0.0000261878 |
-0.24% |
189994899.308 |
9012954.50078 |
€0.0002798980 |
Modal() |
{"ath":0.00027989802174664365,"coinprice":2.6187759867937647e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":9012954.500777239,"market_cap":189994899.30757228,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-0.24"}
|
| 98 |
|
€0.2763719898 |
+5.04% |
681079281.988 |
40328794.9737 |
€7.9290 |
the-sandbox |
{"ath":7.929016770082892,"coinprice":0.27637198975663696,"total_supply":"3000000000","name":"The Sandbox","total_volume":40328794.973657,"market_cap":681079281.9878718,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"5.04"}
|
| 97 |
|
€0.6561153438 |
+2.79% |
679697520.962 |
12050962.6283 |
€11.2430 |
tezos |
{"ath":11.243017081795738,"coinprice":0.6561153438447086,"total_supply":"1056194079","name":"Tezos","total_volume":12050962.628303533,"market_cap":679697520.9624938,"circulating_supply":"1035942121","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.79"}
|
| 29 |
|
€4.6412 |
+3.19% |
5569419151.32 |
76736540.4261 |
€7.8378 |
bitget-token |
{"ath":7.8378190686700835,"coinprice":4.641182626026812,"total_supply":"1200000000","name":"Bitget Token","total_volume":76736540.42609693,"market_cap":5569419151.32441,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"3.19"}
|
| 57 |
|
€3.4280 |
+11.15% |
1774624515.75 |
47068527.7588 |
€12.5715 |
render |
{"ath":12.57152465156156,"coinprice":3.4279625936415954,"total_supply":"532450921","name":"Render","total_volume":47068527.75881669,"market_cap":1774624515.7505414,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"11.15"}
|
| 146 |
|
€0.0000602297 |
+1.62% |
408922696.872 |
6638715.32397 |
€110.1464 |
terra-classic |
{"ath":110.14635075956606,"coinprice":6.022968099889391e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":6638715.323973614,"market_cap":408922696.8724342,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.62"}
|
| 73 |
|
€1,167.1968 |
+1.33% |
989403558.398 |
30631822.8562 |
€5,813.2944 |
maker |
{"ath":5813.2944011375075,"coinprice":1167.196813286998,"total_supply":"873920","name":"Maker","total_volume":30631822.856205165,"market_cap":989403558.398394,"circulating_supply":"847675","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"1.33"}
|
| 85 |
|
€0.8995661718 |
+4.6% |
899566172.021 |
23210309.8878 |
€15.2975 |
theta |
{"ath":15.297534244480097,"coinprice":0.899566171843813,"total_supply":"1000000000","name":"THETA","total_volume":23210309.887839537,"market_cap":899566172.0209062,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.6"}
|
| 129 |
|
€0.2595428271 |
+5.55% |
504098401.392 |
61788225.2689 |
€5.3983 |
decentraland |
{"ath":5.398254107377071,"coinprice":0.2595428270659883,"total_supply":"2193179327","name":"Decentraland","total_volume":61788225.26890911,"market_cap":504098401.3919003,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"5.55"}
|
| 155 |
|
€0.5116036085 |
+1.91% |
385059231.242 |
57500727.2744 |
€24.7537 |
apecoin |
{"ath":24.753668055464534,"coinprice":0.5116036084587686,"total_supply":"1000000000","name":"ApeCoin","total_volume":57500727.274365656,"market_cap":385059231.2421125,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.91"}
|
| 92 |
|
€0.5295668291 |
+3.09% |
820543768.574 |
110002129.302 |
€21.1132 |
eos |
{"ath":21.11319328343784,"coinprice":0.5295668290549851,"total_supply":"2100000000","name":"EOS","total_volume":110002129.30185163,"market_cap":820543768.5743088,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"3.09"}
|
| 350 |
|
€0.3603858940 |
-0.31% |
84103452.2776 |
4518600.77147 |
€36.5822 |
huobi-token |
{"ath":36.582160027454535,"coinprice":0.3603858940097431,"total_supply":"500000000","name":"Huobi Token","total_volume":4518600.771472875,"market_cap":84103452.27757278,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-0.31"}
|
| 82 |
|
€577.5162 |
+0.26% |
914120285.027 |
197567860.893 |
€725.2324 |
wrapped-bnb |
{"ath":725.2323528279674,"coinprice":577.5161510812544,"total_supply":"1582848","name":"Wrapped BNB","total_volume":197567860.89305288,"market_cap":914120285.0273879,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.26"}
|
| 413 |
|
€0.9235769692 |
-0.1% |
60913368.6039 |
5607456.39789 |
€1.5234480273 |
Modal() |
{"ath":1.5234480273457076,"coinprice":0.9235769691561755,"total_supply":"65953754","name":"Gemini Dollar","total_volume":5607456.397889497,"market_cap":60913368.60393514,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 370 |
|
€0.0070732877 |
+4.77% |
75674782.0591 |
669559.178773 |
€0.1403758866 |
radix |
{"ath":0.14037588659888214,"coinprice":0.007073287703894543,"total_supply":"12998277546","name":"Radix","total_volume":669559.178772555,"market_cap":75674782.0590963,"circulating_supply":"10698671585","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"4.77"}
|
| 125 |
|
€3.2753 |
+3.59% |
523157608.333 |
11504263.372 |
€152.0747 |
axie-infinity |
{"ath":152.07473162794108,"coinprice":3.2753234715685298,"total_supply":"270000000","name":"Axie Infinity","total_volume":11504263.37198414,"market_cap":523157608.3329319,"circulating_supply":"159727005","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.59"}
|
| 143 |
|
€0.0856437245 |
+1.85% |
422162862.618 |
33086482.8964 |
€0.8966475099 |
conflux-network |
{"ath":0.8966475099115632,"coinprice":0.0856437244871529,"total_supply":"5104291283","name":"Conflux Network","total_volume":33086482.89641507,"market_cap":422162862.61811095,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.85"}
|
| 123 |
|
€7.6076 |
+0.78% |
536631984.385 |
20431261.5244 |
€181.5694 |
neo |
{"ath":181.5693669584013,"coinprice":7.60761096766881,"total_supply":"100000000","name":"NEO","total_volume":20431261.524357487,"market_cap":536631984.3853092,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.78"}
|
| 113 |
|
€0.4769000505 |
+4.54% |
589410947.948 |
146547324.769 |
€6.2142 |
curve-dao-token |
{"ath":6.214215703919112,"coinprice":0.47690005052809786,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":146547324.76862982,"market_cap":589410947.9482738,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.54"}
|
| 1968 |
|
€0.0094875121 |
-9.54% |
198488.219595 |
439.424153084 |
€23.0877 |
Modal() |
{"ath":23.08768615018304,"coinprice":0.009487512076340866,"total_supply":"26972956","name":"Conceal","total_volume":439.42415308411506,"market_cap":198488.2195952316,"circulating_supply":"20921032","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-9.54"}
|
| 119 |
|
€2,812.7733 |
-0.18% |
554639507.035 |
39665267.5667 |
€177,350.2111 |
pax-gold |
{"ath":177350.21110144097,"coinprice":2812.7732546985862,"total_supply":"197186","name":"PAX Gold","total_volume":39665267.56673306,"market_cap":554639507.0345107,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.18"}
|
| 104 |
|
€0.0000006408 |
+0.08% |
631852945.429 |
18237654.6567 |
€0.0000021500 |
bittorrent |
{"ath":2.1499704946111593e-6,"coinprice":6.407847529246448e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":18237654.656742964,"market_cap":631852945.4289795,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.08"}
|
| 103 |
|
€32.1463 |
+1.63% |
637842730.25 |
119657368.954 |
€457.4330 |
bitcoin-sv |
{"ath":457.43295119786626,"coinprice":32.1462979822762,"total_supply":"19841872","name":"Bitcoin SV","total_volume":119657368.95393391,"market_cap":637842730.2499528,"circulating_supply":"19841872","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.63"}
|
| 95 |
|
€2,798.4695 |
-0.11% |
689889897.864 |
64045855.223 |
€2,914.0029 |
tether-gold |
{"ath":2914.0029033019136,"coinprice":2798.46951161989,"total_supply":"246524","name":"Tether Gold","total_volume":64045855.222986,"market_cap":689889897.8641741,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.11"}
|
| 3249 |
|
€0.1108212930 |
-0.51% |
0 |
172255.30958 |
€2.7371 |
klaytn |
{"ath":2.7371289819158466,"coinprice":0.11082129295950291,"total_supply":"5855887677","name":"Klaytn","total_volume":172255.3095800874,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.51"}
|
| 107 |
|
€0.3944761403 |
+1.91% |
619748003.981 |
9520250.36048 |
€40.4533 |
flow |
{"ath":40.45332213388731,"coinprice":0.39447614030868006,"total_supply":"1566649989","name":"Flow","total_volume":9520250.360479753,"market_cap":619748003.9806403,"circulating_supply":"1571065878","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.91"}
|
| 178 |
|
€0.8442103149 |
+4.51% |
286580881.462 |
27119453.3295 |
€26.6214 |
synthetix-network-token |
{"ath":26.62138818005051,"coinprice":0.8442103149279893,"total_supply":"339889850","name":"Synthetix Network Token","total_volume":27119453.329475965,"market_cap":286580881.4618572,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.51"}
|
| 77 |
|
€9.6902 |
+4.06% |
946991449.999 |
80848307.5895 |
€48.6148 |
injective-protocol |
{"ath":48.61483122474479,"coinprice":9.690150299836064,"total_supply":"100000000","name":"Injective Protocol","total_volume":80848307.58951299,"market_cap":946991449.999065,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.06"}
|
| 105 |
|
€0.0168147467 |
+4.95% |
635782604.678 |
56394592.889 |
€0.7695309907 |
Modal() |
{"ath":0.76953099067402,"coinprice":0.016814746732530455,"total_supply":"39835172964","name":"Gala","total_volume":56394592.8890264,"market_cap":635782604.6782411,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"4.95"}
|
| 282 |
|
€0.0107125159 |
+3.13% |
138606799.543 |
4764740.30212 |
€0.2214263226 |
casper-network |
{"ath":0.22142632260875766,"coinprice":0.010712515931670349,"total_supply":"13395858280","name":"Casper Network","total_volume":4764740.302122742,"market_cap":138606799.5425242,"circulating_supply":"12938771883","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"3.13"}
|
| 124 |
|
€0.4852586172 |
-0.02% |
525463981.012 |
23027015.1681 |
€8.4582 |
kava |
{"ath":8.458217569873836,"coinprice":0.4852586171758335,"total_supply":"1082854221","name":"Kava","total_volume":23027015.16814755,"market_cap":525463981.01159,"circulating_supply":"1082853478","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.02"}
|
| 102 |
|
€0.1758306657 |
+3.35% |
641876022.199 |
14268735.0751 |
€5.2482 |
iota |
{"ath":5.248247826452442,"coinprice":0.17583066572571632,"total_supply":"3650535129","name":"IOTA","total_volume":14268735.075088589,"market_cap":641876022.1987108,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.35"}
|
| 285 |
|
€13.7780 |
+1.76% |
135442097.857 |
7716985.16953 |
€84.0152 |
gmx |
{"ath":84.01521122916874,"coinprice":13.778019984299151,"total_supply":"9830302","name":"GMX","total_volume":7716985.16952556,"market_cap":135442097.8572734,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"1.76"}
|
| 51 |
|
€0.0755446749 |
+2.38% |
1957243832.96 |
27196467.1877 |
€0.1914607646 |
Modal() |
{"ath":0.19146076462642037,"coinprice":0.07554467490547975,"total_supply":"25189550278","name":"Kaspa","total_volume":27196467.18766863,"market_cap":1957243832.9636493,"circulating_supply":"25908428831","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"2.38"}
|
| 132 |
|
€30.2870 |
+5.63% |
494533500.581 |
57767400.4566 |
€5,480.4797 |
zcash |
{"ath":5480.47967058378,"coinprice":30.286952096483397,"total_supply":"16328269","name":"Zcash","total_volume":57767400.45657442,"market_cap":494533500.58113843,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"5.63"}
|
| 91 |
|
€0.0670544824 |
+0.54% |
825107104.942 |
29141389.9244 |
€0.1794085293 |
xdc-network |
{"ath":0.17940852934805693,"coinprice":0.06705448236782023,"total_supply":"37705024493","name":"XDC Network","total_volume":29141389.924446553,"market_cap":825107104.941926,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.54"}
|
| 54 |
|
€21.7206 |
+2.07% |
1864306971.45 |
46179398.0184 |
€23.9319 |
gatechain-token |
{"ath":23.931856054843337,"coinprice":21.72061145362261,"total_supply":"300000000","name":"Gatechain Token","total_volume":46179398.01835428,"market_cap":1864306971.4452012,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.07"}
|
| 21 |
|
€2.2018 |
+5.42% |
6979416690.26 |
521961447.709 |
€4.9354 |
sui |
{"ath":4.935420889201267,"coinprice":2.20181636216313,"total_supply":"10000000000","name":"Sui","total_volume":521961447.7094457,"market_cap":6979416690.262703,"circulating_supply":"3169845047","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"5.42"}
|
| 165 |
|
€0.8360627492 |
-0.15% |
348345461.219 |
4209433.65446 |
€2.5266 |
trust-wallet-token |
{"ath":2.5265706990551653,"coinprice":0.8360627491807571,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4209433.6544568995,"market_cap":348345461.2189369,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.15"}
|
| 147 |
|
€0.0000204437 |
+1.21% |
405642065.582 |
14103943.4313 |
€0.0003570350 |
ecash |
{"ath":0.0003570350190244057,"coinprice":2.0443747874557795e-5,"total_supply":"19841864047583","name":"eCash","total_volume":14103943.43126721,"market_cap":405642065.5818725,"circulating_supply":"19841864047583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.21"}
|
| 38 |
|
€0.0000070693 |
+5.27% |
2973989792.95 |
385533534.001 |
€0.0000260892 |
pepe |
{"ath":2.6089186075923987e-5,"coinprice":7.069314204229872e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":385533534.0009024,"market_cap":2973989792.9528475,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.27"}
|
| 171 |
|
€0.2588790500 |
+1.8% |
316350365.007 |
9837988.05692 |
€5.9552 |
mina-protocol |
{"ath":5.9552094465947985,"coinprice":0.258879049954767,"total_supply":"1222000640","name":"Mina Protocol","total_volume":9837988.05692196,"market_cap":316350365.0070424,"circulating_supply":"1222000640","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.8"}
|
| 256 |
|
€1.9573266191 |
-0.87% |
165859457.333 |
9626188.00669 |
€39.9358 |
frax-share |
{"ath":39.93584134545218,"coinprice":1.9573266190965173,"total_supply":"99681496","name":"Frax Share","total_volume":9626188.006686052,"market_cap":165859457.3333035,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.87"}
|
| 1522 |
|
€0.0028922881 |
-0.87% |
450664.257728 |
2959455.41747 |
€6.0813 |
Modal() |
{"ath":6.081304476345546,"coinprice":0.002892288090809982,"total_supply":"642854933","name":"tomiNet","total_volume":2959455.4174671234,"market_cap":450664.2577278879,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-0.87"}
|
| 186 |
|
€22.1009 |
+2.91% |
269367909.38 |
39026774.8572 |
€1,514.7183 |
dash |
{"ath":1514.718321826062,"coinprice":22.100896065112725,"total_supply":"12188093","name":"Dash","total_volume":39026774.85720213,"market_cap":269367909.3804282,"circulating_supply":"12188099","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"2.91"}
|
| 96 |
|
€1.0671315460 |
+1.52% |
689522609.432 |
10065645.3172 |
€3.7582 |
nexo |
{"ath":3.758231684351874,"coinprice":1.067131546022011,"total_supply":"1000000000","name":"Nexo","total_volume":10065645.31724127,"market_cap":689522609.431843,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.52"}
|
| 145 |
|
€0.0436593675 |
+3.27% |
414094519.78 |
53717660.9991 |
€0.8220191086 |
chiliz |
{"ath":0.8220191085733074,"coinprice":0.043659367492908135,"total_supply":"9444481889","name":"Chiliz","total_volume":53717660.9991213,"market_cap":414094519.7797468,"circulating_supply":"9484666029","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.27"}
|
| 6521 |
|
€0.1048268017 |
-1.79% |
0 |
63205.5822378 |
€165.6699 |
Modal() |
{"ath":165.6699160433497,"coinprice":0.10482680165647512,"total_supply":"18402730","name":"CounosX","total_volume":63205.58223784724,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.79"}
|
| 275 |
|
€1.0853358098 |
-1.36% |
146666856.819 |
14117594.2972 |
€78.3090 |
Modal() |
{"ath":78.3090328826818,"coinprice":1.0853358097930639,"total_supply":"328895104","name":"FTX Token","total_volume":14117594.29715684,"market_cap":146666856.81946245,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.36"}
|
| 138 |
|
€0.0684602888 |
+0.09% |
457428794.656 |
3380766.55311 |
€7.8247 |
Modal() |
{"ath":7.824696320702513,"coinprice":0.06846028882637842,"total_supply":"9929366152","name":"Beldex","total_volume":3380766.5531113874,"market_cap":457428794.6555395,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.09"}
|
| 265 |
|
€0.0842643653 |
+0.83% |
155371824.639 |
6976893.79184 |
€1.6359243346 |
woo |
{"ath":1.6359243345641319,"coinprice":0.08426436531542608,"total_supply":"2223817070","name":"WOO","total_volume":6976893.791836502,"market_cap":155371824.63929233,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"0.83"}
|
| 93 |
|
€2.4362 |
+2.02% |
735689852.7 |
134501287.067 |
€40.7143 |
Modal() |
{"ath":40.71430003377587,"coinprice":2.4361572219175986,"total_supply":"381091732","name":"PancakeSwap","total_volume":134501287.06715405,"market_cap":735689852.7004696,"circulating_supply":"301987838","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.02"}
|
| 296 |
|
€0.1016038367 |
+2.7% |
126597513.301 |
4922040.28902 |
€3.4825 |
loopring |
{"ath":3.482549366917561,"coinprice":0.10160383666237932,"total_supply":"1373873397","name":"Loopring","total_volume":4922040.289018737,"market_cap":126597513.30055292,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.7"}
|
| 223 |
|
€2.0362 |
+1.38% |
203623902.586 |
23280291.9656 |
€6.6202 |
Modal() |
{"ath":6.620212200721366,"coinprice":2.0362390278735547,"total_supply":"100000000","name":"Mask Network","total_volume":23280291.965575114,"market_cap":203623902.58628094,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.38"}
|
| 409 |
|
€0.9231827123 |
-0.24% |
62998309.3537 |
55625.3916938 |
€0.9853139475 |
Modal() |
{"ath":0.9853139474880244,"coinprice":0.923182712305176,"total_supply":"68240348","name":"Liquity USD","total_volume":55625.39169381035,"market_cap":62998309.35371704,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.24"}
|
| 149 |
|
€1.1845866190 |
+3.52% |
401335067.864 |
36057586.407 |
€19.6369 |
thorchain |
{"ath":19.636891659394614,"coinprice":1.184586619033883,"total_supply":"415000571","name":"THORChain","total_volume":36057586.40698913,"market_cap":401335067.8638447,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"3.52"}
|
| 172 |
|
€120.8063 |
+2.14% |
312838671.425 |
1219875.69113 |
€605.6236 |
Modal() |
{"ath":605.6236432911362,"coinprice":120.80634898776022,"total_supply":"3000000","name":"Gnosis","total_volume":1219875.691132626,"market_cap":312838671.4250476,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"2.14"}
|
| 202 |
|
€0.0120724997 |
+4.18% |
237679438.895 |
21101830.2767 |
€0.0219587375 |
Modal() |
{"ath":0.021958737484001466,"coinprice":0.012072499680121142,"total_supply":"20317581807","name":"Zilliqa","total_volume":21101830.276705727,"market_cap":237679438.8947059,"circulating_supply":"19687674055","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"4.18"}
|
| 203 |
|
€0.9113824105 |
-0.12% |
231524603.255 |
14399.282351 |
€28.3037 |
Modal() |
{"ath":28.303747320512425,"coinprice":0.9113824105331052,"total_supply":"254036725","name":"Alchemix USD","total_volume":14399.28235103177,"market_cap":231524603.25509638,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 222 |
|
€2.0712 |
+4.9% |
204595393.195 |
11823332.2093 |
€55.8079 |
Modal() |
{"ath":55.80788048017992,"coinprice":2.0711926184479545,"total_supply":"99852849","name":"Convex Finance","total_volume":11823332.209310884,"market_cap":204595393.19530803,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"4.9"}
|
| 184 |
|
€0.1979278211 |
+1.63% |
272685882.423 |
13907301.6798 |
€7.7337 |
Modal() |
{"ath":7.733691117905261,"coinprice":0.19792782114245638,"total_supply":"1500000000","name":"1INCH","total_volume":13907301.679796468,"market_cap":272685882.42255735,"circulating_supply":"1377703652","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.63"}
|
| 217 |
|
€0.0311190288 |
+2.48% |
209424712.41 |
6621222.84019 |
€0.5518877409 |
Modal() |
{"ath":0.5518877409308623,"coinprice":0.031119028830394694,"total_supply":"10000000000","name":"Oasis Network","total_volume":6621222.840188458,"market_cap":209424712.41047403,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"2.48"}
|
| 213 |
|
€0.1411831949 |
+1.9% |
211161825.605 |
8611825.09555 |
€1.7647299568 |
Modal() |
{"ath":1.7647299567825012,"coinprice":0.1411831949112818,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":8611825.095554788,"market_cap":211161825.605196,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.9"}
|
| 263 |
|
€0.0871080979 |
+2.99% |
158403052.506 |
7087033.35704 |
€4.4631 |
Modal() |
{"ath":4.463145760145857,"coinprice":0.08710809787477168,"total_supply":"1850379414","name":"Enjin Coin","total_volume":7087033.357040397,"market_cap":158403052.50639868,"circulating_supply":"1818465292","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.99"}
|
| 394 |
|
€0.2172881503 |
+4.05% |
67857655.0819 |
9043.52810504 |
€1.7145845475 |
Modal() |
{"ath":1.714584547518411,"coinprice":0.21728815029312198,"total_supply":"1376451174","name":"Singularity NET","total_volume":9043.528105041081,"market_cap":67857655.08192557,"circulating_supply":"312293401","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"4.05"}
|
| 192 |
|
€2.7525 |
+1.52% |
261360293.813 |
20029676.1053 |
€570.2123 |
