1 |
|
€96,868.7653 |
+0.5% |
1.93093953985E+12 |
54319334334.7 |
€108,521.5685 |
bitcoin |
{"ath":108521.56854584123,"coinprice":96868.76534449832,"total_supply":"19933556","name":"Bitcoin","total_volume":54319334334.73772,"market_cap":1930939539851.6963,"circulating_supply":"19933562","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.5"}
|
2 |
|
€3,436.3952 |
+4.19% |
413832419293 |
31295744739.5 |
€4,254.2529 |
ethereum |
{"ath":4254.252857553136,"coinprice":3436.395241831655,"total_supply":"120232214","name":"Ethereum","total_volume":31295744739.465897,"market_cap":413832419293.15283,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"4.19"}
|
3 |
|
€0.8601176532 |
-0.17% |
152602312782 |
117420065938 |
€1.0454431256 |
tether |
{"ath":1.045443125610697,"coinprice":0.8601176531631187,"total_supply":"177420277588","name":"Tether","total_volume":117420065938.00166,"market_cap":152602312781.6996,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.17"}
|
4 |
|
€1,090.1202 |
+10.48% |
151727774447 |
6202044267.82 |
€1,149.0629 |
bnb |
{"ath":1149.0629144441414,"coinprice":1090.120219387795,"total_supply":"139184442","name":"BNB","total_volume":6202044267.821923,"market_cap":151727774447.47678,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"10.48"}
|
7 |
|
€0.8602540667 |
-0.06% |
64982161478.7 |
19775513905.7 |
€1.6395211854 |
usdc |
{"ath":1.6395211853715708,"coinprice":0.8602540666545505,"total_supply":"75537889333","name":"USDC","total_volume":19775513905.735634,"market_cap":64982161478.666336,"circulating_supply":"75538336868","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.06"}
|
5 |
|
€2.1150 |
-1.05% |
126723560877 |
6046869114.13 |
€3.3045 |
xrp |
{"ath":3.304453152233882,"coinprice":2.115018779339187,"total_supply":"99985787384","name":"XRP","total_volume":6046869114.12817,"market_cap":126723560877.11467,"circulating_supply":"59916045245","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.05"}
|
8 |
|
€3,434.0877 |
+4.23% |
33634824889.5 |
59889551.1022 |
€4,240.5405 |
lido-staked-ether |
{"ath":4240.540524215944,"coinprice":3434.0876749803438,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":59889551.102247275,"market_cap":33634824889.45103,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"4.23"}
|
18 |
|
€158.3829 |
+3.27% |
9502971011.04 |
197070941.46 |
€221.3657 |
okb |
{"ath":221.3657089030574,"coinprice":158.38285017773694,"total_supply":"235957685","name":"OKB","total_volume":197070941.45983535,"market_cap":9502971011.04266,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"3.27"}
|
11 |
|
€0.5739206524 |
+1.71% |
21899638026.1 |
1237753509.09 |
€2.6620 |
cardano |
{"ath":2.6620339443301018,"coinprice":0.5739206523931174,"total_supply":"44995037804","name":"Cardano","total_volume":1237753509.088052,"market_cap":21899638026.09053,"circulating_supply":"38157954300","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.71"}
|
9 |
|
€0.1701454433 |
+2.82% |
25376800921.7 |
3066206479.59 |
€0.6475438286 |
dogecoin |
{"ath":0.6475438286190502,"coinprice":0.1701454433220131,"total_supply":"148311776384","name":"Dogecoin","total_volume":3066206479.5936885,"market_cap":25376800921.690926,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.82"}
|
43 |
|
€0.8603504259 |
-0.05% |
2864301716 |
1153272197.42 |
€1.1755676766 |
dai |
{"ath":1.175567676593134,"coinprice":0.8603504259444927,"total_supply":"3329226824","name":"Dai","total_volume":1153272197.4217515,"market_cap":2864301715.9970202,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
13 |
|
€3,446.3914 |
+4.46% |
12978751672.4 |
1202137561.08 |
€4,252.9709 |
weth |
{"ath":4252.970870631675,"coinprice":3446.3914224988,"total_supply":"3765896","name":"WETH","total_volume":1202137561.078411,"market_cap":12978751672.383352,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.46"}
|
10 |
|
€0.2752616359 |
-0.05% |
23772502829.3 |
895778245.677 |
€0.3788232162 |
tron |
{"ath":0.37882321624109616,"coinprice":0.27526163592180897,"total_supply":"86363124686","name":"TRON","total_volume":895778245.6771187,"market_cap":23772502829.261326,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.05"}
|
6 |
|
€161.2790 |
+1.88% |
88149217419.5 |
8456547889.36 |
€253.0098 |
solana |
{"ath":253.00980866825427,"coinprice":161.2790061266445,"total_supply":"588682058","name":"Solana","total_volume":8456547889.364846,"market_cap":88149217419.50331,"circulating_