Modal() |
{"ath":570.2122952851511,"coinprice":2.752484087806959,"total_supply":"418391834","name":"MX Token","total_volume":20029676.10534511,"market_cap":261360293.81343487,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"1.52"}
|
| 255 |
|
€11.5439 |
+0.47% |
167171487.007 |
3470855.79995 |
€1,520.5632 |
Modal() |
{"ath":1520.5631774107087,"coinprice":11.54392791654723,"total_supply":"32856168","name":"Chia","total_volume":3470855.7999506984,"market_cap":167171487.0073106,"circulating_supply":"14481335","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.47"}
|
| 67 |
|
€0.8303390050 |
+3.81% |
1345735279.78 |
96731884.1476 |
€4.4899 |
Modal() |
{"ath":4.489938972468797,"coinprice":0.8303390050374707,"total_supply":"4294967296","name":"Optimism","total_volume":96731884.14762114,"market_cap":1345735279.7792597,"circulating_supply":"1620705846","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.81"}
|
| 198 |
|
€0.1105208701 |
+0.28% |
249713580.899 |
47114850.4484 |
€1.2724290768 |
Modal() |
{"ath":1.2724290768223059,"coinprice":0.11052087009718681,"total_supply":"3000000000","name":"Blur","total_volume":47114850.448367484,"market_cap":249713580.89859492,"circulating_supply":"2259424676","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.28"}
|
| 260 |
|
€0.0177909335 |
-0.67% |
160118401.69 |
22725425.1349 |
€1.9294667968 |
Modal() |
{"ath":1.929466796812548,"coinprice":0.01779093352546074,"total_supply":"8999999999","name":"NEM","total_volume":22725425.134943895,"market_cap":160118401.69049975,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-0.67"}
|
| 226 |
|
€0.2800036818 |
+1.51% |
200932567.21 |
5688565.18504 |
€2.9709 |
Modal() |
{"ath":2.9709129850437064,"coinprice":0.2800036818104009,"total_supply":"997444540","name":"Osmosis","total_volume":5688565.185044576,"market_cap":200932567.20967397,"circulating_supply":"717606877","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"1.51"}
|
| 972 |
|
€0.0061476574 |
-0.43% |
5096190.29556 |
23613.6558865 |
€5.1907 |
Modal() |
{"ath":5.190725854523564,"coinprice":0.006147657408621371,"total_supply":"1149774236","name":"DeFi Chain","total_volume":23613.65588654966,"market_cap":5096190.295560552,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.43"}
|
| 598 |
|
€1.6592600343 |
-16.74% |
31697079.7956 |
8874.71465479 |
€497.8162 |
Modal() |
{"ath":497.81623208581203,"coinprice":1.6592600342542567,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":8874.714654785737,"market_cap":31697079.795568682,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-16.74"}
|
| 238 |
|
€0.0010593177 |
+2.43% |
188155404.134 |
4094587.31184 |
€0.0286781332 |
Modal() |
{"ath":0.02867813315415385,"coinprice":0.0010593176660662483,"total_supply":"177619433541","name":"Holo","total_volume":4094587.3118403046,"market_cap":188155404.13374725,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.43"}
|
| 985 |
|
€0.0038395008 |
+12.57% |
4696569.44976 |
3564.87930528 |
€1.5791893517 |
Modal() |
{"ath":1.5791893516758888,"coinprice":0.003839500822808278,"total_supply":"1225109279","name":"ABBC Coin","total_volume":3564.879305277586,"market_cap":4696569.449756678,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"12.57"}
|
| 251 |
|
€0.0116874824 |
+2.32% |
174855696.35 |
7321592.49017 |
€0.2627754692 |
Modal() |
{"ath":0.2627754691807675,"coinprice":0.011687482396159408,"total_supply":"14919003586","name":"Ravencoin","total_volume":7321592.490165898,"market_cap":174855696.34952068,"circulating_supply":"14960937728","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.32"}
|
| 347 |
|
€1.3988859704 |
+1.44% |
85098025.8723 |
3425237.50234 |
€69.1027 |
Modal() |
{"ath":69.10273976240563,"coinprice":1.3988859704391878,"total_supply":"65912856","name":"Balancer","total_volume":3425237.5023361677,"market_cap":85098025.87226684,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.44"}
|
| 115 |
|
€16.2595 |
+3.95% |
578598504.275 |
58915080.6446 |
€55.8288 |
Modal() |
{"ath":55.82883441349859,"coinprice":16.259499606804933,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":58915080.644551165,"market_cap":578598504.2749373,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.95"}
|
| 219 |
|
€0.0000000013 |
+1.25% |
208339630.379 |
14592741.679 |
€0.0000000174 |
Modal() |
{"ath":1.744247486851204e-8,"coinprice":1.2725962632367902e-9,"total_supply":"202637679804122016","name":"Baby Doge Coin","total_volume":14592741.678957859,"market_cap":208339630.37917233,"circulating_supply":"163712275602470880","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"1.25"}
|
| 7675 |
|
€0.9227752278 |
+0.04% |
0 |
67.8516542018 |
€0.9428368689 |
Modal() |
{"ath":0.9428368689420856,"coinprice":0.9227752277947125,"total_supply":"1000000000","name":"Edgecoin","total_volume":67.85165420184961,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 236 |
|
€11.3766 |
+2.05% |
189958657.009 |
2755635.77268 |
€231.4213 |
Modal() |
{"ath":231.4213125575281,"coinprice":11.376624907435898,"total_supply":"16697251","name":"Decred","total_volume":2755635.772675057,"market_cap":189958657.00932997,"circulating_supply":"16697277","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.05"}
|
| 4058 |
|
€1.0186478286 |
-13.22% |
0 |
1292778.53824 |
€8.5322 |
Modal() |
{"ath":8.532161105483874,"coinprice":1.0186478285705933,"total_supply":"150000000","name":"BTSE Token","total_volume":1292778.538238495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-13.22"}
|
| 288 |
|
€0.2209141198 |
+3.25% |
134005208.287 |
77078.50341 |
€1.7900463935 |
Modal() |
{"ath":1.7900463935081763,"coinprice":0.22091411983898382,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":77078.50340995751,"market_cap":134005208.28676915,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"3.25"}
|
| 114 |
|
€0.0000604423 |
+3.18% |
584158481.246 |
67788323.8263 |
€0.0003213322 |
Modal() |
{"ath":0.0003213322456154033,"coinprice":6.044232886710437e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":67788323.8263237,"market_cap":584158481.2463942,"circulating_supply":"9664724910307","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"3.18"}
|
| 225 |
|
€2.0205 |
+1.76% |
201750712.673 |
42881885.0899 |
€98.5782 |
Modal() |
{"ath":98.5781657533596,"coinprice":2.0204580099424794,"total_supply":"105573362","name":"Qtum","total_volume":42881885.089898355,"market_cap":201750712.67300892,"circulating_supply":"99853950","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.76"}
|
| 229 |
|
€0.3529378299 |
+0.89% |
199504470.499 |
21782462.6113 |
€9.2435 |
Modal() |
{"ath":9.243509774623874,"coinprice":0.3529378299484429,"total_supply":"1000000000","name":"Celo","total_volume":21782462.611270655,"market_cap":199504470.49869034,"circulating_supply":"565268025","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"0.89"}
|
| 195 |
|
€0.0365738409 |
+2.55% |
251769734.787 |
2447209.38194 |
€0.6313555009 |
Modal() |
{"ath":0.6313555009080432,"coinprice":0.03657384091462389,"total_supply":"6883891807","name":"Theta Fuel","total_volume":2447209.3819359066,"market_cap":251769734.78740555,"circulating_supply":"6883874610","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.55"}
|
| 257 |
|
€4,876.5317 |
+1.53% |
164592696.174 |
100114186.879 |
€84,289.2853 |
Modal() |
{"ath":84289.28534417237,"coinprice":4876.531659862644,"total_supply":"36646","name":"yearn.finance","total_volume":100114186.87897204,"market_cap":164592696.17418292,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"1.53"}
|
| 286 |
|
€0.0491701241 |
+0.36% |
135429288.119 |
15930603.1134 |
€0.4126321833 |
Modal() |
{"ath":0.4126321832873209,"coinprice":0.04917012410958857,"total_supply":"5392961669","name":"GMT","total_volume":15930603.113434827,"market_cap":135429288.1192033,"circulating_supply":"2754300320","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.36"}
|
| 183 |
|
€16.8262 |
+7.82% |
273793227.461 |
12846900.363 |
€573.4819 |
Modal() |
{"ath":573.4818635387713,"coinprice":16.82622544694802,"total_supply":"16213247","name":"Kusama","total_volume":12846900.362962091,"market_cap":273793227.46133304,"circulating_supply":"16271815","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"7.82"}
|
| 120 |
|
€3.1099 |
+2.02% |
551673637.609 |
3335082.20741 |
€50.4711 |
Modal() |
{"ath":50.47106275569787,"coinprice":3.1098673150675267,"total_supply":"177394590","name":"Helium","total_volume":3335082.2074063607,"market_cap":551673637.6091993,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.02"}
|
| 300 |
|
€0.1965775251 |
+3.01% |
122706477.883 |
2780090.68156 |
€5.4151 |
Modal() |
{"ath":5.415099996057612,"coinprice":0.19657752513105464,"total_supply":"624216412","name":"Swipe","total_volume":2780090.6815568265,"market_cap":122706477.88349806,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"3.01"}
|
| 326 |
|
€0.0753051827 |
+0.86% |
96090423.8599 |
3669727.76571 |
€3.6399 |
Modal() |
{"ath":3.6398821471673015,"coinprice":0.07530518270943352,"total_supply":"1225110291","name":"Audius","total_volume":3669727.765706153,"market_cap":96090423.85990043,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"0.86"}
|
| 179 |
|
€0.0280916434 |
-3.33% |
278107269.244 |
17640755.7317 |
€0.1771478029 |
Modal() |
{"ath":0.1771478028833969,"coinprice":0.0280916433684644,"total_supply":"9900000000","name":"JUST","total_volume":17640755.731671333,"market_cap":278107269.2439952,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-3.33"}
|
| 234 |
|
€0.6393169088 |
+2.35% |
192294236.223 |
13682319.0667 |
€13.6741 |
Modal() |
{"ath":13.674137931002205,"coinprice":0.6393169088480725,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":13682319.066683408,"market_cap":192294236.22283763,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"2.35"}
|
| 280 |
|
€0.1965053540 |
+3.32% |
139515743.986 |
15226252.2097 |
€11.0392 |
Modal() |
{"ath":11.03915186497695,"coinprice":0.1965053540374136,"total_supply":"1186707049","name":"Terra","total_volume":15226252.209658328,"market_cap":139515743.98592097,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"3.32"}
|
| 201 |
|
€0.0312489652 |
+3.26% |
238177244.058 |
6519857.91402 |
€0.1835043733 |
Modal() |
{"ath":0.18350437332865593,"coinprice":0.031248965160048076,"total_supply":"8286488783","name":"Astar","total_volume":6519857.91401788,"market_cap":238177244.05846965,"circulating_supply":"7621924215","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.26"}
|
| 116 |
|
€0.0116366867 |
+3.03% |
574794137.509 |
70968208.1915 |
€0.2993295674 |
Modal() |
{"ath":0.29932956740720323,"coinprice":0.011636686733867061,"total_supply":"50000000000","name":"JasmyCoin","total_volume":70968208.19154724,"market_cap":574794137.5090936,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.03"}
|
| 139 |
|
€6.9180 |
+1.49% |
454182990.763 |
30479172.1554 |
€89.7618 |
Modal() |
{"ath":89.76180105348149,"coinprice":6.917988290201275,"total_supply":"65652466","name":"Arweave","total_volume":30479172.155394364,"market_cap":454182990.7627161,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"1.49"}
|
| 262 |
|
€0.0167814351 |
+5.26% |
158439721.857 |
3653888.90319 |
€0.2703008911 |
Modal() |
{"ath":0.2703008910860931,"coinprice":0.01678143508800207,"total_supply":"9441369062","name":"IoTeX","total_volume":3653888.9031928475,"market_cap":158439721.8574007,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"5.26"}
|
| 191 |
|
€0.2643530078 |
+1.57% |
264353007.609 |
7883290.01091 |
€1.1562061465 |
Modal() |
{"ath":1.156206146532513,"coinprice":0.2643530077964341,"total_supply":"1000000000","name":"Golem","total_volume":7883290.010908985,"market_cap":264353007.609195,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.57"}
|
| 258 |
|
€0.2239070611 |
-0.99% |
164344704.884 |
5470399.23575 |
€2.5510 |
Modal() |
{"ath":2.550953080773528,"coinprice":0.22390706110536487,"total_supply":"1000000000","name":"aelf","total_volume":5470399.235749138,"market_cap":164344704.88415107,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.99"}
|
| 68 |
Artificial Superintelligence Alliance
|
€0.5054416403 |
+6.17% |
1319182021.88 |
64522442.4395 |
€3.2012 |
Modal() |
{"ath":3.2011787167134393,"coinprice":0.505441640302029,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":64522442.43945355,"market_cap":1319182021.880899,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.17"}
|
| 647 |
|
€0.2276216705 |
+1.09% |
22040777.7036 |
2906284.38316 |
€3.6057 |
Modal() |
{"ath":3.605687267223609,"coinprice":0.227621670522635,"total_supply":"210000000","name":"Viction","total_volume":2906284.3831574502,"market_cap":22040777.703552615,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.09"}
|
| 268 |
|
€1.3009097907 |
+1.51% |
152473638.926 |
24862157.6103 |
€57.8375 |
Modal() |
{"ath":57.837517565809996,"coinprice":1.3009097907169624,"total_supply":"117205390","name":"Waves","total_volume":24862157.610316746,"market_cap":152473638.92576987,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.51"}
|
| 391 |
|
€0.0112263329 |
-0.03% |
68518133.2198 |
116625.013142 |
€0.4940175242 |
Modal() |
{"ath":0.4940175241674938,"coinprice":0.0112263329213988,"total_supply":"8392913824","name":"Symbol","total_volume":116625.0131417967,"market_cap":68518133.21980192,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.03"}
|
| 247 |
|
€0.3268589335 |
+0.82% |
177397967.254 |
2550.47655183 |
€2.4209 |
Modal() |
{"ath":2.420936166310515,"coinprice":0.32685893354753487,"total_supply":"1000000000","name":"Tribe","total_volume":2550.476551830208,"market_cap":177397967.25399423,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"0.82"}
|
| 208 |
|
€0.2669135331 |
+9.06% |
226448524.101 |
35560845.318 |
€2.3349 |
Modal() |
{"ath":2.334871763255661,"coinprice":0.26691353307019794,"total_supply":"1000000000","name":"0x","total_volume":35560845.317950346,"market_cap":226448524.10072827,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"9.06"}
|
| 244 |
|
€0.0032117136 |
+2.52% |
179938299.357 |
11588326.9948 |
€0.0076792329 |
Modal() |
{"ath":0.007679232887316264,"coinprice":0.0032117136075546877,"total_supply":"59864235676","name":"Siacoin","total_volume":11588326.994812524,"market_cap":179938299.35738602,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.52"}
|
| 331 |
|
€0.2206039679 |
+1.46% |
94098188.6087 |
3616922.01941 |
€3.0642 |
Modal() |
{"ath":3.064164348653886,"coinprice":0.220603967897591,"total_supply":"500749243","name":"HIVE","total_volume":3616922.01941407,"market_cap":94098188.60865612,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.46"}
|
| 292 |
|
€0.1430244754 |
+1.37% |
129823009.589 |
4948810.12079 |
€10.3089 |
Modal() |
{"ath":10.30885069949286,"coinprice":0.1430244753796299,"total_supply":"1000000000","name":"Ontology","total_volume":4948810.120793394,"market_cap":129823009.58946714,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.37"}
|
| 349 |
|
€0.0875342572 |
+3.52% |
84467236.6636 |
8183854.48976 |
€0.6692068580 |
Modal() |
{"ath":0.6692068580256961,"coinprice":0.08753425719995805,"total_supply":"1146540769","name":"Moonbeam","total_volume":8183854.489758739,"market_cap":84467236.66361006,"circulating_supply":"964962054","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.52"}
|
| 72 |
|
€0.5789962552 |
+7.22% |
1023849235.53 |
29064818.3331 |
€3.4693 |
Modal() |
{"ath":3.4693014665361885,"coinprice":0.5789962552356444,"total_supply":"2000000000","name":"Immutable X","total_volume":29064818.333067898,"market_cap":1023849235.534774,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"7.22"}
|
| 382 |
|
€14.0662 |
-7.03% |
71769691.7177 |
16633195.204 |
€1,269.8371 |
Modal() |
{"ath":1269.8371136436535,"coinprice":14.066161506735556,"total_supply":"8594430","name":"Illuvium","total_volume":16633195.204017783,"market_cap":71769691.71773899,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-7.03"}
|
| 352 |
|
€0.0039374869 |
+1.8% |
83927533.289 |
9216559.75436 |
€0.1258984741 |
Modal() |
{"ath":0.1258984740509616,"coinprice":0.0039374869196456145,"total_supply":"21315000000","name":"IOST","total_volume":9216559.754356897,"market_cap":83927533.28902867,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.8"}
|
| 259 |
|
€0.0114249144 |
+4.23% |
163073614.166 |
15294361.9596 |
€0.3536361500 |
Modal() |
{"ath":0.35363615004487636,"coinprice":0.011424914430899975,"total_supply":"14447301844","name":"Harmony","total_volume":15294361.959610693,"market_cap":163073614.16638264,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"4.23"}
|
| 298 |
|
€1.0039792438 |
-0.06% |
124619867.02 |
4207.94461354 |
€1.6170755080 |
Modal() |
{"ath":1.6170755079523011,"coinprice":1.0039792438320652,"total_supply":"124125940","name":"STASIS EURO","total_volume":4207.944613535433,"market_cap":124619867.02015072,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.06"}
|
| 355 |
|
€0.0233742370 |
+3.53% |
83363909.4257 |
3783634.70385 |
€4.6231 |
Modal() |
{"ath":4.623062878201341,"coinprice":0.023374237039997067,"total_supply":"4286235142","name":"WAX","total_volume":3783634.703847805,"market_cap":83363909.42574404,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"3.53"}
|
| 1770 |
|
€0.0009358402 |
-1.62% |
336527.720592 |
1437.05862114 |
€10.7260 |
Modal() |
{"ath":10.725980570089682,"coinprice":0.0009358401891780595,"total_supply":"444000000","name":"SONM","total_volume":1437.0586211377865,"market_cap":336527.7205915455,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-1.62"}
|
| 304 |
|
€0.7659258591 |
+3.28% |
117575422.373 |
5318689.58551 |
€21.3602 |
Modal() |
{"ath":21.3602403441379,"coinprice":0.7659258591066911,"total_supply":"153508362","name":"Band Protocol","total_volume":5318689.585512584,"market_cap":117575422.37343211,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.28"}
|
| 166 |
|
€8.0537 |
-4.98% |
347855818.943 |
2028.04700569 |
€13.8837 |
Modal() |
{"ath":13.883660640952705,"coinprice":8.05365631298247,"total_supply":"43192285","name":"Aragon","total_volume":2028.047005685925,"market_cap":347855818.9426963,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-4.98"}
|
| 250 |
|
€0.1788717650 |
+1.52% |
175961495.513 |
28209140.0119 |
€1.5148330265 |
Modal() |
{"ath":1.5148330265370644,"coinprice":0.1788717649782385,"total_supply":"985304868","name":"SwissBorg","total_volume":28209140.011871066,"market_cap":175961495.51264793,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"1.52"}
|
| 7249 |
|
€0.5816964679 |
-3.25% |
0 |
309.846284856 |
€11.2823 |
Modal() |
{"ath":11.2823096251272,"coinprice":0.5816964679212245,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":309.8462848559281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-3.25"}
|
| 357 |
|
€0.0750349939 |
+0.58% |
82519734.9584 |
288044.266887 |
€1.5240231917 |
Modal() |
{"ath":1.5240231916595588,"coinprice":0.07503499389202882,"total_supply":"1205750000","name":"BORA","total_volume":288044.2668871745,"market_cap":82519734.95835245,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"0.58"}
|
| 231 |
|
€9.3784 |
+1.64% |
196946453.061 |
60233219.252 |
€88.8770 |
Modal() |
{"ath":88.8769773616285,"coinprice":9.378402511073205,"total_supply":"21000000","name":"Ordinals","total_volume":60233219.252021536,"market_cap":196946453.0613587,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.64"}
|
| 395 |
|
€0.0121698423 |
+0.25% |
67715984.2489 |
4433970.04081 |
€1.0348033851 |
Modal() |
{"ath":1.0348033850907907,"coinprice":0.012169842287883295,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":4433970.040814692,"market_cap":67715984.2489317,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.25"}
|
| 283 |
|
€0.4643700965 |
+3.96% |
137923591.683 |
3599720.86458 |
€29.7218 |
Modal() |
{"ath":29.721750978211624,"coinprice":0.4643700965438826,"total_supply":"1000000000","name":"Kadena","total_volume":3599720.864583495,"market_cap":137923591.68292677,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"3.96"}
|
| 214 |
|
€0.0239078396 |
-7.85% |
210202797.927 |
63406401.9766 |
€0.1165257454 |
Modal() |
{"ath":0.11652574544079296,"coinprice":0.02390783961799214,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":63406401.97661098,"market_cap":210202797.92681432,"circulating_supply":"8792212145","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"10000000000","percent_change_24h":"-7.85"}
|
| 276 |
|
€2,033.4815 |
+3.08% |
145558636.461 |
3749044.98954 |
€3,996.1183 |
Modal() |
{"ath":3996.118276348222,"coinprice":2033.4814549721198,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":3749044.9895449625,"market_cap":145558636.46088344,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.08"}
|
| 323 |
|
€0.2591163633 |
+5.43% |
98907017.5926 |
3615596.77918 |
€3.0588 |
Modal() |
{"ath":3.058840776597582,"coinprice":0.25911636330614235,"total_supply":"375082334","name":"FLUX","total_volume":3615596.779181157,"market_cap":98907017.59259893,"circulating_supply":"381708884","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"5.43"}
|
| 438 |
|
€7.6570 |
+0.21% |
54156387.6508 |
12498223.3469 |
€60.8920 |
Modal() |
{"ath":60.891972234180415,"coinprice":7.657040628243325,"total_supply":"11076871","name":"SSV Network","total_volume":12498223.34692743,"market_cap":54156387.65081339,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"0.21"}
|
| 460 |
|
€1.5074001032 |
+2.19% |
46874412.2008 |
1075456.76728 |
€10.8103 |
Modal() |
{"ath":10.810258601443177,"coinprice":1.5074001031830915,"total_supply":"31096198","name":"Gains Network","total_volume":1075456.7672751371,"market_cap":46874412.20077474,"circulating_supply":"31096198","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"2.19"}
|
| 158 |
|
€0.3947111664 |
-1.22% |
370021344.937 |
15209552.1442 |
€2.4713 |
Modal() |
{"ath":2.471271278165984,"coinprice":0.3947111663728534,"total_supply":"1193120202","name":"Axelar","total_volume":15209552.144174818,"market_cap":370021344.9371652,"circulating_supply":"937448384","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-1.22"}
|
| 538 |
|
€0.1655693014 |
-2.5% |
32860093.8825 |
30738.8909498 |
€2.1009 |
Modal() |
{"ath":2.100858078406626,"coinprice":0.16556930141056303,"total_supply":"250000000","name":"MobileCoin","total_volume":30738.89094980547,"market_cap":32860093.882531464,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.5"}
|
| 363 |
|
€0.0101297039 |
+3.54% |
78641187.3757 |
2756102.3936 |
€0.1803875074 |
Modal() |
{"ath":0.18038750736889284,"coinprice":0.010129703884132382,"total_supply":"10000000000","name":"Celer Network","total_volume":2756102.393597738,"market_cap":78641187.37566763,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.54"}
|
| 239 |
|
€5.2160 |
+0.9% |
187576023.592 |
28460150.4121 |
€92.1926 |
Modal() |
{"ath":92.19255775249388,"coinprice":5.215951409976203,"total_supply":"38746734","name":"Livepeer","total_volume":28460150.412078775,"market_cap":187576023.59164262,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.9"}
|
| 152 |
|
€0.4294095998 |
+2.26% |
395833237.4 |
5895818.89574 |
€4.5320 |
Modal() |
{"ath":4.5320483062723795,"coinprice":0.4294095997617217,"total_supply":"2093880101","name":"Core DAO","total_volume":5895818.895741833,"market_cap":395833237.3999971,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"2.26"}
|
| 309 |
|
€1.2882555711 |
-2.24% |
110942290.41 |
37043915.7899 |
€40.3287 |
Modal() |
{"ath":40.32867406662726,"coinprice":1.2882555711498032,"total_supply":"122076252","name":"UMA","total_volume":37043915.789940424,"market_cap":110942290.41005893,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.24"}
|
| 206 |
|
€0.0049498345 |
+0.02% |
228591998.749 |
9447196.79921 |
€0.0406217566 |
Modal() |
{"ath":0.04062175657547331,"coinprice":0.004949834486105126,"total_supply":"46912338652","name":"Nervos Network","total_volume":9447196.799205242,"market_cap":228591998.74939182,"circulating_supply":"46181746028","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.02"}
|
| 289 |
|
€0.0075613177 |
+2.56% |
133067237.169 |
3286470.12786 |
€0.1671312850 |
Modal() |
{"ath":0.16713128501684943,"coinprice":0.00756131769721077,"total_supply":"17598419036","name":"DigiByte","total_volume":3286470.1278568725,"market_cap":133067237.16875635,"circulating_supply":"17598419036","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.56"}
|
| 164 |
|
€0.0062995805 |
+7.85% |
352144913.65 |
25233543.9916 |
€0.1109702315 |
Modal() |
{"ath":0.11097023146675235,"coinprice":0.00629958050124765,"total_supply":"100000000000","name":"Reserve Rights","total_volume":25233543.991583467,"market_cap":352144913.6497836,"circulating_supply":"55899740295","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"7.85"}
|
| 607 |
|
€0.0279049254 |
+1.4% |
25812011.4473 |
1874.98642477 |
€1.5292362709 |
Modal() |
{"ath":1.529236270934916,"coinprice":0.027904925390807016,"total_supply":"1000000000","name":"Polymath","total_volume":1874.9864247739247,"market_cap":25812011.447294097,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"1.4"}
|
| 144 |
|
€2.5368 |
+2.57% |
415561510.574 |
49575069.6797 |
€6.9370 |
Modal() |
{"ath":6.936988687079566,"coinprice":2.5367727595672553,"total_supply":"258446028","name":"Pendle","total_volume":49575069.679697976,"market_cap":415561510.5744675,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.57"}
|
| 474 |
|
€0.0538097749 |
-3.67% |
43214804.3298 |
9207876.46946 |
€0.2852917474 |
Modal() |
{"ath":0.2852917474015823,"coinprice":0.053809774925360036,"total_supply":"1000000000","name":"Nym","total_volume":9207876.469463004,"market_cap":43214804.32978114,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-3.67"}
|
| 445 |
|
€0.0675720084 |
-16.54% |
54271677.1382 |
2137044.41346 |
€1.2177015241 |
Modal() |
{"ath":1.2177015240545463,"coinprice":0.06757200843519291,"total_supply":"798888913","name":"Syscoin","total_volume":2137044.413460105,"market_cap":54271677.13816486,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 432 |
|
€0.0711285237 |
+1.45% |
55818655.007 |
3883145.42528 |
€0.4193683817 |
Modal() |
{"ath":0.41936838166347346,"coinprice":0.07112852365124564,"total_supply":"1000000000","name":"Cartesi","total_volume":3883145.425284346,"market_cap":55818655.00701012,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.45"}
|
| 243 |
|
€34,313.6431 |
0% |
113097767.732 |
257.070265272 |
€73,076.4206 |
Modal() |
{"ath":73076.42059171094,"coinprice":34313.6431224642,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":257.07026527201486,"market_cap":113097767.73164201,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 498 |
|
€0.0000701517 |
-1.91% |
39494902.6967 |
1060.72746358 |
€0.0072413732 |
Modal() |
{"ath":0.007241373155087567,"coinprice":7.015168326753313e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1060.7274635849267,"market_cap":39494902.69669753,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-1.91"}
|
| 389 |
|
€0.5382456276 |
+2.78% |
69306746.5551 |
11560641.6791 |
€36.2580 |
Modal() |
{"ath":36.257978365251,"coinprice":0.5382456276240494,"total_supply":"144818773","name":"Lisk","total_volume":11560641.679079296,"market_cap":69306746.55514655,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"2.78"}
|
| 232 |
|
€0.3919434407 |
+6.07% |
195969773.254 |
11338130.4047 |
€2.9883 |
Modal() |
{"ath":2.9883005939039102,"coinprice":0.39194344067022485,"total_supply":"500000000","name":"OriginTrail","total_volume":11338130.40469863,"market_cap":195969773.25400338,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"6.07"}
|
| 763 |
|
€0.1367406054 |
-0.59% |
13241133.3015 |
72681.5576458 |
€4.5303 |
Modal() |
{"ath":4.530298981241122,"coinprice":0.13674060540833147,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":72681.5576457595,"market_cap":13241133.301497346,"circulating_supply":"96833954","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.59"}
|
| 403 |
|
€0.2681450911 |
+1.58% |
64716222.6991 |
181859.218604 |
€1.2376202695 |
Modal() |
{"ath":1.2376202694653935,"coinprice":0.26814509108787216,"total_supply":"250000000","name":"Braintrust","total_volume":181859.2186037446,"market_cap":64716222.69909655,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.58"}
|
| 307 |
|
€0.2840718789 |
+4.9% |
113215864.883 |
8588025.29872 |
€3.4977 |
Modal() |
{"ath":3.4977134611022787,"coinprice":0.2840718789137045,"total_supply":"424999998","name":"Storj","total_volume":8588025.298722332,"market_cap":113215864.88335735,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"4.9"}
|
| 427 |
|
€0.7273198307 |
+1.45% |
57159263.0886 |
496639.876359 |
€13.6721 |
Modal() |
{"ath":13.672052595021091,"coinprice":0.7273198306631448,"total_supply":"78588897","name":"Metal","total_volume":496639.8763587268,"market_cap":57159263.08858955,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.45"}
|
| 466 |
|
€0.0970238420 |
+2.68% |
45931736.1235 |
2525549.03509 |
€11.6574 |
Modal() |
{"ath":11.65743350712027,"coinprice":0.09702384201071865,"total_supply":"1045117247","name":"ICON","total_volume":2525549.035087341,"market_cap":45931736.12352406,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.68"}
|
| 148 |
|
€0.0000004041 |
-2.81% |
404100063.846 |
38489512.4033 |
€0.0000070292 |
Modal() |
{"ath":7.029218539197282e-6,"coinprice":4.041041046802436e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":38489512.4032982,"market_cap":404100063.8461557,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-2.81"}
|
| 160 |
|
€41.3211 |
+3.55% |
366518859.277 |
22118186.5239 |
€842.5647 |
Modal() |
{"ath":842.5646986918645,"coinprice":41.32114651848498,"total_supply":"10000000","name":"Compound","total_volume":22118186.523934323,"market_cap":366518859.2767685,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"3.55"}
|
| 376 |
|
€0.0000001345 |
+1.5% |
73951602.9595 |
6312282.66736 |
€0.0000023895 |
Modal() |
{"ath":2.389515075245549e-6,"coinprice":1.3454240021572302e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":6312282.667356337,"market_cap":73951602.95949428,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.5"}
|
| 169 |
|
€0.0039242423 |
+4.2% |
330544209.664 |
18056655.2614 |
€0.1120806121 |
Modal() |
{"ath":0.11208061208970224,"coinprice":0.003924242255909098,"total_supply":"99669205039","name":"Amp","total_volume":18056655.261422787,"market_cap":330544209.66446286,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"4.2"}
|
| 336 |
|
€1.2788845664 |
+0.86% |
92568923.7446 |
4356817.18223 |
€14.8133 |
Modal() |
{"ath":14.813341115334973,"coinprice":1.2788845664132713,"total_supply":"86999785","name":"iExec RLC","total_volume":4356817.182233873,"market_cap":92568923.74455588,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"0.86"}
|
| 284 |
|
€8.7066 |
+8.05% |
136423502.916 |
18515849.7057 |
€154.7383 |
Modal() |
{"ath":154.73827184586432,"coinprice":8.706551966904385,"total_supply":"15669144","name":"Horizen","total_volume":18515849.705713235,"market_cap":136423502.9157904,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"8.05"}
|
| 6220 |
|
€31.3431 |
+5.57% |
0 |
65226.3403109 |
€53.3015 |
Modal() |
{"ath":53.301482561212495,"coinprice":31.34313901004612,"total_supply":"1000000000","name":"Metars Genesis","total_volume":65226.34031090482,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"5.57"}
|
| 290 |
|
€0.9936211451 |
+3.28% |
132398325.892 |
536197.419633 |
€34.7003 |
Modal() |
{"ath":34.700296506608524,"coinprice":0.9936211451131705,"total_supply":"133248297","name":"Nano","total_volume":536197.4196329195,"market_cap":132398325.89182651,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"3.28"}
|
| 373 |
|
€0.2888149790 |
+0.87% |
74656256.6155 |
719028.701639 |
€7.3884 |
Modal() |
{"ath":7.388428171680584,"coinprice":0.2888149790387742,"total_supply":"258491637","name":"Pundi X","total_volume":719028.7016387369,"market_cap":74656256.61545317,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"0.87"}
|
| 472 |
RSK Infrastructure Framework
|
€0.0435512739 |
+2.16% |
43551273.9417 |
1959527.22802 |
€0.5843315778 |
Modal() |
{"ath":0.5843315778128116,"coinprice":0.04355127390617097,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1959527.2280178429,"market_cap":43551273.94168184,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.16"}
|
| 122 |
|
€0.0058831957 |
+3.7% |
539191473.909 |
1336531.8907 |
€0.0597040788 |
Modal() |
{"ath":0.059704078784777924,"coinprice":0.005883195680094344,"total_supply":"100000000000","name":"Telcoin","total_volume":1336531.8906959654,"market_cap":539191473.9094756,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"3.7"}
|
| 417 |
|
€0.1585757748 |
+3.77% |
59209558.1456 |
388632.718736 |
€6.9334 |
Modal() |
{"ath":6.933396674429126,"coinprice":0.1585757748445459,"total_supply":"500000000","name":"Wilder World","total_volume":388632.7187358402,"market_cap":59209558.14558703,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"3.77"}
|
| 416 |
|
€0.3461057792 |
+2.31% |
59598544.1786 |
11487414.8499 |
€5.5351 |
Modal() |
{"ath":5.5350833927721,"coinprice":0.34610577916255053,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":11487414.849863848,"market_cap":59598544.17860659,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"2.31"}
|
| 491 |
|
€0.0729915784 |
-3.58% |
40124660.7067 |
7937.67828673 |
€1.1409527408 |
Modal() |
{"ath":1.1409527408210884,"coinprice":0.07299157838593737,"total_supply":"999848781","name":"Keep Network","total_volume":7937.678286732529,"market_cap":40124660.70668191,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.58"}
|
| 495 |
|
€0.7690121571 |
+1.68% |
39812909.425 |
6332786.47688 |
€23.4149 |
Modal() |
{"ath":23.41491201933708,"coinprice":0.769012157144593,"total_supply":"99998580","name":"Radworks","total_volume":6332786.476883446,"market_cap":39812909.42503331,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.68"}
|
| 321 |
|
€1.1729982996 |
+7.62% |
101372833.14 |
164440956.794 |
€4.5328 |
Modal() |
{"ath":4.532788540755984,"coinprice":1.1729982996162593,"total_supply":"144069989","name":"API3","total_volume":164440956.79390752,"market_cap":101372833.14004694,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"7.62"}
|
| 522 |
|
€0.1772925032 |
+1.02% |
34933590.9097 |
10493959.3915 |
€4.4905 |
Modal() |
{"ath":4.490529023242317,"coinprice":0.17729250316963693,"total_supply":"213670252","name":"Synapse","total_volume":10493959.391453639,"market_cap":34933590.90965812,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"1.02"}
|
| 305 |
|
€0.1294413208 |
+3.32% |
117709674.664 |
2215358.73058 |
€0.6963766437 |
Modal() |
{"ath":0.6963766436633754,"coinprice":0.12944132079419138,"total_supply":"1108136997","name":"Polymesh","total_volume":2215358.7305766805,"market_cap":117709674.66356179,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.32"}
|
| 374 |
|
€0.0158816218 |
-0.92% |
74431867.5999 |
7277679.9947 |
€0.2472127091 |
Modal() |
{"ath":0.24721270906604242,"coinprice":0.015881621784884226,"total_supply":"5000000000","name":"dKargo","total_volume":7277679.994698929,"market_cap":74431867.5998652,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.92"}
|
| 333 |
|
€0.0234168792 |
+1% |
93587101.4584 |
6424866.6391 |
€0.6234647465 |
Modal() |
{"ath":0.6234647465301345,"coinprice":0.023416879239719277,"total_supply":"6804870175","name":"Status","total_volume":6424866.639095042,"market_cap":93587101.45841414,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1"}
|
| 80 |
|
€16.1754 |
+2.11% |
923669924.467 |
17435718.5388 |
€23.7128 |
Modal() |
{"ath":23.71281189794556,"coinprice":16.175435842947678,"total_supply":"96504599","name":"DeXe","total_volume":17435718.538837437,"market_cap":923669924.4667422,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.11"}
|
| 799 |
|
€0.0188547911 |
-0.99% |
11347011.3465 |
5626059.21851 |
€3.4355 |
Modal() |
{"ath":3.4354915563926185,"coinprice":0.018854791139294117,"total_supply":"700000000","name":"PlayDapp","total_volume":5626059.218508554,"market_cap":11347011.346479671,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.99"}
|
| 501 |
|
€41.3689 |
+1.52% |
39345568.8954 |
7457112.31723 |
€122.7014 |
Modal() |
{"ath":122.70135448634448,"coinprice":41.36892256367231,"total_supply":"951090","name":"Wrapped NXM","total_volume":7457112.317233383,"market_cap":39345568.895393856,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.52"}
|
| 623 |
|
€0.8135201918 |
-0.4% |
24456155.8297 |
89374.2686631 |
€20.9714 |
Modal() |
{"ath":20.971388920361854,"coinprice":0.81352019182472,"total_supply":"81802199","name":"Energy Web Token","total_volume":89374.26866313696,"market_cap":24456155.82970968,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.4"}
|
| 573 |
|
€0.2073896309 |
+3.62% |
29085440.9496 |
14879646.6702 |
€26.1507 |
Modal() |
{"ath":26.15066336336199,"coinprice":0.20738963087652784,"total_supply":"140245398","name":"OMG Network","total_volume":14879646.670220839,"market_cap":29085440.949632008,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"3.62"}
|
| 273 |
|
€0.6411774176 |
+3.09% |
147908504.878 |
25974028.6981 |
€21.5426 |
Modal() |
{"ath":21.542591522025376,"coinprice":0.6411774176085836,"total_supply":"249255763","name":"Sushi","total_volume":25974028.69812773,"market_cap":147908504.87817726,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"3.09"}
|
| 390 |
|
€8.5987 |
+1.27% |
68602487.6693 |
3861047.57386 |
€155.4066 |
Modal() |
{"ath":155.4066206767848,"coinprice":8.598746791567452,"total_supply":"10738831","name":"Numeraire","total_volume":3861047.5738610765,"market_cap":68602487.66934133,"circulating_supply":"7978196","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.27"}
|
| 599 |
|
€0.0355870004 |
-0.5% |
26416262.5091 |
169791.400255 |
€1.2941157399 |
Modal() |
{"ath":1.294115739877934,"coinprice":0.035587000374054024,"total_supply":"1999927314","name":"XPLA","total_volume":169791.4002550375,"market_cap":26416262.509079218,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.5"}
|
| 359 |
|
€0.1060089907 |
+2.7% |
81481572.4666 |
8712790.13198 |
€1.0921021146 |
Modal() |
{"ath":1.0921021145715628,"coinprice":0.10600899071580412,"total_supply":"999524614","name":"Request","total_volume":8712790.1319839,"market_cap":81481572.46664529,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.7"}
|
| 414 |
|
€0.7493342660 |
+0.16% |
60079627.8748 |
79504.6536577 |
€21.5369 |
Modal() |
{"ath":21.536925546500576,"coinprice":0.749334265959412,"total_supply":"97739924","name":"Ergo","total_volume":79504.65365770616,"market_cap":60079627.87481034,"circulating_supply":"80177340","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.16"}
|
| 339 |
|
€0.0909665624 |
+0.35% |
90966562.7592 |
4959464.17909 |
€1.5330640656 |
Modal() |
{"ath":1.533064065649131,"coinprice":0.09096656243690424,"total_supply":"1000000000","name":"Civic","total_volume":4959464.179093103,"market_cap":90966562.75917688,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.35"}
|
| 418 |
|
€0.0062106009 |
+0.3% |
59271656.0442 |
334506.760284 |
€0.3219544299 |
Modal() |
{"ath":0.3219544298723655,"coinprice":0.006210600884354627,"total_supply":"10337069612","name":"MediBloc","total_volume":334506.760283918,"market_cap":59271656.04417366,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.3"}
|
| 406 |
|
€0.1261514308 |
+0.38% |
63832229.9431 |
10383300.728 |
€7.9087 |
Modal() |
{"ath":7.908703506857682,"coinprice":0.12615143075537436,"total_supply":"505996409","name":"Steem","total_volume":10383300.72799557,"market_cap":63832229.943075396,"circulating_supply":"505996879","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.38"}
|
| 317 |
|
€5.6653 |
-1.29% |
103392588.852 |
745687.071383 |
€104.8992 |
Modal() |
{"ath":104.89916980775511,"coinprice":5.6653473477562795,"total_supply":"19250000","name":"Prometeus","total_volume":745687.0713831736,"market_cap":103392588.85174619,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-1.29"}
|
| 1215 |
|
€0.0031180188 |
-0.68% |
1976984.0258 |
3045.98403018 |
€0.4235802145 |
Modal() |
{"ath":0.42358021445291566,"coinprice":0.0031180187858562145,"total_supply":"1000000000","name":"Covalent","total_volume":3045.984030183025,"market_cap":1976984.0257986237,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-0.68"}
|
| 2699 |
|
€0.0480208511 |
-0.15% |
1359684.33466 |
6.31426170711 |
€101.5880 |
Modal() |
{"ath":101.5879907055512,"coinprice":0.0480208510693297,"total_supply":"100000000","name":"Xido Finance","total_volume":6.314261707110817,"market_cap":1359684.3346588055,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-0.15"}
|
| 1017 |
|
€0.2913620823 |
-17.81% |
4170241.22003 |
14933.659611 |
€25.1656 |
Modal() |
{"ath":25.16556643576675,"coinprice":0.2913620822758136,"total_supply":"18400000","name":"Dero","total_volume":14933.659611034147,"market_cap":4170241.2200309113,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-17.81"}
|
| 580 |
|
€0.0247662422 |
+1.49% |
28543738.8206 |
3617145.70919 |
€0.4587638087 |
Modal() |
{"ath":0.45876380874258194,"coinprice":0.02476624216565261,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3617145.709188412,"market_cap":28543738.820557676,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.49"}
|
| 348 |
|
€0.0438245812 |
+1.7% |
85125755.7085 |
21819284.2909 |
€0.2612139638 |
Modal() |
{"ath":0.26121396384405643,"coinprice":0.043824581239089916,"total_supply":"1942420283","name":"STPT","total_volume":21819284.29088521,"market_cap":85125755.70848085,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"1.7"}
|
| 378 |
|
€0.0028454335 |
+0.8% |
73136060.3966 |
5844875.58276 |
€0.0605030456 |
Modal() |
{"ath":0.06050304561305439,"coinprice":0.002845433518530391,"total_supply":"27802958863","name":"MVL","total_volume":5844875.582761801,"market_cap":73136060.396565,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"0.8"}
|
| 595 |
|
€0.0129407904 |
-4.96% |
26930597.2895 |
200397.934659 |
€0.2314107388 |
Modal() |
{"ath":0.23141073879853066,"coinprice":0.012940790373219655,"total_supply":"7000000000","name":"Locus Chain","total_volume":200397.9346586387,"market_cap":26930597.28948717,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-4.96"}
|
| 371 |
|
€0.0007534283 |
+2.27% |
75342833.8568 |
1564873.91974 |
€0.1027481561 |
Modal() |
{"ath":0.1027481560914237,"coinprice":0.0007534283378343161,"total_supply":"100000000000","name":"Dent","total_volume":1564873.919738874,"market_cap":75342833.85675924,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"2.27"}
|
| 425 |
|
€0.0180915472 |
+0.12% |
57308962.1445 |
10054721.3688 |
€0.3225910060 |
Modal() |
{"ath":0.322591005968742,"coinprice":0.018091547217547695,"total_supply":"10000000000","name":"Orbs","total_volume":10054721.368801078,"market_cap":57308962.144521385,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.12"}
|
| 5753 |
|
€0.0861507178 |
+4.26% |
0 |
1395.91295248 |
€4.9784 |
Modal() |
{"ath":4.97835604776227,"coinprice":0.08615071775763562,"total_supply":"669811161","name":"Merit Circle","total_volume":1395.912952482729,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"4.26"}
|
| 412 |
|
€0.2080859240 |
+7.35% |
61112566.1185 |
11508066.3497 |
€9.8012 |
Modal() |
{"ath":9.801193339739958,"coinprice":0.20808592404405454,"total_supply":"309862322","name":"Secret","total_volume":11508066.349675564,"market_cap":61112566.118502714,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"7.35"}
|
| 387 |
|
€0.0016798518 |
+4.15% |
69216583.0812 |
2652367.13365 |
€0.3263987616 |
Modal() |
{"ath":0.32639876159100706,"coinprice":0.0016798518261224988,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":2652367.1336454735,"market_cap":69216583.08124326,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"4.15"}
|
| 168 |
|
€1.3734435266 |
+9.37% |
341009090.5 |
78828296.7888 |
€9.5464 |
Modal() |
{"ath":9.546354011790797,"coinprice":1.3734435266407754,"total_supply":"232363087","name":"Akash Network","total_volume":78828296.78877772,"market_cap":341009090.50010884,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"9.37"}
|
| 379 |
|
€0.1441747582 |
+1.72% |
72876955.5888 |
608814.36151 |
€2.1617 |
Modal() |
{"ath":2.1616837834371037,"coinprice":0.14417475816695394,"total_supply":"556449928","name":"Centrifuge","total_volume":608814.361510134,"market_cap":72876955.58881953,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.72"}
|
| 520 |
|
€0.0457798774 |
+2.66% |
35756569.5403 |
4249060.6681 |
€1.3583975408 |
Modal() |
{"ath":1.3583975407591071,"coinprice":0.04577987738762876,"total_supply":"781055099","name":"NKN","total_volume":4249060.668101575,"market_cap":35756569.540294856,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"2.66"}
|
| 888 |
|
€0.1043200047 |
-8.27% |
7412118.6256 |
6524400.0912 |
€5.2974 |
Modal() |
{"ath":5.297430488473179,"coinprice":0.10432000474374446,"total_supply":"100000000","name":"COMBO","total_volume":6524400.091203336,"market_cap":7412118.625601623,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-8.27"}
|
| 228 |
|
€0.0022791339 |
+0.8% |
199641408.702 |
5458147.3969 |
€2.8340 |
Modal() |
{"ath":2.833987231879893,"coinprice":0.002279133948293792,"total_supply":"83034493898","name":"VeThor Token","total_volume":5458147.396895442,"market_cap":199641408.70164117,"circulating_supply":"87595294094","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"0.8"}
|
| 945 |
|
€0.0092293044 |
+1.3% |
5615715.19666 |
99311.9357945 |
€0.3952388103 |
Modal() |
{"ath":0.3952388102755759,"coinprice":0.009229304354623002,"total_supply":"1000000000","name":"CANTO","total_volume":99311.93579452955,"market_cap":5615715.19665691,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.3"}
|
| 4285 |
|
€0.0385006418 |
+20.18% |
0 |
49851.008294 |
€2.7702 |
Modal() |
{"ath":2.770207881408124,"coinprice":0.03850064178210182,"total_supply":"1000000000","name":"Vibing","total_volume":49851.00829404508,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"20.18"}
|
| 434 |
|
€0.0000557949 |
-2.35% |
55443513.6002 |
30559841.7436 |
€0.0027053101 |
Modal() |
{"ath":0.0027053100555744633,"coinprice":5.579491824470533e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":30559841.743579153,"market_cap":55443513.60017378,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.35"}
|
| 422 |
|
€0.0580467823 |
+0.5% |
57957752.1343 |
6806572.54276 |
€2.3554 |
Modal() |
{"ath":2.355440395093491,"coinprice":0.05804678226911478,"total_supply":"998466231","name":"Ardor","total_volume":6806572.542759226,"market_cap":57957752.134296864,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.5"}
|
| 4446 |
|
€0.0404301659 |
+0.5% |
0 |
1385770.3175 |
€20.8965 |
Modal() |
{"ath":20.89653087901155,"coinprice":0.0404301659344059,"total_supply":"0","name":"Stratis","total_volume":1385770.3174966518,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.5"}
|
| 353 |
|
€0.0164987324 |
+3.98% |
83485851.897 |
26544175.1067 |
€0.1725282283 |
Modal() |
{"ath":0.17252822828374226,"coinprice":0.016498732425117027,"total_supply":"5060137335","name":"Constitution DAO","total_volume":26544175.106726196,"market_cap":83485851.89701687,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"3.98"}
|
| 342 |
|
€0.1591913366 |
+1.51% |
88837079.392 |
3716226.80565 |
€1.8550231073 |
Modal() |
{"ath":1.8550231073223569,"coinprice":0.15919133656008425,"total_supply":"1000000000","name":"Power Ledger","total_volume":3716226.805651788,"market_cap":88837079.39196393,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.51"}
|
| 331 |
|
€0.0574485019 |
+0.05% |
44845879.3097 |
576553.806903 |
€0.4010606895 |
Modal() |
{"ath":0.4010606895427423,"coinprice":0.05744850187678948,"total_supply":"1300000000","name":"MIR COIN","total_volume":576553.8069028398,"market_cap":44845879.30967779,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 681 |
|
€0.0465851594 |
-0.58% |
18378293.9135 |
1454712.80917 |
€2.2897 |
Modal() |
{"ath":2.289678200122309,"coinprice":0.0465851593860592,"total_supply":"1000000000","name":"Ultra","total_volume":1454712.8091698375,"market_cap":18378293.91354241,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.58"}
|
| 546 |
|
€0.0809236359 |
+2.01% |
32018371.0485 |
4635972.78561 |
€13.9527 |
Modal() |
{"ath":13.95273226803073,"coinprice":0.08092363592368337,"total_supply":"549531547","name":"Mobox","total_volume":4635972.785609975,"market_cap":32018371.048477307,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.01"}
|
| 809 |
|
€0.0000572975 |
+0.67% |
10546568.7419 |
17472.5405736 |
€0.0171740697 |
Modal() |
{"ath":0.01717406969645037,"coinprice":5.72974981213644e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":17472.54057356066,"market_cap":10546568.74192785,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.67"}
|
| 898 |
|
€0.6459836337 |
-1.77% |
7105820.33729 |
19213.1405226 |
€113.6726 |
Modal() |
{"ath":113.6725899697761,"coinprice":0.6459836336725221,"total_supply":"11000000","name":"Augur","total_volume":19213.14052262909,"market_cap":7105820.3372904835,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.77"}
|
| 984 |
|
€0.9221263454 |
-0.19% |
4710505.3896 |
7102.92443947 |
€4.0782 |
Modal() |
{"ath":4.078228677759121,"coinprice":0.9221263453613888,"total_supply":"5108308","name":"Vai","total_volume":7102.92443947292,"market_cap":4710505.389596937,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.19"}
|
| 345 |
|
€0.0106627628 |
+2.83% |
86233771.3031 |
1443759.39329 |
€0.0385637592 |
Modal() |
{"ath":0.038563759213349404,"coinprice":0.010662762783288293,"total_supply":"10000000000","name":"Marlin","total_volume":1443759.393286772,"market_cap":86233771.30310166,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.83"}
|
| 366 |
|
€0.1210104856 |
+2.94% |
77346242.5791 |
21301560.451 |
€1.1284852661 |
Modal() |
{"ath":1.1284852661129436,"coinprice":0.12101048561745312,"total_supply":"1000000000","name":"Phala Network","total_volume":21301560.450952195,"market_cap":77346242.57912835,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"2.94"}
|
| 480 |
|
€0.0275323219 |
+0.8% |
41837747.3413 |
12940612.107 |
€0.2498931916 |
Modal() |
{"ath":0.2498931916143583,"coinprice":0.027532321879751912,"total_supply":"2000000000","name":"ARPA Chain","total_volume":12940612.107008947,"market_cap":41837747.341280825,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.8"}
|
| 1973 |
|
€0.0018731067 |
-1.26% |
1779913.47379 |
9.65356656821 |
€2.0316 |
Modal() |
{"ath":2.031597978630724,"coinprice":0.0018731067090333045,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":9.653566568208337,"market_cap":1779913.4737879098,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.26"}
|
| 606 |
|
€0.0633240761 |
-2.46% |
25869173.7966 |
137414.144674 |
€2.1140 |
Modal() |
{"ath":2.1140105455476057,"coinprice":0.06332407610137664,"total_supply":"408520357","name":"Function X","total_volume":137414.14467446518,"market_cap":25869173.796599824,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-2.46"}
|
| 515 |
|
€0.4345231392 |
+59.28% |
35663225.7685 |
119470.517135 |
€4.1074 |
Modal() |
{"ath":4.1073805295819525,"coinprice":0.4345231391881723,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":119470.5171352668,"market_cap":35663225.768518165,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"59.28"}
|
| 2254 |
|
€0.0346163147 |
+5.74% |
43599545.6613 |
865.407867083 |
€0.4563465847 |
Modal() |
{"ath":0.45634658474774226,"coinprice":0.034616314683291995,"total_supply":"1259508576","name":"CGCX","total_volume":865.4078670827611,"market_cap":43599545.66128869,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 293 |
|
€0.0718021177 |
+5.07% |
128691583.571 |
24789305.1205 |
€0.6249474460 |
Modal() |
{"ath":0.6249474460437133,"coinprice":0.0718021176850972,"total_supply":"2000000000","name":"COTI","total_volume":24789305.12051596,"market_cap":128691583.57131825,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"5.07"}
|
| 343 |
|
€0.1041526349 |
+4.48% |
87556517.8799 |
7725326.05509 |
€10.7792 |
Modal() |
{"ath":10.77917715804665,"coinprice":0.10415263490963868,"total_supply":"828058676","name":"Chromia","total_volume":7725326.055092359,"market_cap":87556517.87994838,"circulating_supply":"840655810","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"4.48"}
|
| 227 |
|
€0.0081810597 |
+17.49% |
81810596.7872 |
3725.19946002 |
€0.0402397125 |
Modal() |
{"ath":0.04023971253271609,"coinprice":0.008181059704097809,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3725.199460019864,"market_cap":81810596.7872368,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 458 |
|
€0.3921657159 |
+3.35% |
47248266.9152 |
4997776.58265 |
€9.8282 |
Modal() |
{"ath":9.82820881381155,"coinprice":0.3921657159277641,"total_supply":"120480360","name":"Bancor","total_volume":4997776.582650506,"market_cap":47248266.915171,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.35"}
|
| 358 |
|
€0.0042027083 |
+2.98% |
81727658.1606 |
5903628.26688 |
€0.0708324649 |
Modal() |
{"ath":0.07083246494438508,"coinprice":0.004202708330980195,"total_supply":"19446426346","name":"IQ","total_volume":5903628.266878248,"market_cap":81727658.16056156,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"2.98"}
|
| 506 |
|
€0.0034904099 |
+0.86% |
38380039.5002 |
567107.054532 |
€0.0143930897 |
Modal() |
{"ath":0.014393089670769828,"coinprice":0.0034904098660002093,"total_supply":"13646783459","name":"Concordium","total_volume":567107.0545316307,"market_cap":38380039.50015906,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.86"}
|
| 1750 |
|
€0.0448955690 |
-3.55% |
2118173.38678 |
81.4455276608 |
€4.8859 |
Modal() |
{"ath":4.885943822754309,"coinprice":0.0448955690247682,"total_supply":"47897218","name":"Morpheus Network","total_volume":81.44552766084252,"market_cap":2118173.386782659,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-3.55"}
|
| 341 |
|
€0.9992360352 |
+0.01% |
89511850.4231 |
5386761.55369 |
€1.0885725211 |
Modal() |
{"ath":1.0885725210500872,"coinprice":0.9992360351571938,"total_supply":"89580287","name":"EURC","total_volume":5386761.553692236,"market_cap":89511850.42306712,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.01"}
|
| 550 |
|
€0.0169878085 |
+1.14% |
31564893.5922 |
183211.319294 |
€0.1319395873 |
Modal() |
{"ath":0.1319395872737825,"coinprice":0.016987808510934985,"total_supply":"10000000000","name":"Oasys","total_volume":183211.31929399076,"market_cap":31564893.592224516,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"1.14"}
|
| 838 |
|
€0.0090199201 |
-7.5% |
9012050.11429 |
1238007.69663 |
€1.6837648232 |
Modal() |
{"ath":1.683764823175065,"coinprice":0.009019920115210855,"total_supply":"999999633","name":"Ren","total_volume":1238007.6966267098,"market_cap":9012050.114287317,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-7.5"}
|
| 334 |
|
€5.6290 |
+2.07% |
92496749.0611 |
3062449.53732 |
€344.5237 |
Modal() |
{"ath":344.52368776508376,"coinprice":5.629015878416584,"total_supply":"30000000","name":"Venus","total_volume":3062449.5373164485,"market_cap":92496749.06108905,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.07"}
|
| 755 |
|
€0.7083629477 |
+2.13% |
13689428.9383 |
76795.484071 |
€451.3193 |
Modal() |
{"ath":451.319321611554,"coinprice":0.7083629477059757,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":76795.48407103316,"market_cap":13689428.938303282,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.13"}
|
| 194 |
|
€0.5893583750 |
+3.02% |
256026738.739 |
21420524.1304 |
€4.6658 |
Modal() |
{"ath":4.665788209664774,"coinprice":0.5893583749615726,"total_supply":"599999997","name":"Creditcoin","total_volume":21420524.13044146,"market_cap":256026738.73938522,"circulating_supply":"434416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"3.02"}
|
| 780 |
|
€0.2187452744 |
+1.84% |
12491144.7207 |
6561.8068676 |
€51.5491 |
Modal() |
{"ath":51.54911327255117,"coinprice":0.21874527435665633,"total_supply":"76410928","name":"Aura Finance","total_volume":6561.806867604149,"market_cap":12491144.720719567,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.84"}
|
| 709 |
|
€0.0027947571 |
+0.38% |
16564715.2158 |
71835.5959668 |
€0.0300634513 |
Modal() |
{"ath":0.030063451262457935,"coinprice":0.0027947570901341065,"total_supply":"7624740525","name":"Coinweb","total_volume":71835.59596681148,"market_cap":16564715.215833021,"circulating_supply":"5927068010","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.38"}
|
| 844 |
|
€0.6016000991 |
-1.72% |
8747923.97776 |
88606.002094 |
€12.4069 |
Modal() |
{"ath":12.406887804680784,"coinprice":0.6016000991213849,"total_supply":"100000000","name":"Multichain","total_volume":88606.00209400752,"market_cap":8747923.977764932,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.72"}
|
| 543 |
|
€1.1470730712 |
+1.07% |
32432911.0701 |
64997.7543321 |
€4.4409 |
Modal() |
{"ath":4.440866896636422,"coinprice":1.147073071169579,"total_supply":"127361104","name":"Ampleforth","total_volume":64997.75433212356,"market_cap":32432911.0700649,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.07"}
|
| 461 |
|
€1.0567725250 |
+0.91% |
46330443.8328 |
23690.3234119 |
€14.1809 |
Modal() |
{"ath":14.180931222639051,"coinprice":1.0567725249706148,"total_supply":"62739955","name":"Tokamak Network","total_volume":23690.323411871927,"market_cap":46330443.832757555,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.91"}
|
| 1037 |
|
€0.1045149640 |
-0.02% |
3942315.87554 |
571478.239283 |
€7.4073 |
Modal() |
{"ath":7.407282171561581,"coinprice":0.10451496401332125,"total_supply":"37720111","name":"Celsius","total_volume":571478.2392829666,"market_cap":3942315.875543108,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.02"}
|
| 544 |
|
€0.1367494260 |
+1.41% |
32364031.0571 |
1524702.6014 |
€3.7507 |
Modal() |
{"ath":3.7506510205000065,"coinprice":0.13674942598569761,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1524702.6013967686,"market_cap":32364031.057132814,"circulating_supply":"236666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.41"}
|
| 475 |
|
€0.0346200276 |
-4.74% |
42903592.6288 |
592901.179154 |
€0.7143255247 |
Modal() |
{"ath":0.7143255247235334,"coinprice":0.03462002761511044,"total_supply":"1300000000","name":"Loom Network","total_volume":592901.1791535607,"market_cap":42903592.62883322,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-4.74"}
|
| 329 |
|
€0.0006298892 |
+1.96% |
95216518.0347 |
8551445.62344 |
€3,253.4967 |
Modal() |
{"ath":3253.4967282162356,"coinprice":0.0006298892109235035,"total_supply":"196008739620","name":"Spell Token","total_volume":8551445.623440946,"market_cap":95216518.03472136,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"1.96"}
|
| 457 |
|
€0.0067032278 |
+0.93% |
47325512.7349 |
695187.876774 |
€0.3150727006 |
Modal() |
{"ath":0.31507270062832743,"coinprice":0.006703227841095131,"total_supply":"10000000000","name":"QuarkChain","total_volume":695187.8767740319,"market_cap":47325512.73486403,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.93"}
|
| 707 |
|
€0.0592601262 |
+7.39% |
16776703.0989 |
7475.98055802 |
€1.5651159898 |
Modal() |
{"ath":1.5651159897533093,"coinprice":0.05926012623035692,"total_supply":"770933111","name":"AXEL","total_volume":7475.980558023389,"market_cap":16776703.098907107,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"7.39"}
|
| 649 |
|
€0.4120627013 |
+3.15% |
21735401.7754 |
2318783.89169 |
€3.4920 |
Modal() |
{"ath":3.49201794050878,"coinprice":0.41206270131996525,"total_supply":"52747803","name":"Aavegotchi","total_volume":2318783.8916924386,"market_cap":21735401.775413573,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"3.15"}
|
| 287 |
|
€0.0099605903 |
+1.31% |
134236362.814 |
18225365.976 |
€0.0745957678 |
Modal() |
{"ath":0.07459576784078117,"coinprice":0.00996059033965073,"total_supply":"13931216938","name":"XYO","total_volume":18225365.975983124,"market_cap":134236362.81421947,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.31"}
|
| 462 |
|
€0.0901866460 |
-0.2% |
46264105.8445 |
4158296.96798 |
€1.0591774338 |
Modal() |
{"ath":1.0591774338291913,"coinprice":0.0901866460120099,"total_supply":"500000000","name":"Dusk Network","total_volume":4158296.967975016,"market_cap":46264105.84445978,"circulating_supply":"512981776","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-0.2"}
|
| 330 |
|
€0.1914590545 |
+5.37% |
94166982.8421 |
14463102.7634 |
€0.4189057754 |
Modal() |
{"ath":0.4189057753761626,"coinprice":0.19145905445997805,"total_supply":"2000000000","name":"World Mobile Token","total_volume":14463102.763419613,"market_cap":94166982.84209222,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"5.37"}
|
| 531 |
|
€0.1942317770 |
+0.99% |
34113093.4279 |
1140310.23283 |
€10.3044 |
Modal() |
{"ath":10.304355275121173,"coinprice":0.19423177702670236,"total_supply":"321667453","name":"Marblex","total_volume":1140310.2328327494,"market_cap":34113093.427884325,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.99"}
|
| 221 |
|
€0.0209077729 |
+26.32% |
209077728.815 |
83515089.0848 |
€0.2111504907 |
Modal() |
{"ath":0.21115049072104106,"coinprice":0.020907772866278214,"total_supply":"10000000000","name":"Ankr","total_volume":83515089.08475424,"market_cap":209077728.81497157,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"26.32"}
|
| 652 |
|
€0.2722440306 |
+1.43% |
21155353.4445 |
93201.7044091 |
€1,010,036.9159 |
Modal() |
{"ath":1010036.9159112701,"coinprice":0.27224403062819313,"total_supply":"120551255","name":"DexTools","total_volume":93201.70440906956,"market_cap":21155353.44454436,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.43"}
|
| 231 |
|
€0.4388258889 |
+3.71% |
198215390.99 |
10954711.0469 |
€2.0885 |
Modal() |
{"ath":2.0885379639810666,"coinprice":0.4388258889395331,"total_supply":"999998077","name":"SuperVerse","total_volume":10954711.046922332,"market_cap":198215390.99048546,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"3.71"}
|
| 870 |
|
€0.9006817337 |
-0.81% |
8211912.81095 |
1485359.24012 |
€80,181.9825 |
Modal() |
{"ath":80181.9825251874,"coinprice":0.9006817336728403,"total_supply":"9117441","name":"sUSD","total_volume":1485359.240115105,"market_cap":8211912.810952459,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.81"}
|
| 539 |
|
€0.9225861931 |
-0.2% |
32801782.2725 |
7577646.67802 |
€1.2852706346 |
Modal() |
{"ath":1.2852706345751073,"coinprice":0.9225861931489,"total_supply":"57241566","name":"Celo Dollar","total_volume":7577646.678021179,"market_cap":32801782.272451304,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.2"}
|
| 1179 |
|
€0.0033873108 |
-6.03% |
2270012.31831 |
3287.58567395 |
€0.9256675325 |
Modal() |
{"ath":0.925667532465989,"coinprice":0.003387310752130786,"total_supply":"947219692","name":"Orbit Chain","total_volume":3287.585673950435,"market_cap":2270012.318313761,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-6.03"}
|
| 4662 |
|
€0.0503399768 |
+1.96% |
0 |
3421.30291938 |
€2.7489 |
Modal() |
{"ath":2.748916697893363,"coinprice":0.05033997678461201,"total_supply":"1380688920","name":"NuCypher","total_volume":3421.3029193807297,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.96"}
|
| 738 |
|
€0.0014911775 |
+5.01% |
14611423.8558 |
3586740.84857 |
€0.0793966383 |
Modal() |
{"ath":0.07939663829412154,"coinprice":0.0014911774988538788,"total_supply":"96844270142","name":"Verasity","total_volume":3586740.8485689554,"market_cap":14611423.85577513,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"5.01"}
|
| 640 |
|
€0.0021047840 |
+6.42% |
22822597.8562 |
1105093.63647 |
€0.3116230736 |
Modal() |
{"ath":0.3116230735846734,"coinprice":0.002104784013313091,"total_supply":"10843201660","name":"FUNToken","total_volume":1105093.6364666098,"market_cap":22822597.856229737,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"6.42"}
|
| 847 |
|
€0.0071647329 |
+2.99% |
8778466.09014 |
29870.4361659 |
€0.6200380928 |
Modal() |
{"ath":0.6200380927666286,"coinprice":0.007164732877603761,"total_supply":"1225232865","name":"E-RADIX","total_volume":29870.43616588079,"market_cap":8778466.090143679,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"2.99"}
|
| 2320 |
|
€0.0026715015 |
+3.08% |
648793.679216 |
5.15283082612 |
€0.7206663283 |
Modal() |
{"ath":0.7206663283467776,"coinprice":0.0026715014979982964,"total_supply":"285714286","name":"RAKON","total_volume":5.152830826119999,"market_cap":648793.6792161725,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"3.08"}
|
| 533 |
|
€0.0899969577 |
+2.58% |
33800488.0407 |
3972889.776 |
€1.3261464035 |
Modal() |
{"ath":1.3261464035155799,"coinprice":0.08999695768207229,"total_supply":"445068003","name":"Telos","total_volume":3972889.7759952494,"market_cap":33800488.040716365,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.58"}
|
| 628 |
|
€0.1221776400 |
-1.1% |
23972938.7144 |
46480.6219182 |
€15.5578 |
Modal() |
{"ath":15.557770843498348,"coinprice":0.12217763996616324,"total_supply":"196213798","name":"Pirate","total_volume":46480.62191819725,"market_cap":23972938.714427866,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-1.1"}
|
| 4145 |
|
€36.6584 |
+8.08% |
0 |
5472.75015681 |
€497.1282 |
Modal() |
{"ath":497.1281513974254,"coinprice":36.65843937150303,"total_supply":"100000000","name":"Veritaseum","total_volume":5472.750156809978,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.08"}
|
| 314 |
|
€0.2657896033 |
+3.35% |
106301940.658 |
11032045.7104 |
€6.1296 |
Modal() |
{"ath":6.129601923095644,"coinprice":0.26578960333142854,"total_supply":"399947699","name":"Sologenic","total_volume":11032045.710376332,"market_cap":106301940.65751208,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"3.35"}
|
| 443 |
|
€0.0707376141 |
+1.67% |
51334527.2415 |
4304220.48989 |
€3.1650 |
Modal() |
{"ath":3.1649821104138844,"coinprice":0.0707376141408673,"total_supply":"1000000000","name":"DODO","total_volume":4304220.489889393,"market_cap":51334527.2415322,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.67"}
|
| 2247 |
|
€0.0000562852 |
+11.31% |
32668901.5319 |
591.005226014 |
€0.0002892983 |
Modal() |
{"ath":0.000289298267979165,"coinprice":5.6285240205943156e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":591.0052260138343,"market_cap":32668901.531897545,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"11.31"}
|
| 587 |
|
€0.0597254041 |
-1.09% |
27871854.7768 |
4797183.23939 |
€0.5897374478 |
Modal() |
{"ath":0.5897374477690742,"coinprice":0.059725404057627045,"total_supply":"500000000","name":"Aergo","total_volume":4797183.239386231,"market_cap":27871854.776793152,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-1.09"}
|
| 505 |
|
€0.0021297126 |
+1.58% |
38438233.0481 |
13046674.6066 |
€0.0416064591 |
Modal() |
{"ath":0.041606459071605546,"coinprice":0.002129712625810619,"total_supply":"30000000000","name":"MovieBloc","total_volume":13046674.606562985,"market_cap":38438233.048137195,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.58"}
|
| 2517 |
|
€0.0012834689 |
-3.23% |
4618890.12078 |
200.462787541 |
€0.1380592990 |
Modal() |
{"ath":0.13805929903496708,"coinprice":0.0012834689151602053,"total_supply":"6000000000","name":"SOMESING","total_volume":200.462787540988,"market_cap":4618890.120782761,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 415 |
|
€0.3186679936 |
+1.66% |
59760428.5348 |
3867250.13314 |
€10.0676 |
Modal() |
{"ath":10.0675612784715,"coinprice":0.3186679935835421,"total_supply":"187531798","name":"Ark","total_volume":3867250.1331446553,"market_cap":59760428.53477203,"circulating_supply":"187531944","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.66"}
|
| 488 |
|
€0.0623590575 |
-1.36% |
40520395.6491 |
9681933.77993 |
€0.6002855865 |
Modal() |
{"ath":0.60028558654972,"coinprice":0.062359057470927196,"total_supply":"1000000000","name":"RSS3","total_volume":9681933.77992829,"market_cap":40520395.64908072,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.36"}
|
| 297 |
|
€0.0435622011 |
+5.09% |
125173733.235 |
1764841.50823 |
€0.4197487274 |
Modal() |
{"ath":0.41974872744791936,"coinprice":0.043562201113494126,"total_supply":"3003804388","name":"Constellation","total_volume":1764841.5082300068,"market_cap":125173733.23517472,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"5.09"}
|
| 1373 |
|
€0.0488011318 |
+4.23% |
934246.627638 |
16704.2650907 |
€3.5686 |
Modal() |
{"ath":3.568591519176989,"coinprice":0.04880113177151934,"total_supply":"33297819","name":"DUST Protocol","total_volume":16704.26509065028,"market_cap":934246.6276378527,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"4.23"}
|
| 507 |
|
€7.0897 |
-0.64% |
38063636.7562 |
1062472.2418 |
€69.9413 |
Modal() |
{"ath":69.94130933001148,"coinprice":7.08969107512814,"total_supply":"6540888","name":"Strike","total_volume":1062472.2417955983,"market_cap":38063636.75616256,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.64"}
|
| 646 |
|
€0.0274069399 |
+1.77% |
22130801.9011 |
5784075.31064 |
€276,383.6714 |
Modal() |
{"ath":276383.6713725831,"coinprice":0.027406939943815337,"total_supply":"1000000000","name":"IDEX","total_volume":5784075.3106416715,"market_cap":22130801.901069917,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.77"}
|
| 128 |
|
€1.7263634195 |
+6.12% |
502109297.553 |
54901091.1498 |
€15.6010 |
Modal() |
{"ath":15.600950244324228,"coinprice":1.7263634195376534,"total_supply":"554999194","name":"Raydium","total_volume":54901091.14977243,"market_cap":502109297.5534403,"circulating_supply":"290847971","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"6.12"}
|
| 514 |
|
€0.0597641110 |
+5.83% |
37108928.4905 |
570500.870811 |
€4.4606 |
Modal() |
{"ath":4.460639643952304,"coinprice":0.05976411102953492,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":570500.870811069,"market_cap":37108928.49046685,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"5.83"}
|
| 1154 |
|
€0.0026162506 |
-1.42% |
2616250.6468 |
68164.0130183 |
€0.1462319275 |
Modal() |
{"ath":0.14623192747746627,"coinprice":0.00261625062954904,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":68164.01301834668,"market_cap":2616250.6467971755,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-1.42"}
|
| 1152 |
|
€0.0016111033 |
-1.72% |
2643039.67564 |
52903.6733175 |
€1.0835702830 |
Modal() |
{"ath":1.0835702829796379,"coinprice":0.0016111032552704667,"total_supply":"2100000000","name":"Bytom","total_volume":52903.67331748848,"market_cap":2643039.675635648,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-1.72"}
|
| 1736 |
|
€0.0006276029 |
+4.46% |
140617.497677 |
404.080380451 |
€6.4713 |
Modal() |
{"ath":6.4713018393571415,"coinprice":0.0006276028969277253,"total_supply":"305140369","name":"Veritise","total_volume":404.08038045133776,"market_cap":140617.4976773334,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"4.46"}
|
| 473 |
|
€0.4912861902 |
+1.58% |
43542616.6691 |
11290328.4524 |
€7.3476 |
Modal() |
{"ath":7.3476098804443595,"coinprice":0.4912861901891448,"total_supply":"100000000","name":"Cobak Token","total_volume":11290328.45235103,"market_cap":43542616.66910651,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.58"}
|
| 2099 |
|
€0.5414336729 |
+3.76% |
334409.059276 |
425.836679116 |
€559.1977 |
Modal() |
{"ath":559.1977457664939,"coinprice":0.5414336729041443,"total_supply":"1226310","name":"Rook","total_volume":425.83667911642846,"market_cap":334409.0592762318,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"3.76"}
|
| 523 |
|
€0.0000856909 |
+1.02% |
34905064.1543 |
1386121.01166 |
€0.0110004494 |
Modal() |
{"ath":0.01100044939925969,"coinprice":8.569086669537687e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1386121.0116641142,"market_cap":34905064.154255405,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1.02"}
|
| 1997 |
|
€0.0094902761 |
+3.44% |
706686.537778 |
61.6867948537 |
€0.8471716548 |
Modal() |
{"ath":0.8471716548306569,"coinprice":0.009490276131331328,"total_supply":"76588157","name":"Dawn Protocol","total_volume":61.68679485374588,"market_cap":706686.5377782012,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"3.44"}
|
| 591 |
|
€0.0056280775 |
+0.92% |
27605289.92 |
3451738.73228 |
€0.5229224270 |
Modal() |
{"ath":0.5229224270198615,"coinprice":0.00562807750116494,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3451738.7322769095,"market_cap":27605289.919975735,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.92"}
|
| 518 |
|
€0.5763802088 |
+2.62% |
36046211.8486 |
8644594.18235 |
€34.7074 |
Modal() |
{"ath":34.70743900662725,"coinprice":0.576380208798467,"total_supply":"100000000","name":"Seedify.fund","total_volume":8644594.182354355,"market_cap":36046211.84861822,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.62"}
|
| 2166 |
|
€0.0017212964 |
+0.9% |
69832.8109899 |
50.2430368525 |
€1.0050720315 |
Modal() |
{"ath":1.0050720315185055,"coinprice":0.0017212963761094628,"total_supply":"100000000","name":"Furucombo","total_volume":50.243036852460314,"market_cap":69832.8109898631,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.9"}
|
| 960 |
|
€0.0019852137 |
+0.91% |
5290526.97202 |
1415883.5056 |
€0.1238799682 |
Modal() |
{"ath":0.12387996819079244,"coinprice":0.001985213684053728,"total_supply":"2664965800","name":"MXC","total_volume":1415883.5056008096,"market_cap":5290526.972021162,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.91"}
|
| 476 |
|
€0.0629462800 |
+2.09% |
42795510.4639 |
4548077.6647 |
€3.0832 |
Modal() |
{"ath":3.0832489715891804,"coinprice":0.06294627998793084,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4548077.664699048,"market_cap":42795510.46386654,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.09"}
|
| 724 |
|
€0.0229633012 |
-1.81% |
15169907.4058 |
1109942.23436 |
€2.9978 |
Modal() |
{"ath":2.9978282275728185,"coinprice":0.02296330116365649,"total_supply":"780615274","name":"AscendEx Token","total_volume":1109942.2343560185,"market_cap":15169907.405820647,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.81"}
|
| 811 |
|
€0.0004532484 |
-2.58% |
10343767.5662 |
8717340.1076 |
€0.0539193955 |
Modal() |
{"ath":0.05391939550583385,"coinprice":0.00045324838900888723,"total_supply":"22821409581","name":"Reef","total_volume":8717340.107604703,"market_cap":10343767.566167878,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-2.58"}
|
| 535 |
|
€0.0197145994 |
+1.49% |
33585963.6672 |
159165.659784 |
€108.1554 |
Modal() |
{"ath":108.15537589043794,"coinprice":0.019714599387284815,"total_supply":"2000000000","name":"Metadium","total_volume":159165.659784163,"market_cap":33585963.667169005,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.49"}
|
| 174 |
|
€3.8783 |
+4.19% |
304702687.303 |
201760.240095 |
€6.3385 |
Modal() |
{"ath":6.338520242329803,"coinprice":3.8783284717553927,"total_supply":"78550407","name":"Verus","total_volume":201760.24009463645,"market_cap":304702687.3034624,"circulating_supply":"78565467","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"4.19"}
|
| 424 |
|
€6.0344 |
+0.49% |
57411357.959 |
19024585.5969 |
€455.3821 |
Modal() |
{"ath":455.382089199276,"coinprice":6.034414999955522,"total_supply":"11815068","name":"Moonriver","total_volume":19024585.596895497,"market_cap":57411357.95902707,"circulating_supply":"9513989","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.49"}
|
| 487 |
|
€0.0033011494 |
-0.37% |
40550321.6249 |
2615183.97428 |
€2.7743 |
Modal() |
{"ath":2.774305898496959,"coinprice":0.003301149393065014,"total_supply":"12500000000","name":"StormX","total_volume":2615183.9742816794,"market_cap":40550321.62486451,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.37"}
|
| 609 |
|
€0.0362169288 |
-1.36% |
25500779.4544 |
8728243.58457 |
€1.3079620656 |
Modal() |
{"ath":1.3079620656481261,"coinprice":0.03621692883324665,"total_supply":"704112145","name":"xMoney","total_volume":8728243.584565256,"market_cap":25500779.454422396,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.36"}
|
| 471 |
|
€0.6154437021 |
-2.01% |
44480809.1536 |
8092346.45599 |
€2.4550 |
Modal() |
{"ath":2.454985342576609,"coinprice":0.6154437021120198,"total_supply":"100000000","name":"Bella Protocol","total_volume":8092346.455986277,"market_cap":44480809.15356061,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.01"}
|
| 654 |
|
€0.1060504288 |
+0.09% |
21037020.1686 |
7200638.98957 |
€9.1528 |
Modal() |
{"ath":9.152847472198209,"coinprice":0.10605042883492072,"total_supply":"198368053","name":"Wanchain","total_volume":7200638.989574008,"market_cap":21037020.16862496,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.09"}
|
| 562 |
|
€0.0016616760 |
-1.38% |
29876632.2817 |
17779583.4343 |
€0.2178928329 |
Modal() |
{"ath":0.21789283289587139,"coinprice":0.0016616760279266982,"total_supply":"17979817605","name":"Electroneum","total_volume":17779583.434261408,"market_cap":29876632.281657666,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1.38"}
|
| 369 |
|
€0.1960909410 |
+1.15% |
75976173.3913 |
9028398.54617 |
€10.4056 |
Modal() |
{"ath":10.405562353589538,"coinprice":0.19609094099069438,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":9028398.546170305,"market_cap":75976173.39129187,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.15"}
|
| 915 |
|
€0.9229774659 |
-0.12% |
6577614.18225 |
2629.15299192 |
€5.9574 |
Modal() |
{"ath":5.95740613972825,"coinprice":0.9229774659433764,"total_supply":"7384777","name":"Fei Protocol","total_volume":2629.1529919223367,"market_cap":6577614.182254321,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.12"}
|
| 2506 |
|
€0.0005136098 |
+0.71% |
2613433.75883 |
78.5359338609 |
€0.1257442869 |
Modal() |
{"ath":0.1257442869444665,"coinprice":0.0005136097593007431,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":78.53593386088018,"market_cap":2613433.758831582,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.71"}
|
| 1068 |
|
€0.0011921220 |
-0.28% |
3471154.00771 |
4037.96741812 |
€0.0360290935 |
Modal() |
{"ath":0.036029093473519326,"coinprice":0.0011921219607263969,"total_supply":"9978035000","name":"Nest Protocol","total_volume":4037.967418121231,"market_cap":3471154.0077106417,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1197 |
|
€0.0114467645 |
+0.22% |
2134802.61833 |
239477.33362 |
€31.4020 |
Modal() |
{"ath":31.402025437383674,"coinprice":0.011446764477340743,"total_supply":"1000000000","name":"Bubblefong","total_volume":239477.33361955822,"market_cap":2134802.61832545,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.22"}
|
| 638 |
|
€8.6581 |
+0.61% |
23096157.8926 |
6423554.93453 |
€249.0788 |
Modal() |
{"ath":249.07875267474452,"coinprice":8.658093694759836,"total_supply":"2668200","name":"Enzyme","total_volume":6423554.934534549,"market_cap":23096157.89259236,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.61"}
|
| 2091 |
|
€0.0035087098 |
+0.02% |
3188267.98765 |
0.00350870980815 |
€2.9995 |
Modal() |
{"ath":2.99954334136138,"coinprice":0.003508709808147318,"total_supply":"1247574228","name":"Qredo","total_volume":0.003508709808147318,"market_cap":3188267.987647916,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.02"}
|
| 510 |
Ampleforth Governance Token
|
€2.6338 |
+0.44% |
37566931.0457 |
2067042.11475 |
€32.9643 |
Modal() |
{"ath":32.964257132822524,"coinprice":2.633770918278199,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2067042.1147486814,"market_cap":37566931.04572396,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"0.44"}
|
| 383 |
|
€0.9250307149 |
+1.16% |
71514125.0836 |
19268430.4338 |
€6.9641 |
Modal() |
{"ath":6.964070172789979,"coinprice":0.9250307149418373,"total_supply":"77310001","name":"Adventure Gold","total_volume":19268430.43383732,"market_cap":71514125.0836137,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"1.16"}
|
| 1137 |
|
€0.0004718886 |
+4.23% |
2831331.20353 |
350258.503509 |
€0.0832955801 |
Modal() |
{"ath":0.0832955800618347,"coinprice":0.00047188856764994496,"total_supply":"5999999954","name":"Selfkey","total_volume":350258.5035085034,"market_cap":2831331.203528314,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"4.23"}
|
| 643 |
|
€0.1617734605 |
+1.9% |
22755146.5792 |
5611298.20636 |
€14.2181 |
Modal() |
{"ath":14.218089816904289,"coinprice":0.16177346046713478,"total_supply":"140660556","name":"Komodo","total_volume":5611298.20636308,"market_cap":22755146.579204235,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"1.9"}
|
| 1990 |
|
€0.0024342262 |
0% |
237950.477198 |
42.290988272 |
€2.6144 |
Modal() |
{"ath":2.6143848745874196,"coinprice":0.002434226211366566,"total_supply":"100000000","name":"Hourglass","total_volume":42.29098827201065,"market_cap":237950.47719835798,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
|
| 1134 |
|
€0.1028409611 |
-2.3% |
2807739.99741 |
70776.5277459 |
€11.5826 |
Modal() |
{"ath":11.582622034812696,"coinprice":0.10284096114490647,"total_supply":"43600780","name":"Meter Governance","total_volume":70776.52774589627,"market_cap":2807739.997406512,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-2.3"}
|
| 684 |
|
€0.0353799376 |
+0.34% |
18301988.9012 |
1500318.74432 |
€2.0600 |
Modal() |
{"ath":2.0600122782394497,"coinprice":0.03537993760827506,"total_supply":"639363031","name":"Biswap","total_volume":1500318.7443171926,"market_cap":18301988.90122492,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.34"}
|
| 569 |
|
€0.0025692109 |
+0.19% |
29332274.6776 |
286777.455298 |
€0.0359490892 |
Modal() |
{"ath":0.03594908916721643,"coinprice":0.0025692109325453007,"total_supply":"11416841928","name":"ThunderCore","total_volume":286777.45529801154,"market_cap":29332274.67764786,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.19"}
|
| 918 |
|
€0.0723000817 |
+6.62% |
6532424.99034 |
3203.68916234 |
€6.0617 |
Modal() |
{"ath":6.061670497923862,"coinprice":0.07230008173471643,"total_supply":"100000000","name":"SingularityDAO","total_volume":3203.68916233651,"market_cap":6532424.990342625,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"6.62"}
|
| 549 |
|
€0.1438595080 |
+0.8% |
31627061.5902 |
3422103.12883 |
€2.2231 |
Modal() |
{"ath":2.22307248679542,"coinprice":0.1438595079765577,"total_supply":"299792458","name":"Cortex","total_volume":3422103.1288310774,"market_cap":31627061.590184227,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.8"}
|
| 1123 |
|
€0.0018070257 |
+3.87% |
2928305.38494 |
22095.6373858 |
€0.2863945859 |
Modal() |
{"ath":0.286394585921377,"coinprice":0.0018070256726255016,"total_supply":"2127938120","name":"IRISnet","total_volume":22095.637385761675,"market_cap":2928305.3849423914,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"3.87"}
|
| 1436 |
|
€0.0006660680 |
-2.55% |
701044.460605 |
51480.2794427 |
€0.5933074429 |
Modal() |
{"ath":0.5933074428981997,"coinprice":0.000666068025655363,"total_supply":"10698691797","name":"NvirWorld","total_volume":51480.279442746316,"market_cap":701044.4606054655,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-2.55"}
|
| 1913 |
|
€0.0008308554 |
+0.05% |
7477698.43384 |
27.1216132409 |
€0.0197858904 |
Modal() |
{"ath":0.019785890354611438,"coinprice":0.0008308554128269773,"total_supply":"10000000000","name":"Dacxi","total_volume":27.121613240859602,"market_cap":7477698.4338379335,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 485 |
|
€73.2251 |
+2.91% |
40931582.8914 |
265925.523901 |
€608.6909 |
Modal() |
{"ath":608.6909376887634,"coinprice":73.22509361538637,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":265925.523900858,"market_cap":40931582.89144273,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"2.91"}
|
| 880 |
|
€0.0202138843 |
-0.62% |
7718810.76171 |
12381.7048421 |
€2.2417 |
Modal() |
{"ath":2.241690566682903,"coinprice":0.020213884278345955,"total_supply":"962646669","name":"WazirX","total_volume":12381.704842132975,"market_cap":7718810.76170625,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.62"}
|
| 4599 |
|
€0.2176486326 |
+3.39% |
0 |
96426.2320473 |
€18.6629 |
Modal() |
{"ath":18.66294348625419,"coinprice":0.21764863263988912,"total_supply":"105120000","name":"MonaCoin","total_volume":96426.23204732173,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"3.39"}
|
| 576 |
|
€0.2278729793 |
+1.84% |
28750204.5333 |
8131201.99612 |
€1.3420298915 |
Modal() |
{"ath":1.342029891483484,"coinprice":0.22787297926457545,"total_supply":"198912688","name":"HUNT","total_volume":8131201.9961180715,"market_cap":28750204.5332814,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.84"}
|
| 964 |
|
€12.2497 |
+4.69% |
5289551.11496 |
63546.7413719 |
€731.0192 |
Modal() |
{"ath":731.0192314809223,"coinprice":12.249746946451586,"total_supply":"607156","name":"Kwenta","total_volume":63546.741371904805,"market_cap":5289551.11495908,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"4.69"}
|
| 939 |
|
€0.0003344359 |
+0.99% |
5864881.57355 |
118894.410516 |
€0.1616847998 |
Modal() |
{"ath":0.16168479980757292,"coinprice":0.0003344358755857171,"total_supply":"117240965530","name":"Bloktopia","total_volume":118894.4105161272,"market_cap":5864881.573548004,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"0.99"}
|
| 753 |
|
€0.0570435529 |
-0.79% |
13728398.6556 |
76314.4222193 |
€1.0517463539 |
Modal() |
{"ath":1.051746353867364,"coinprice":0.0570435528651698,"total_supply":"420690000","name":"Gelato","total_volume":76314.42221926984,"market_cap":13728398.655574506,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-0.79"}
|
| 2337 |
|
€0.8855263089 |
-0.76% |
25548024.5872 |
15.4826431699 |
€17.9365 |
Modal() |
{"ath":17.936521226320767,"coinprice":0.8855263089201718,"total_supply":"28850667","name":"Reserve","total_volume":15.482643169890236,"market_cap":25548024.5871577,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.76"}
|
| 672 |
|
€0.4989357788 |
+1.59% |
19328132.1175 |
23169.1308006 |
€6.8267 |
Modal() |
{"ath":6.8267308569743115,"coinprice":0.49893577884191,"total_supply":"38758206","name":"Adshares","total_volume":23169.130800571995,"market_cap":19328132.11752944,"circulating_supply":"38738718","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.59"}
|
| 941 |
|
€0.0753815149 |
-0.56% |
5756690.57008 |
4642.5156414 |
€33.0354 |
Modal() |
{"ath":33.03542563110245,"coinprice":0.07538151486579628,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":4642.515641396256,"market_cap":5756690.570081018,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-0.56"}
|
| 2599 |
|
€0.9195436950 |
-1.67% |
26299015.7734 |
20.5407947133 |
€1.1078530350 |
Modal() |
{"ath":1.1078530350416513,"coinprice":0.9195436950172701,"total_supply":"28600072","name":"USDK","total_volume":20.540794713326417,"market_cap":26299015.773442555,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.67"}
|
| 1205 |
|
€0.0060865124 |
-3.39% |
2085792.08822 |
859143.287152 |
€11.5652 |
Modal() |
{"ath":11.56519748991027,"coinprice":0.006086512422216143,"total_supply":"370944993","name":"Voyager Token","total_volume":859143.2871519497,"market_cap":2085792.0882207444,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-3.39"}
|
| 525 |
|
€1.5560727668 |
+3.05% |
34766239.7248 |
211457.836565 |
€86.6646 |
Modal() |
{"ath":86.66459282644715,"coinprice":1.5560727667614158,"total_supply":"25743457","name":"Elastos","total_volume":211457.8365651599,"market_cap":34766239.724752635,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"3.05"}
|
| 1079 |
|
€0.0711338756 |
+0.37% |
3394991.96122 |
497853.867177 |
€8.3993 |
Modal() |
{"ath":8.399281762859191,"coinprice":0.07113387563848866,"total_supply":"198813158","name":"XCAD Network","total_volume":497853.86717742967,"market_cap":3394991.9612198286,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"0.37"}
|
| 701 |
|
€162.4463 |
+7.99% |
17467201.2933 |
1380879.00228 |
€4,121.6507 |
Modal() |
{"ath":4121.6507359307225,"coinprice":162.44630561849988,"total_supply":"107553","name":"DOGE KILLER","total_volume":1380879.0022760273,"market_cap":17467201.293304782,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"7.99"}
|
| 608 |
|
€0.0278141951 |
+1.27% |
25684597.5355 |
539551.418076 |
€0.2629353812 |
Modal() |
{"ath":0.2629353812117484,"coinprice":0.027814195115325176,"total_supply":"933442554","name":"Firmachain","total_volume":539551.4180756847,"market_cap":25684597.535480376,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.27"}
|
| 679 |
|
€0.0879491620 |
-0.29% |
18765620.6206 |
8919435.49425 |
€0.6241206690 |
Modal() |
{"ath":0.6241206689697077,"coinprice":0.08794916199285706,"total_supply":"213371711","name":"Persistence","total_volume":8919435.49424645,"market_cap":18765620.62061236,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.29"}
|
| 740 |
|
€181.8400 |
+2.02% |
14547203.6064 |
284000.899252 |
€2,428.7180 |
Modal() |
{"ath":2428.717989057409,"coinprice":181.84004887499594,"total_supply":"80000","name":"Beefy","total_volume":284000.8992520673,"market_cap":14547203.606432496,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.02"}
|
| 455 |
|
€0.0411001121 |
+2.18% |
47950130.4316 |
12425554.5582 |
€0.2179883706 |
Modal() |
{"ath":0.21798837060738885,"coinprice":0.04110011209151654,"total_supply":"1000000000","name":"Acala Network","total_volume":12425554.5581602,"market_cap":47950130.43160929,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.18"}
|
| 450 |
|
€0.0686279144 |
+0.38% |
49284926.7217 |
16316517.6878 |
€0.3175157731 |
Modal() |
{"ath":0.31751577310381324,"coinprice":0.06862791444820808,"total_supply":"1000000000","name":"SuperRare","total_volume":16316517.687819187,"market_cap":49284926.721744314,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"0.38"}
|
| 657 |
|
€0.2112534061 |
+2.86% |
20958372.3615 |
8228385.26133 |
€4.7159 |
Modal() |
{"ath":4.7159045053125785,"coinprice":0.2112534061231683,"total_supply":"100000000","name":"Polkastarter","total_volume":8228385.261327326,"market_cap":20958372.361470338,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"2.86"}
|
| 2384 |
|
€0.0001528591 |
+6.76% |
1528590.61881 |
693.663469126 |
€0.4502558545 |
Modal() |
{"ath":0.4502558544968855,"coinprice":0.00015285907247751824,"total_supply":"10000000000","name":"Carry","total_volume":693.6634691259303,"market_cap":1528590.618814446,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"6.76"}
|
| 616 |
|
€0.0249373146 |
+0.91% |
24937314.2371 |
333503.86976 |
€0.4453957364 |
Modal() |
{"ath":0.4453957364248527,"coinprice":0.024937314614793857,"total_supply":"1000000000","name":"district0x","total_volume":333503.8697601732,"market_cap":24937314.237087365,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.91"}
|
| 639 |
|
€0.0022923527 |
-3.35% |
22923527.1181 |
1174638.54914 |
€0.2871918833 |
Modal() |
{"ath":0.2871918832777419,"coinprice":0.0022923527085502464,"total_supply":"10000000000","name":"Wirex Token","total_volume":1174638.5491375392,"market_cap":22923527.11806178,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-3.35"}
|
| 2875 |
|
€0.0001287509 |
+10.11% |
1469108.53368 |
104.292597145 |
€0.0059592210 |
Modal() |
{"ath":0.005959221032300354,"coinprice":0.00012875088841388143,"total_supply":"21000000000","name":"Findora","total_volume":104.2925971451249,"market_cap":1469108.533675889,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"10.11"}
|
| 633 |
|
€0.3526555421 |
+1.56% |
23276026.4274 |
6637440.72145 |
€17.4309 |
Modal() |
{"ath":17.43090060210021,"coinprice":0.35265554207341765,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":6637440.7214525025,"market_cap":23276026.42739341,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"1.56"}
|
| 554 |
|
€0.0942703119 |
+3.63% |
31122296.2966 |
1074814.79856 |
€0.4688845035 |
Modal() |
{"ath":0.46888450345132,"coinprice":0.09427031186464797,"total_supply":"500000000","name":"Gods Unchained","total_volume":1074814.79856312,"market_cap":31122296.296561815,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"3.63"}
|
| 3328 |
|
€0.0125065143 |
+2.36% |
0 |
4136343.07514 |
€17.6404 |
Modal() |
{"ath":17.640375374871137,"coinprice":0.012506514289494886,"total_supply":"1000000000","name":"Router Protocol","total_volume":4136343.0751423463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"2.36"}
|
| 691 |
|
€0.0020083463 |
+1.02% |
17835682.3373 |
263589.457998 |
€0.1385780394 |
Modal() |
{"ath":0.1385780394299979,"coinprice":0.002008346330837555,"total_supply":"10000000000","name":"Klever","total_volume":263589.4579984714,"market_cap":17835682.337338388,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"1.02"}
|
| 705 |
|
€0.0628319423 |
+0.98% |
16796419.4699 |
219283.259371 |
€0.6433501164 |
Modal() |
{"ath":0.6433501164091759,"coinprice":0.06283194233154252,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":219283.2593705477,"market_cap":16796419.46994592,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.98"}
|
| 843 |
|
€0.0241096539 |
+1.57% |
8843664.04127 |
280353.008125 |
€0.4267462991 |
Modal() |
{"ath":0.42674629905214206,"coinprice":0.02410965385158101,"total_supply":"400000000","name":"VAIOT","total_volume":280353.008125107,"market_cap":8843664.04126874,"circulating_supply":"366810093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"1.57"}
|
| 504 |
|
€0.9655556840 |
+3.35% |
38631882.5663 |
12217.9871364 |
€5.3722 |
Modal() |
{"ath":5.372192340699705,"coinprice":0.9655556839939247,"total_supply":"1000000000","name":"SpaceN","total_volume":12217.987136387297,"market_cap":38631882.56626959,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"3.35"}
|
| 602 |
|
€0.3044926555 |
+0.11% |
26294081.1465 |
192570.966253 |
€2.8366 |
Modal() |
{"ath":2.8365592424433954,"coinprice":0.30449265553601523,"total_supply":"86353744","name":"Groestlcoin","total_volume":192570.96625338818,"market_cap":26294081.146521818,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.11"}
|
| 541 |
|
€1.3733297321 |
-8.48% |
32336189.6153 |
5775754.14413 |
€22.7613 |
Modal() |
{"ath":22.761324560734476,"coinprice":1.3733297321424616,"total_supply":"30000000","name":"Ethernity Chain","total_volume":5775754.14412998,"market_cap":32336189.615337975,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-8.48"}
|
| 834 |
|
€237.4741 |
-2.42% |
9165552.06121 |
20448920.6626 |
€7,520.3417 |
Modal() |
{"ath":7520.341723420921,"coinprice":237.47413323252587,"total_supply":"39375","name":"DFI.Money","total_volume":20448920.662622795,"market_cap":9165552.061208714,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.42"}
|
| 706 |
|
€0.0276183057 |
+1.7% |
16745523.6356 |
1971745.19036 |
€0.7916506674 |
Modal() |
{"ath":0.7916506673913648,"coinprice":0.02761830574780458,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1971745.1903625722,"market_cap":16745523.635649439,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.7"}
|
| 976 |
|
€0.4004598095 |
-90.07% |
5526779.38414 |
65100947.7047 |
€20.6066 |
Modal() |
{"ath":20.60663307692052,"coinprice":0.4004598095256813,"total_supply":"13801084","name":"Steem Dollars","total_volume":65100947.70473683,"market_cap":5526779.384142684,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 611 |
|
€0.0585955698 |
-0.71% |
25414417.0268 |
877493.245883 |
€0.8484585168 |
Modal() |
{"ath":0.8484585167885453,"coinprice":0.058595569798579016,"total_supply":"433727080","name":"LTO Network","total_volume":877493.2458833749,"market_cap":25414417.026788328,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.71"}
|
| 592 |
|
€0.0648572362 |
-0.06% |
27336656.2093 |
674413.923137 |
€0.4734669021 |
Modal() |
{"ath":0.47346690213607673,"coinprice":0.06485723619615695,"total_supply":"500000000","name":"Moss Coin","total_volume":674413.9231373307,"market_cap":27336656.2092923,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.06"}
|
| 943 |
|
€0.9203944944 |
-0.16% |
5691326.59412 |
46898.1511142 |
€1.0754797460 |
Modal() |
{"ath":1.0754797459695393,"coinprice":0.9203944943624239,"total_supply":"6183573","name":"Origin Dollar","total_volume":46898.15111420792,"market_cap":5691326.594124979,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 634 |
|
€9.8436 |
+2.59% |
23189183.4501 |
840577.401446 |
€543.1448 |
Modal() |
{"ath":543.1447556457817,"coinprice":9.843576815220228,"total_supply":"2502835","name":"Alchemix","total_volume":840577.4014461462,"market_cap":23189183.450109676,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.59"}
|
| 253 |
|
€0.4142772896 |
-1% |
171810892.263 |
26054291.2731 |
€0.5218906277 |
Modal() |
{"ath":0.5218906277323356,"coinprice":0.41427728956895365,"total_supply":"414724381","name":"Gomining","total_volume":26054291.273118883,"market_cap":171810892.2630412,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"-1"}
|
| 400 |
|
€0.6621648441 |
-0.14% |
66216483.9476 |
14118747.7981 |
€174.3097 |
Modal() |
{"ath":174.30965836669034,"coinprice":0.6621648440599812,"total_supply":"100000000","name":"Propy","total_volume":14118747.798113225,"market_cap":66216483.94758512,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-0.14"}
|
| 776 |
|
€0.0686218615 |
+0.94% |
12695044.4274 |
9813823.80669 |
€5.9173 |
Modal() |
{"ath":5.917281241882768,"coinprice":0.06862186151123084,"total_supply":"1000000000","name":"Coin98","total_volume":9813823.806687966,"market_cap":12695044.427444508,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"0.94"}
|
| 801 |
|
€1.1223604721 |
+3.16% |
11223605.0896 |
12109.7556086 |
€98.3123 |
Modal() |
{"ath":98.31234833848653,"coinprice":1.1223604720669653,"total_supply":"1000000000","name":"Defigram","total_volume":12109.755608564968,"market_cap":11223605.089613723,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"3.16"}
|
| 557 |
|
€0.5480942389 |
+1.23% |
30545764.0027 |
1505589.81655 |
€6.7543 |
Modal() |
{"ath":6.7543027548934,"coinprice":0.5480942389138926,"total_supply":"100000000","name":"Litentry","total_volume":1505589.8165456376,"market_cap":30545764.002668645,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.23"}
|
| 2312 |
|
€0.0001964455 |
0% |
785781.689616 |
4.11636102219 |
€0.1563614945 |
Modal() |
{"ath":0.15636149453564693,"coinprice":0.0001964455179292267,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.116361022185218,"market_cap":785781.6896162925,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 163 |
|
€0.0106833254 |
+3.04% |
351477587.91 |
39124058.7765 |
€0.1696309772 |
Modal() |
{"ath":0.16963097721991882,"coinprice":0.010683325445518853,"total_supply":"48402437326","name":"Onyxcoin","total_volume":39124058.776477836,"market_cap":351477587.9099896,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.04"}
|
| 464 |
|
€0.3854726159 |
-1.03% |
46131860.6101 |
14307558.4226 |
€5.3379 |
Modal() |
{"ath":5.3379435715124615,"coinprice":0.3854726158812212,"total_supply":"168817248","name":"DIA","total_volume":14307558.422562925,"market_cap":46131860.610064596,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-1.03"}
|
| 456 |
|
€0.1069494539 |
+0.09% |
47389920.2233 |
9525512.243 |
€1.1353720045 |
Modal() |
{"ath":1.1353720045106044,"coinprice":0.10694945389512306,"total_supply":"500000000","name":"Boba Network","total_volume":9525512.243003214,"market_cap":47389920.223321594,"circulating_supply":"443105774","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.09"}
|
| 360 |
|
€0.0048219848 |
+3% |
79668597.9148 |
26626930.6329 |
€0.2772503994 |
Modal() |
{"ath":0.27725039941119484,"coinprice":0.004821984787813935,"total_supply":"16521951236","name":"Verge","total_volume":26626930.63291658,"market_cap":79668597.91484863,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"3"}
|
| 927 |
|
€0.0000002436 |
-2.38% |
6273319.26024 |
329209.532996 |
€0.0000526603 |
Modal() |
{"ath":5.2660316936575475e-5,"coinprice":2.435523949143495e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":329209.5329961409,"market_cap":6273319.260236981,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-2.38"}
|
| 1127 |
|
€0.0009471202 |
+1.58% |
2837265.66888 |
103682.521247 |
€0.8456032033 |
Modal() |
{"ath":0.8456032032981822,"coinprice":0.0009471202077988732,"total_supply":"2995676345","name":"BitShares","total_volume":103682.52124695547,"market_cap":2837265.6688756053,"circulating_supply":"2995676345","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.58"}
|
| 656 |
|
€0.0036419087 |
+1.25% |
20975417.5775 |
1418186.54041 |
€0.0301391319 |
Modal() |
{"ath":0.030139131945316235,"coinprice":0.0036419086895590285,"total_supply":"7726329953","name":"AhaToken","total_volume":1418186.5404055826,"market_cap":20975417.577450745,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.25"}
|
| 2912 |
|
€0.0000179443 |
-12.63% |
89706.9056181 |
168.967103767 |
€0.0510957651 |
Modal() |
{"ath":0.0510957650873824,"coinprice":1.7944327460224307e-5,"total_supply":"4999650000","name":"Refereum","total_volume":168.9671037672552,"market_cap":89706.9056181018,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-12.63"}
|
| 682 |
|
€0.0000000002 |
+0.33% |
18496885.4503 |
710000.126078 |
€0.0000000094 |
Modal() |
{"ath":9.367736246637148e-9,"coinprice":1.9860060668260593e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":710000.1260777958,"market_cap":18496885.450309996,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"0.33"}
|
| 614 |
|
€0.0735595277 |
+0.33% |
25086491.2372 |
451393.139897 |
€0.5821534356 |
Modal() |
{"ath":0.5821534355597754,"coinprice":0.07355952771996954,"total_supply":"1000000000","name":"Forta","total_volume":451393.1398974966,"market_cap":25086491.237161785,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"0.33"}
|
| 496 |
|
€0.0561149451 |
+1.18% |
39764934.7054 |
68094.0956332 |
€0.1337503694 |
Modal() |
{"ath":0.13375036939481966,"coinprice":0.056114945061448124,"total_supply":"2777476547","name":"CoinEx Token","total_volume":68094.0956332011,"market_cap":39764934.705401875,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.18"}
|
| 243 |
|
€2.7907 |
+1.03% |
181374225.062 |
6895475.48093 |
€89.9237 |
Modal() |
{"ath":89.9236602585453,"coinprice":2.7907019528225603,"total_supply":"64992331","name":"Gas","total_volume":6895475.48092726,"market_cap":181374225.06151044,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.03"}
|
| 1720 |
|
€0.0004032637 |
-2.76% |
1143828.99538 |
37.626210066 |
€0.0595407749 |
Modal() |
{"ath":0.059540774916307625,"coinprice":0.00040326365824970177,"total_supply":"4500000000","name":"Ultiledger","total_volume":37.62621006598398,"market_cap":1143828.9953831031,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 612 |
|
€0.0048832117 |
+0.3% |
25175922.3571 |
7937728.71864 |
€0.0608086634 |
Modal() |
{"ath":0.060808663416682104,"coinprice":0.0048832117124632205,"total_supply":"9697223991","name":"MAP Protocol","total_volume":7937728.718638107,"market_cap":25175922.35708843,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.3"}
|
| 723 |
|
€3.2393 |
-1.65% |
15224498.215 |
48913.3496828 |
€9.4355 |
Modal() |
{"ath":9.435498711105524,"coinprice":3.2392549934934003,"total_supply":"100000000","name":"Hermez Network","total_volume":48913.34968281916,"market_cap":15224498.214966558,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.65"}
|
| 5099 |
|
€0.4806360193 |
-7.88% |
0 |
457717.742917 |
€26.8583 |
Modal() |
{"ath":26.858347904070005,"coinprice":0.4806360192575503,"total_supply":"92631255","name":"Orion Protocol","total_volume":457717.74291734886,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-7.88"}
|
| 746 |
|
€0.0000002253 |
+1.14% |
14028615.8233 |
247470.603815 |
€0.0000008836 |
Modal() |
{"ath":8.835728360239519e-7,"coinprice":2.2531175641719238e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":247470.60381472032,"market_cap":14028615.823270991,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.14"}
|
| 1660 |
|
€0.0027164035 |
-58.48% |
1352051.80423 |
91.039041103 |
€0.4064315533 |
Modal() |
{"ath":0.4064315533146603,"coinprice":0.00271640353763286,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":91.03904110298191,"market_cap":1352051.8042346782,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-58.48"}
|
| 540 |
|
€0.0047909668 |
+0.66% |
32514002.2093 |
7577357.59115 |
€0.0170132608 |
Modal() |
{"ath":0.017013260779594048,"coinprice":0.004790966846913736,"total_supply":"21364085199","name":"Sweat Economy","total_volume":7577357.591148928,"market_cap":32514002.209315415,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.66"}
|
| 1054 |
|
€0.0159836321 |
-5.04% |
3636870.77039 |
2454.32604413 |
€0.8170022625 |
Modal() |
{"ath":0.8170022624668314,"coinprice":0.015983632129393868,"total_supply":"227537172","name":"Syntropy","total_volume":2454.326044128169,"market_cap":3636870.7703911606,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-5.04"}
|
| 1428 |
|
€0.0001665404 |
-14.24% |
738807.730772 |
71560.9060566 |
€0.0811762454 |
Modal() |
{"ath":0.08117624542359536,"coinprice":0.00016654038177776694,"total_supply":"15000000000","name":"Akropolis","total_volume":71560.9060565784,"market_cap":738807.7307715837,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-14.24"}
|
| 764 |
|
€0.9089553461 |
+2.59% |
13394729.3292 |
16233.5197798 |
€8.5045 |
Modal() |
{"ath":8.50453895443256,"coinprice":0.9089553461146359,"total_supply":"14736400","name":"Namecoin","total_volume":16233.519779764389,"market_cap":13394729.329156298,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.59"}
|
| 7936 |
|
€0.0231579551 |
-4.57% |
0 |
138.126818218 |
€0.4430113162 |
Modal() |
{"ath":0.4430113162377884,"coinprice":0.023157955101762887,"total_supply":"770075466","name":"ONBUFF","total_volume":138.12681821799316,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1102 |
|
€7.3743 |
+6.98% |
3135400.1473 |
404085.38488 |
€1,817.3083 |
Modal() |
{"ath":1817.3082512144674,"coinprice":7.374322814882236,"total_supply":"425178","name":"Keep3rV1","total_volume":404085.3848797093,"market_cap":3135400.147303488,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"6.98"}
|
| 670 |
|
€26.2425 |
+1.6% |
19536623.3332 |
13158.8300075 |
€770.5037 |
Modal() |
{"ath":770.5036680100917,"coinprice":26.242536121654542,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":13158.830007484743,"market_cap":19536623.333191097,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.6"}
|
| 1119 |
|
€0.0024578037 |
-0.15% |
2949364.71239 |
23853.1499289 |
€6.6238 |
Modal() |
{"ath":6.62384066041556,"coinprice":0.0024578036978235404,"total_supply":"1200000000","name":"CENNZnet ","total_volume":23853.149928884228,"market_cap":2949364.712391779,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-0.15"}
|
| 864 |
|
€0.0555961951 |
-0.82% |
8386971.23746 |
2480297.68849 |
€1.6188673794 |
Modal() |
{"ath":1.6188673793829875,"coinprice":0.055596195140834824,"total_supply":"150855129","name":"Alpaca Finance","total_volume":2480297.688487343,"market_cap":8386971.237456007,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.82"}
|
| 754 |
|
€1.5648306820 |
-0.19% |
13688522.2583 |
1240435.5554 |
€4.7097 |
Modal() |
{"ath":4.709693345868967,"coinprice":1.564830682002826,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1240435.5554020512,"market_cap":13688522.258254107,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.19"}
|
| 542 |
|
€0.5837022906 |
-0.03% |
32457435.7047 |
4185000.75523 |
€5.9710 |
Modal() |
{"ath":5.97096632144399,"coinprice":0.5837022906243442,"total_supply":"66577749","name":"AVA","total_volume":4185000.7552287127,"market_cap":32457435.704680867,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.03"}
|
| 340 |
|
€0.0122494363 |
+2.04% |
90529160.196 |
10410234.8898 |
€1.2637810274 |
Modal() |
{"ath":1.263781027369069,"coinprice":0.012249436292963014,"total_supply":"23999998948","name":"Velo","total_volume":10410234.889838178,"market_cap":90529160.19600344,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"2.04"}
|
| 668 |
|
€0.0037905632 |
-0.7% |
19621694.4566 |
1167701.00002 |
€0.0523453253 |
Modal() |
{"ath":0.05234532525541901,"coinprice":0.0037905631815520727,"total_supply":"9900474904","name":"Contentos","total_volume":1167701.0000209787,"market_cap":19621694.456584223,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-0.7"}
|
| 577 |
|
€1.0779571137 |
-0.08% |
28895934.6734 |
7741069.39641 |
€6.7892 |
Modal() |
{"ath":6.789161653436042,"coinprice":1.0779571137368698,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":7741069.396409006,"market_cap":28895934.673392683,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.08"}
|
| 999 |
|
€0.0030315289 |
+17.5% |
4524950.50433 |
162851.655144 |
€0.0309103247 |
Modal() |
{"ath":0.03091032473252954,"coinprice":0.0030315289281505836,"total_supply":"3041407379","name":"StreamCoin","total_volume":162851.65514371777,"market_cap":4524950.504334892,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"17.5"}
|
| 749 |
|
€0.0180760979 |
+1.41% |
13866570.0541 |
812938.096571 |
€0.3455041298 |
Modal() |
{"ath":0.3455041297864227,"coinprice":0.01807609793222649,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":812938.0965709427,"market_cap":13866570.054075431,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"1.41"}
|
| 529 |
|
€0.3726693903 |
+2.38% |
34644707.7038 |
7789693.61771 |
€19,227.6615 |
Modal() |
{"ath":19227.661461752912,"coinprice":0.3726693903112623,"total_supply":"180000000","name":"Nakamoto Games","total_volume":7789693.617714103,"market_cap":34644707.7037564,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"2.38"}
|
| 6430 |
|
€0.0935777595 |
-1.01% |
0 |
313446.553242 |
€13.6355 |
Modal() |
{"ath":13.635486919608326,"coinprice":0.09357775952895139,"total_supply":"999998804","name":"Aurora","total_volume":313446.5532423552,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-1.01"}
|
| 2774 |
|
€0.0000549706 |
+21.33% |
4675882.75582 |
233.049131304 |
€4.1398 |
Modal() |
{"ath":4.1398014896312665,"coinprice":5.497062066042124e-5,"total_supply":"85061485690","name":"Revain","total_volume":233.04913130440548,"market_cap":4675882.755816819,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"21.33"}
|
| 829 |
|
€0.0515753689 |
+0.88% |
9618440.12931 |
9176.95913551 |
€96.6975 |
Modal() |
{"ath":96.6974733624477,"coinprice":0.05157536891184714,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":9176.959135505875,"market_cap":9618440.129311536,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.88"}
|
| 729 |
|
€0.0332133067 |
-1.2% |
14939370.8597 |
1174537.11897 |
€0.8429652532 |
Modal() |
{"ath":0.8429652532059762,"coinprice":0.03321330671567235,"total_supply":"500000000","name":"Bluzelle","total_volume":1174537.1189695685,"market_cap":14939370.85968563,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-1.2"}
|
| 618 |
|
€0.0260265234 |
+2.24% |
24725197.2236 |
790684.622443 |
€0.3238545479 |
Modal() |
{"ath":0.3238545479312937,"coinprice":0.02602652338281454,"total_supply":"1000000000","name":"REI Network","total_volume":790684.6224429117,"market_cap":24725197.223589186,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.24"}
|
| 765 |
|
€0.1208330164 |
+0.42% |
13362749.2573 |
14414305.566 |
€7.8774 |
Modal() |
{"ath":7.877407826218329,"coinprice":0.12083301636651557,"total_supply":"129641465","name":"NULS","total_volume":14414305.565999113,"market_cap":13362749.257269248,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.42"}
|
| 824 |
|
€0.1565421482 |
+13.33% |
9885548.25627 |
361296.285198 |
€0.7574014358 |
Modal() |
{"ath":0.7574014358249666,"coinprice":0.15654214822585505,"total_supply":"63149438","name":"Swarm","total_volume":361296.28519812884,"market_cap":9885548.25627032,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"13.33"}
|
| 2536 |
|
€0.0087690478 |
+5.41% |
1005740.6093 |
913.16890539 |
€0.2231372866 |
Modal() |
{"ath":0.22313728655040496,"coinprice":0.008769047814060935,"total_supply":"200000000","name":"Red Kite","total_volume":913.168905389839,"market_cap":1005740.6092976679,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"5.41"}
|
| 4065 |
|
€0.0000000019 |
-3.23% |
0 |
49597.2502873 |
€0.0000035908 |
Modal() |
{"ath":3.5908404610918515e-6,"coinprice":1.9321766744971544e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":49597.25028729585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-3.23"}
|
| 728 |
|
€0.1040240278 |
+0.64% |
14984248.2939 |
7428145.9021 |
€3.4204 |
Modal() |
{"ath":3.4203697789949876,"coinprice":0.10402402780411316,"total_supply":"150000000","name":"Ambire AdEx","total_volume":7428145.902095359,"market_cap":14984248.293859154,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.64"}
|
| 325 |
|
€0.0036250140 |
+0.49% |
97608275.4392 |
1456803.37961 |
€0.0468724121 |
Modal() |
{"ath":0.04687241209705334,"coinprice":0.0036250139843852927,"total_supply":"29856833243","name":"Proton","total_volume":1456803.379609495,"market_cap":97608275.43923111,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"0.49"}
|
| 696 |
|
€0.1684852295 |
-1.16% |
17623376.24 |
2675409.04018 |
€2.6053 |
Modal() |
{"ath":2.6052987659981444,"coinprice":0.1684852295124585,"total_supply":"148720458","name":"Stafi","total_volume":2675409.04017591,"market_cap":17623376.240004927,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.16"}
|
| 796 |
|
€0.0620784828 |
+1.22% |
11573412.0296 |
253358.006819 |
€0.7537508661 |
Modal() |
{"ath":0.7537508661437745,"coinprice":0.06207848277329676,"total_supply":"500000000","name":"aleph.im","total_volume":253358.0068189259,"market_cap":11573412.029602993,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.22"}
|
| 906 |
|
€0.7017068334 |
-3.77% |
6801656.39042 |
796680.887042 |
€102.2814 |
Modal() |
{"ath":102.2814418443411,"coinprice":0.7017068334131787,"total_supply":"20000000","name":"Pluton","total_volume":796680.8870424015,"market_cap":6801656.390417582,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-3.77"}
|
| 974 |
|
€0.0289566724 |
-0.49% |
5052346.82714 |
12379438.6074 |
€1.9149580713 |
Modal() |
{"ath":1.914958071305415,"coinprice":0.02895667237785619,"total_supply":"500000000","name":"AirSwap","total_volume":12379438.607432982,"market_cap":5052346.827139951,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.49"}
|
| 797 |
|
€0.0158956547 |
+5.3% |
11586422.8422 |
57278.5359083 |
€0.2029228846 |
Modal() |
{"ath":0.20292288461954908,"coinprice":0.015895654705085714,"total_supply":"1000000000","name":"NuNet","total_volume":57278.53590825106,"market_cap":11586422.842190634,"circulating_supply":"728905061","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"5.3"}
|
| 1029 |
|
€0.0051451633 |
-0.66% |
4051301.95348 |
198327.270663 |
€0.1186202155 |
Modal() |
{"ath":0.11862021554823639,"coinprice":0.0051451633184422755,"total_supply":"2000000000","name":"Izumi Finance","total_volume":198327.27066262535,"market_cap":4051301.953478444,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.66"}
|
| 1315 |
|
€0.0148063177 |
+2.54% |
1143476.6538 |
60985.8388978 |
€11.6219 |
Modal() |
{"ath":11.62192264049442,"coinprice":0.014806317718393967,"total_supply":"77228966","name":"Fusion","total_volume":60985.83889784178,"market_cap":1143476.6537973608,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"2.54"}
|
| 499 |
|
€0.0399452409 |
+8.14% |
39545788.385 |
22198994.6195 |
€0.4247003005 |
Modal() |
{"ath":0.4247003005222299,"coinprice":0.03994524087667664,"total_supply":"990000000","name":"Altura","total_volume":22198994.619533427,"market_cap":39545788.38503212,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"8.14"}
|
| 761 |
|
€0.0180035620 |
+1.99% |
13412237.5699 |
25720.5437831 |
€0.0568519694 |
Modal() |
{"ath":0.05685196944276981,"coinprice":0.018003561997451366,"total_supply":"1800000000","name":"ParaSwap","total_volume":25720.54378313261,"market_cap":13412237.569943102,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.99"}
|
| 1536 |
|
€0.0010755766 |
+0.39% |
420284.480739 |
30144.6570151 |
€0.1635398575 |
Modal() |
{"ath":0.16353985749878994,"coinprice":0.0010755765610899418,"total_supply":"1974198687","name":"Throne","total_volume":30144.657015105797,"market_cap":420284.4807394302,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.39"}
|
| 926 |
|
€0.0013240435 |
-9% |
6322307.6537 |
27681.5681257 |
€0.0115979929 |
Modal() |
{"ath":0.011597992940180138,"coinprice":0.0013240435051972536,"total_supply":"5000000000","name":"KardiaChain","total_volume":27681.56812573954,"market_cap":6322307.653697557,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-9"}
|
| 548 |
|
€0.0009188217 |
+0.91% |
31654106.1128 |
6127030.04603 |
€0.0056942702 |
Modal() |
{"ath":0.005694270241163558,"coinprice":0.0009188217441076468,"total_supply":"35000000000","name":"LeverFi","total_volume":6127030.046025329,"market_cap":31654106.112790372,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"0.91"}
|
| 1479 |
|
€0.0005584101 |
+3.53% |
586182.026014 |
57029.8809157 |
€0.1805663469 |
Modal() |
{"ath":0.18056634687810205,"coinprice":0.0005584100569062932,"total_supply":"1049733333","name":"Tamadoge","total_volume":57029.88091569465,"market_cap":586182.0260136804,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"3.53"}
|
| 5385 |
|
€0.2180822714 |
+2.25% |
0 |
2262.51638808 |
€12.0061 |
Modal() |
{"ath":12.006145524509797,"coinprice":0.21808227136572503,"total_supply":"14377915","name":"Metronome","total_volume":2262.516388075252,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"2.25"}
|
| 741 |
|
€0.1928847589 |
+2.39% |
14466356.8926 |
1661141.00624 |
€3.1631 |
Modal() |
{"ath":3.163124016658866,"coinprice":0.19288475893946405,"total_supply":"500000000","name":"Tokocrypto","total_volume":1661141.0062402075,"market_cap":14466356.892627586,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.39"}
|
| 1147 |
|
€0.0000549807 |
+5.03% |
2694697.37943 |
85289.9073212 |
€0.0040296753 |
Modal() |
{"ath":0.004029675341585734,"coinprice":5.4980666012281375e-5,"total_supply":"50000000000","name":"Gamium","total_volume":85289.90732122913,"market_cap":2694697.3794342806,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"5.03"}
|
| 1077 |
|
€0.0000462845 |
+0.53% |
3415796.71726 |
22508.6238338 |
€0.0031144967 |
Modal() |
{"ath":0.003114496698723186,"coinprice":4.6284523349704833e-5,"total_supply":"92000000000","name":"BABB","total_volume":22508.623833775066,"market_cap":3415796.7172617163,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.53"}
|
| 1052 |
|
€0.0029110662 |
-0.12% |
3695585.45187 |
49315.0505098 |
€0.0408585541 |
Modal() |
{"ath":0.04085855410245655,"coinprice":0.0029110661716587245,"total_supply":"1269495040","name":"Dagger by XDAG","total_volume":49315.050509842156,"market_cap":3695585.4518665303,"circulating_supply":"1269495616","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.12"}
|
| 806 |
|
€0.0160236076 |
+1.83% |
10691228.9442 |
414932.148302 |
€0.3012273534 |
Modal() |
{"ath":0.30122735335222506,"coinprice":0.016023607550748928,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":414932.14830219257,"market_cap":10691228.944239497,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.83"}
|
| 600 |
|
€0.0900981803 |
+0.48% |
26376861.1272 |
2604779.36202 |
€2.4218 |
Modal() |
{"ath":2.4218136175498413,"coinprice":0.09009818027380863,"total_supply":"310256872","name":"PARSIQ","total_volume":2604779.3620184665,"market_cap":26376861.12724745,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.48"}
|
| 766 |
|
€1.5947840611 |
+1.66% |
13382132.6563 |
13537618.2966 |
€41.2446 |
Modal() |
{"ath":41.244639385785774,"coinprice":1.5947840610796526,"total_supply":"21000000","name":"Badger","total_volume":13537618.296573253,"market_cap":13382132.656285929,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.66"}
|
| 733 |
|
€0.0434075928 |
+0.92% |
14809533.9077 |
322547.712102 |
€0.2585231622 |
Modal() |
{"ath":0.2585231622409705,"coinprice":0.04340759279932797,"total_supply":"394545361","name":"HOPR","total_volume":322547.71210154303,"market_cap":14809533.907699801,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.92"}
|
| 818 |
|
€0.0011803714 |
+0.9% |
10180703.5113 |
2886594.49355 |
€0.0302217266 |
Modal() |
{"ath":0.030221726578410928,"coinprice":0.001180371370354565,"total_supply":"10000000000","name":"Troy","total_volume":2886594.4935495853,"market_cap":10180703.511342319,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"0.9"}
|
| 1813 |
|
€0.0061931037 |
+1.78% |
157726.35651 |
49168.5016639 |
€1.1552503268 |
Modal() |
{"ath":1.1552503268320335,"coinprice":0.006193103734561504,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":49168.50166393374,"market_cap":157726.3565096163,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.78"}
|
| 4085 |
|
€0.0031350905 |
-1.66% |
0 |
4288.92075092 |
€0.9441387093 |
Modal() |
{"ath":0.9441387093124953,"coinprice":0.00313509054657837,"total_supply":"100000000","name":"Good Games Guild","total_volume":4288.920750918169,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.66"}
|
| 1939 |
|
€0.0000133607 |
0% |
7225.76958823 |
0.0441633475517 |
€0.2378418887 |
Modal() |
{"ath":0.23784188872960096,"coinprice":1.3360658691782664e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.04416334755170828,"market_cap":7225.7695882314,"circulating_supply":"540836790","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8791 |
|
€0.0038640852 |
+0.93% |
0 |
25.3824192567 |
€0.9258969191 |
Modal() |
{"ath":0.9258969191425919,"coinprice":0.003864085172239302,"total_supply":"265000000","name":"WorldCoin","total_volume":25.382419256654295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.93"}
|
| 78 |
|
€0.7902860404 |
+2.8% |
940269194.062 |
59873295.3616 |
€10.9305 |
Modal() |
{"ath":10.930541831254585,"coinprice":0.7902860403914164,"total_supply":"10000000000","name":"Worldcoin","total_volume":59873295.36159484,"market_cap":940269194.0617026,"circulating_supply":"1189783377","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"2.8"}
|
| 1046 |
|
€0.0000000090 |
-2.26% |
3789815.61177 |
6747440.74789 |
€0.0000001036 |
Modal() |
{"ath":1.0360195137402205e-7,"coinprice":9.008570037579444e-9,"total_supply":"420690000000000","name":"POOH","total_volume":6747440.747886612,"market_cap":3789815.6117686103,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.26"}
|
| 6427 |
|
€0.0000000002 |
+0.58% |
0 |
225125.742105 |
€0.0000000234 |
Modal() |
{"ath":2.3382709322632743e-8,"coinprice":1.8566176429118e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":225125.74210525095,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.58"}
|
| 788 |
|
€0.0000000135 |
+7.22% |
12041982.9877 |
1079560.88885 |
€0.0000264077 |
Modal() |
{"ath":2.64077238617068e-5,"coinprice":1.3475000182606701e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":1079560.8888479702,"market_cap":12041982.98771203,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"7.22"}
|
| 1871 |
|
€0.0000000000 |
+60% |
359714.932958 |
19.6291639981 |
€0.0000000004 |
Modal() |
{"ath":4.1016514111244957e-10,"coinprice":3.32683973658154e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":19.62916399812588,"market_cap":359714.9329579674,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"60"}
|
| 1056 |
|
€0.0000086277 |
+4.65% |
3582240.29976 |
3158.3732655 |
€0.0007160386 |
Modal() |
{"ath":0.0007160385803253243,"coinprice":8.627689930005725e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3158.373265503594,"market_cap":3582240.2997578494,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.65"}
|
| 4250 |
|
€0.0000000477 |
+1.23% |
0 |
142656.448829 |
€0.0000062121 |
Modal() |
{"ath":6.212105944412501e-6,"coinprice":4.7674403152206494e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":142656.4488285711,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.23"}
|
| 738 |
|
€0.0030621013 |
+28.24% |
14534909.4677 |
2540581.2879 |
€0.2127274141 |
Modal() |
{"ath":0.21272741408650075,"coinprice":0.00306210132294198,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":2540581.2879022886,"market_cap":14534909.467698574,"circulating_supply":"4746710917","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"28.24"}
|
| 1088 |
|
€0.0001006554 |
+0.8% |
3323761.77457 |
1613878.92959 |
€0.0019931570 |
Modal() |
{"ath":0.001993156990889368,"coinprice":0.00010065536964179122,"total_supply":"169576385083","name":"Dogechain","total_volume":1613878.9295917386,"market_cap":3323761.774569234,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.8"}
|
| 363 |
|
€0.3422511286 |
+2.06% |
78691526.1044 |
7083003.66818 |
€13.8806 |
Modal() |
{"ath":13.880619773499438,"coinprice":0.34225112864799945,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":7083003.668180968,"market_cap":78691526.10442017,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"2.06"}
|
| 1151 |
|
€0.0066347106 |
+2.04% |
2652143.37053 |
797784.695016 |
€1.4455163067 |
Modal() |
{"ath":1.4455163067135197,"coinprice":0.006634710582365007,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":797784.695016234,"market_cap":2652143.3705342747,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.04"}
|
| 5903 |
|
€0.0004494739 |
+14.14% |
0 |
1256.960711 |
€0.0331337793 |
Modal() |
{"ath":0.033133779282307006,"coinprice":0.00044947387777818096,"total_supply":"210000000","name":"BISOSwap","total_volume":1256.9607109959413,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"14.14"}
|
| 1153 |
|
€10.0111 |
+2.07% |
1001102.05999 |
26682.6439647 |
€156.1403 |
Modal() |
{"ath":156.14026025748726,"coinprice":10.011124848204446,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":26682.643964722374,"market_cap":1001102.059992177,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1792 |
|
€0.0023673521 |
+4.87% |
236734.806492 |
2111.83530897 |
€0.0772280559 |
Modal() |
{"ath":0.07722805592416453,"coinprice":0.0023673521488678834,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":2111.835308974459,"market_cap":236734.8064915302,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"4.87"}
|
| 1325 |
|
€0.0529479609 |
+2.09% |
1111907.03219 |
129925.658677 |
€1.8470980852 |
Modal() |
{"ath":1.8470980851887442,"coinprice":0.05294796086423847,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":129925.6586766972,"market_cap":1111907.0321868942,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2.09"}
|
| 9897 |
|
€0.4193715206 |
-0.33% |
0 |
16.6052669831 |
€110.8679 |
Modal() |
{"ath":110.86789869003027,"coinprice":0.4193715206497571,"total_supply":"10000","name":"Martik","total_volume":16.605266983072983,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 8214 |
|
€0.0000096385 |
+0.29% |
0 |
63.4956382377 |
€0.0090866454 |
Modal() |
{"ath":0.009086645442114148,"coinprice":9.63853047063647e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":63.49563823771306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.29"}
|
| 1581 |
|
€0.0004562112 |
-12.91% |
1641596.34238 |
0.375729394251 |
€0.0051236000 |
Modal() |
{"ath":0.005123599960598957,"coinprice":0.00045621123531111026,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.3757293942514153,"market_cap":1641596.3423797938,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-12.91"}
|
| 4078 |
|
€0.0000000001 |
+1.25% |
0 |
5961.49848237 |
€0.0000000144 |
Modal() |
{"ath":1.44115832763996e-8,"coinprice":5.952990783478477e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":5961.498482365071,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"1.25"}
|
| 533 |
|
€0.0000000384 |
+5.1% |
34078790.8531 |
25809378.4105 |
€0.0000003978 |
Modal() |
{"ath":3.9781027151825437e-7,"coinprice":3.837697862339317e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":25809378.410522293,"market_cap":34078790.85308392,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"5.1"}
|
| 2641 |
|
€0.0011181695 |
-6.76% |
308489.81608 |
1.67554623696 |
€0.1606670626 |
Modal() |
{"ath":0.160667062628613,"coinprice":0.0011181694971679676,"total_supply":"1000000000","name":"Quidd","total_volume":1.675546236959137,"market_cap":308489.81608004967,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-6.76"}
|
| 190 |
|
€0.0000001259 |
+9.5% |
264286999.826 |
50380827.5276 |
€0.0000008603 |
Modal() |
{"ath":8.602925164397772e-7,"coinprice":1.258509522323113e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":50380827.527615115,"market_cap":264286999.82583883,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"9.5"}
|
| 5193 |
|
€0.0000288037 |
+1.69% |
0 |
15351647.8206 |
€0.0005995734 |
Modal() |
{"ath":0.0005995733616975214,"coinprice":2.8803726711243098e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":15351647.820599053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"1.69"}
|
| 75 |
|
€0.0000123779 |
+5.34% |
959373799.57 |
194654828.31 |
€0.0000544697 |
Modal() |
{"ath":5.446970026031815e-5,"coinprice":1.2377907696893862e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":194654828.31032768,"market_cap":959373799.5704049,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"5.34"}
|
| 2790 |
|
€0.0030457162 |
-0.16% |
325355.171827 |
418.926082498 |
€0.0370038665 |
Modal() |
{"ath":0.03700386645110235,"coinprice":0.0030457162149194164,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":418.9260824976773,"market_cap":325355.1718268982,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.16"}
|
| 6619 |
|
€0.0101523874 |
-4.5% |
0 |
873.34998748 |
€0.6423913194 |
Modal() |
{"ath":0.6423913193678776,"coinprice":0.010152387383064721,"total_supply":"21000000","name":"Biop","total_volume":873.3499874800547,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-4.5"}
|
| 716 |
|
€0.0000000001 |
-1.56% |
16039827.7127 |
8261057.21581 |
€0.0000000010 |
Modal() |
{"ath":1.0253203555515131e-9,"coinprice":8.531906039303931e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":8261057.21580683,"market_cap":16039827.712696074,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-1.56"}
|
| 11059 |
|
€0.0000003693 |
0% |
0 |
0.0804377852378 |
€0.0011584993 |
Modal() |
{"ath":0.0011584993048152463,"coinprice":3.692503251839823e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.08043778523776768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 11921 |
|
€0.0000000670 |
+4.47% |
0 |
0.0040071614313 |
€0.0021997583 |
Modal() |
{"ath":0.0021997582916652232,"coinprice":6.704138239916047e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.004007161431299605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"4.47"}
|
| 11363 |
|
€0.0000000731 |
-1.2% |
0 |
0.00799824136553 |
€0.0017460261 |
Modal() |
{"ath":0.0017460260719787664,"coinprice":7.314036977996761e-8,"total_supply":"0","name":"Lira Token","total_volume":0.007998241365531702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-1.2"}
|
| 11455 |
|
€0.0030803582 |
-1.33% |
0 |
0.868604904478 |
€0.6189342491 |
Modal() |
{"ath":0.6189342491076034,"coinprice":0.003080358228187744,"total_supply":"21145111","name":"Bitstar","total_volume":0.868604904478,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.33"}
|
| 5918 |
|
€0.0795316734 |
+2.14% |
0 |
1862797.66721 |
€1.0774398076 |
Modal() |
{"ath":1.0774398075547202,"coinprice":0.07953167341789324,"total_supply":"710000000","name":"NFPrompt","total_volume":1862797.6672115603,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.14"}
|
| 89 |
|
€0.1829950338 |
+1.64% |
852299369.356 |
43936061.3133 |
€1.3542010467 |
Modal() |
{"ath":1.3542010466782057,"coinprice":0.18299503380466992,"total_supply":"10000000000","name":"Sei","total_volume":43936061.313258566,"market_cap":852299369.3557167,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"1.64"}
|
| 9009 |
|
€0.0002033115 |
0% |
0 |
17.9876991099 |
€0.0092812821 |
Modal() |
{"ath":0.009281282127824024,"coinprice":0.00020331145514591357,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":17.98769910987216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 65 |
|
€0.5154736954 |
+2.68% |
1387093894.22 |
82511375.0042 |
€1.6989822105 |
Modal() |
{"ath":1.6989822105096264,"coinprice":0.5154736953930079,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":82511375.00415125,"market_cap":1387093894.2161007,"circulating_supply":"2690911111","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.68"}
|
| 693 |
|
€0.0177533813 |
+2.78% |
17753052.7013 |
3379505.333 |
€0.4115431879 |
Modal() |
{"ath":0.41154318790133065,"coinprice":0.017753381264184607,"total_supply":"999981490","name":"Myro","total_volume":3379505.3330033296,"market_cap":17753052.70132081,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"2.78"}
|
| 140 |
|
€0.1601156503 |
+2.01% |
439278226.857 |
22031895.6551 |
€3.3107 |
Modal() |
{"ath":3.3106706274174957,"coinprice":0.16011565032976785,"total_supply":"10000000000","name":"Starknet","total_volume":22031895.655123837,"market_cap":439278226.8566877,"circulating_supply":"2743505869","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"2.01"}
|
| 2672 |
|
€0.0000000129 |
+22.1% |
71130.571752 |
508.730778936 |
€0.0000015967 |
Modal() |
{"ath":1.5966617814047236e-6,"coinprice":1.2938088135545815e-8,"total_supply":"6325008239910","name":"Minu","total_volume":508.7307789364424,"market_cap":71130.5717520078,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"22.1"}
|
| 26 |
|
€0.8856837678 |
-4.82% |
5990655250.42 |
181680259.399 |
€184.6580 |
Modal() |
{"ath":184.65799341707952,"coinprice":0.8856837677756291,"total_supply":"10892305365","name":"Pi Network","total_volume":181680259.3989335,"market_cap":5990655250.42296,"circulating_supply":"6763876079","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-4.82"}
|
| 8918 |
|
€1.3135239990 |
-2.31% |
0 |
20.5368896497 |
€2.0323 |
Modal() |
{"ath":2.032269742961362,"coinprice":1.3135239989824024,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":20.536889649733507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.31"}
|
| 332 |
|
€0.0934444200 |
+0.77% |
93444419.7187 |
352547.215881 |
€2.5417 |
Modal() |
{"ath":2.541665378626995,"coinprice":0.0934444199538735,"total_supply":"1000000000","name":"mCoin","total_volume":352547.21588146494,"market_cap":93444419.71867165,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.77"}
|
| 1321 |
|
€0.0000000749 |
-0.08% |
1117361.87024 |
1023021.22621 |
€0.0000504094 |
Modal() |
{"ath":5.0409449898654936e-5,"coinprice":7.487574776699873e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1023021.2262134046,"market_cap":1117361.8702446935,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-0.08"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00422100953416 |
€0.0037760320 |
Modal() |
{"ath":0.003776032004368693,"coinprice":4.2210095341596834e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004221009534159684,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 90 |
|
€0.0136948060 |
+1.07% |
836393055.123 |
4374481.13397 |
€0.0505983564 |
Modal() |
{"ath":0.050598356414711915,"coinprice":0.013694806017247952,"total_supply":"103106904690","name":"Flare Network","total_volume":4374481.133974091,"market_cap":836393055.1226524,"circulating_supply":"61073742396","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.07"}
|
| 729 |
|
€0.0726730511 |
-0.24% |
14916870.8056 |
9672612.1125 |
€0.5737333988 |
Modal() |
{"ath":0.5737333987727086,"coinprice":0.07267305111321579,"total_supply":"1000000000","name":"Hashflow","total_volume":9672612.112504845,"market_cap":14916870.805647422,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-0.24"}
|
| 6360 |
|
€0.3422109971 |
+0.51% |
0 |
2146995.83506 |
€26.1612 |
Modal() |
{"ath":26.161217629015084,"coinprice":0.3422109971230884,"total_supply":"0","name":"Gitcoin","total_volume":2146995.8350565135,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.51"}
|
| 9583 |
|
€0.0000075384 |
-0.3% |
0 |
7.77362317594 |
€0.0001694760 |
Modal() |
{"ath":0.00016947599123329728,"coinprice":7.5384078837621946e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":7.773623175935712,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.3"}
|
| 10185 |
|
€0.0208272289 |
+1.23% |
0 |
2.06532711913 |
€8.2430 |
Modal() |
{"ath":8.243034683064803,"coinprice":0.020827228918952282,"total_supply":"10000000000","name":"WOW-token","total_volume":2.0653271191329052,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.23"}
|
| 8838 |
|
€0.0000016128 |
+0.12% |
0 |
69.3828290279 |
€0.0000026458 |
Modal() |
{"ath":2.645829660485673e-6,"coinprice":1.6128162778287043e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":69.38282902787284,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8991 |
|
€0.0000040276 |
+1.27% |
0 |
14.981271115 |
€0.0014261598 |
Modal() |
{"ath":0.0014261598228492067,"coinprice":4.027607557611395e-6,"total_supply":"100000000000","name":"Molly","total_volume":14.98127111500683,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"1.27"}
|
| 582 |
|
€0.0040933134 |
-1.64% |
28034881.9372 |
5529882.62961 |
€0.4329800683 |
Modal() |
{"ath":0.4329800683143422,"coinprice":0.004093313386165535,"total_supply":"16800000000","name":"Victoria VR","total_volume":5529882.629606096,"market_cap":28034881.937211826,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-1.64"}
|
| 8465 |
|
€0.0089948895 |
+1.34% |
0 |
21.8434394077 |
€0.2012502274 |
Modal() |
{"ath":0.20125022737132106,"coinprice":0.00899488954813748,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.84343940772431,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 3712 |
|
€1.3259600283 |
+3.55% |
0 |
4918.43325509 |
€111.8717 |
Modal() |
{"ath":111.87166847297866,"coinprice":1.325960028329299,"total_supply":"0","name":"Aurox Token","total_volume":4918.433255087242,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"3.55"}
|
| 1853 |
|
€0.0000000013 |
0% |
1338335.38612 |
1.24475980917 |
€0.0022567973 |
Modal() |
{"ath":0.002256797266636968,"coinprice":1.338335747136374e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.2447598091691476,"market_cap":1338335.386115379,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2150 |
|
€0.0020975644 |
0% |
14683.0515797 |
0.224439390066 |
€0.2991270394 |
Modal() |
{"ath":0.2991270394326815,"coinprice":0.0020975643931462444,"total_supply":"10000000","name":"Shadow Token","total_volume":0.22443939006648214,"market_cap":14683.0515796599,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 976 |
|
€1.3193644567 |
+1.52% |
5024003.62141 |
16279.9949137 |
€39.1073 |
Modal() |
{"ath":39.10733340890232,"coinprice":1.3193644567260776,"total_supply":"4380000","name":"Diamond","total_volume":16279.994913683926,"market_cap":5024003.62141149,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.52"}
|
| 1407 |
|
€0.0000922833 |
-8.78% |
785825.962905 |
101402.152594 |
€0.0498370759 |
Modal() |
{"ath":0.04983707590519925,"coinprice":9.228334895051075e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":101402.15259391819,"market_cap":785825.9629045533,"circulating_supply":"8515358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-8.78"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.482682269664 |
€0.0000000019 |
Modal() |
{"ath":1.8672816819602466e-9,"coinprice":4.826866069157874e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4826822696637334,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1387 |
|
€0.0000000097 |
+18.33% |
858037.540778 |
2321.06483332 |
€0.0000003409 |
Modal() |
{"ath":3.4094145690383754e-7,"coinprice":9.707457619586081e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":2321.064833323916,"market_cap":858037.5407782623,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"18.33"}
|
| 662 |
|
€0.1254653909 |
+0.64% |
20156662.434 |
324185.776956 |
€2.3825 |
Modal() |
{"ath":2.382538607307551,"coinprice":0.12546539092076603,"total_supply":"169058196","name":"Shadow Token","total_volume":324185.7769564915,"market_cap":20156662.43404205,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.64"}
|
| 1790 |
|
€0.0120765384 |
+9.25% |
527519.919068 |
555.12990739 |
€5.4647 |
Modal() |
{"ath":5.464725561210198,"coinprice":0.012076538402373178,"total_supply":"44050155","name":"GoldCoin","total_volume":555.1299073902755,"market_cap":527519.9190681204,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"9.25"}
|
| 1102 |
|
€34.6981 |
+19.16% |
3172206.00761 |
110712.513701 |
€1,049.4128 |
Modal() |
{"ath":1049.4128403993686,"coinprice":34.69811686732434,"total_supply":"92123","name":"saffron.finance","total_volume":110712.51370146661,"market_cap":3172206.0076109665,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"19.16"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.15944880721 |
€0.0000001067 |
Modal() |
{"ath":1.0666572655806477e-7,"coinprice":5.156573205329202e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.159448807213139,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 5716 |
|
€0.0000000007 |
+3.14% |
0 |
1444.31022484 |
€0.0000000081 |
Modal() |
{"ath":8.11650070868458e-9,"coinprice":6.620272191229879e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":1444.310224844594,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"3.14"}
|
| 1502 |
|
€0.0122412600 |
-3.66% |
512945.705989 |
57886.6610295 |
€1.6616321334 |
Modal() |
{"ath":1.6616321334240893,"coinprice":0.012241259981133276,"total_supply":"97770938","name":"Zynecoin","total_volume":57886.6610295065,"market_cap":512945.7059887683,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.66"}
|
| 5604 |
|
€0.0019365211 |
-0.46% |
0 |
127618.565131 |
€0.0199923035 |
Modal() |
{"ath":0.019992303546394478,"coinprice":0.0019365211366037581,"total_supply":"0","name":"Renq Finance","total_volume":127618.56513113601,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.46"}
|
| 5346 |
|
€0.0000000000 |
+15.77% |
0 |
1940.37838424 |
€0.0000000000 |
Modal() |
{"ath":2.991324020347221e-12,"coinprice":1.7037552089738022e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":1940.3783842428954,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"15.77"}
|
| 6455 |
|
€0.0000000070 |
+17.4% |
0 |
58714.5115831 |
€0.0000006012 |
Modal() |
{"ath":6.011619973188097e-7,"coinprice":6.983258943249324e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":58714.511583082516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"17.4"}
|
| 10137 |
|
€0.0000027905 |
+0.1% |
0 |
2.28152951737 |
€0.0000435829 |
Modal() |
{"ath":4.358287764025781e-5,"coinprice":2.7905243399656782e-6,"total_supply":"0","name":"Milk","total_volume":2.2815295173701595,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.1"}
|
| 9638 |
|
€0.0000000000 |
0% |
0 |
6.14721262184 |
€0.0000000000 |
Modal() |
{"ath":2.448387052999327e-11,"coinprice":5.052128661288444e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":6.147212621836356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 7933 |
|
€0.0000002240 |
+3.85% |
0 |
100.667750995 |
€0.0000192157 |
Modal() |
{"ath":1.9215699340121635e-5,"coinprice":2.2402831559187478e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":100.66775099521358,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"3.85"}
|
| 11665 |
|
€0.0000000005 |
+0.16% |
0 |
0.00356243384137 |
€0.0000011731 |
Modal() |
{"ath":1.1731147088027416e-6,"coinprice":5.135655525377097e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0035624338413675215,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0.16"}
|
| 271 |
|
€1.3874705281 |
+1.4% |
149595605.86 |
9919499.44394 |
€61.3426 |
Modal() |
{"ath":61.342618151606416,"coinprice":1.3874705280939315,"total_supply":"107818717","name":"Ethereum PoW","total_volume":9919499.443943283,"market_cap":149595605.8596476,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.4"}
|
| 303 |
|
€0.0018615131 |
-3.03% |
119834903.183 |
11785217.8983 |
€0.0110260733 |
Modal() |
{"ath":0.01102607331693311,"coinprice":0.001861513059905004,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":11785217.898271339,"market_cap":119834903.18330084,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-3.03"}
|
| 44 |
|
€0.8051627371 |
+4.93% |
2543595664.56 |
107273485.033 |
€1.9726543156 |
Modal() |
{"ath":1.9726543155516685,"coinprice":0.8051627371052308,"total_supply":"10000000000","name":"Ondo","total_volume":107273485.03275831,"market_cap":2543595664.562653,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"4.93"}
|
| 47 |
|
€10.9778 |
+8.87% |
2195546214.55 |
1094139792.83 |
€69.4251 |
Modal() |
{"ath":69.42512668945307,"coinprice":10.977757034693612,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":1094139792.8297913,"market_cap":2195546214.549028,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"8.87"}
|
| 100 |
|
€6.1764 |
-0.14% |
663839881.52 |
54519539.4762 |
€13.8449 |
Modal() |
{"ath":13.844925486422001,"coinprice":6.17640381440506,"total_supply":"500000000","name":"Berachain","total_volume":54519539.47624929,"market_cap":663839881.5204315,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.14"}
|
| 49 |
|
€245.2174 |
+3.74% |
2078854347.73 |
48062311.498 |
€709.4177 |
Modal() |
{"ath":709.4177214634942,"coinprice":245.21743515916452,"total_supply":"21000000","name":"BitTensor","total_volume":48062311.49803295,"market_cap":2078854347.7328954,"circulating_supply":"8477596","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"3.74"}
|
| 28 |
|
€5.8943 |
-0.46% |
5805693580.18 |
74419538.5171 |
€8.3329 |
Modal() |
{"ath":8.332943555786805,"coinprice":5.8943393936479,"total_supply":"1808292066","name":"MANTRA","total_volume":74419538.51705498,"market_cap":5805693580.183241,"circulating_supply":"984960857","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-0.46"}
|
| 176 |
|
€1.1990338328 |
-2.29% |
289433444.474 |
99692263.9748 |
€2.6906 |
Modal() |
{"ath":2.69062712934355,"coinprice":1.1990338328392132,"total_supply":"1000000000","name":"KAITO","total_volume":99692263.97480921,"market_cap":289433444.47418714,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.29"}
|
| 52 |
|
€0.3634396210 |
+8.75% |
1921119121.81 |
113808469.306 |
€1.4016220227 |
Modal() |
{"ath":1.4016220227408513,"coinprice":0.3634396209753225,"total_supply":"15000000000","name":"Ethena","total_volume":113808469.30601645,"market_cap":1921119121.8078642,"circulating_supply":"5285937500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"8.75"}
|
| 127 |
|
€0.5090656854 |
+7.66% |
508519148.256 |
212682001.819 |
€4.4587 |
Modal() |
{"ath":4.458736654943114,"coinprice":0.5090656854264042,"total_supply":"998926392","name":"dogwifhat","total_volume":212682001.81901437,"market_cap":508519148.25579214,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"7.66"}
|
| 43 |
|
€0.7790995133 |
+7.11% |
2621431756.03 |
104861395.742 |
€1.3859846752 |
Modal() |
{"ath":1.3859846752366105,"coinprice":0.7790995132657398,"total_supply":"6219316768","name":"Mantle","total_volume":104861395.74228555,"market_cap":2621431756.0267005,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"7.11"}
|
| 30 |
|
€15.4495 |
+4.82% |
5159029247.82 |
83759625.0093 |
€32.3014 |
Modal() |
{"ath":32.30138318773488,"coinprice":15.449517461643048,"total_supply":"999993930","name":"Hyperliquid","total_volume":83759625.00927863,"market_cap":5159029247.824975,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"4.82"}
|
| 4810 |
|
€12.3710 |
+0.98% |
0 |
554048.390697 |
€33.8238 |
Modal() |
{"ath":33.823831561310534,"coinprice":12.370989047970271,"total_supply":"10000000","name":"Maple Finance","total_volume":554048.3906970235,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"0.98"}
|
| 450 |
|
€0.0859127554 |
+9% |
48983526.1659 |
24510756.1866 |
€0.1399828432 |
Modal() |
{"ath":0.139982843245509,"coinprice":0.08591275544683298,"total_supply":"3333333333","name":"Layer3","total_volume":24510756.186574675,"market_cap":48983526.16594703,"circulating_supply":"570154289","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"9"}
|
| 154 |
|
€0.1920158572 |
+10.99% |
384031714.632 |
57933297.9436 |
€0.2281934183 |
Modal() |
{"ath":0.22819341831479373,"coinprice":0.19201585721245154,"total_supply":"10000000000","name":"Plume","total_volume":57933297.943647735,"market_cap":384031714.63151175,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"10.99"}
|
| 302 |
|
€2.2603 |
-4.63% |
120419767.157 |
131948111.798 |
€8.4761 |
Modal() |
{"ath":8.476125240974502,"coinprice":2.2603342312551007,"total_supply":"100000000","name":"Orca","total_volume":131948111.79751477,"market_cap":120419767.1566286,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"0","percent_change_24h":"-4.63"}
|
| 177 |
|
€2.6284 |
-7.49% |
289121352.842 |
72934985.678 |
€6.9232 |
Modal() |
{"ath":6.923206950087723,"coinprice":2.6283759312403836,"total_supply":"1000000000","name":"LayerZero","total_volume":72934985.67797269,"market_cap":289121352.841635,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-7.49"}
|
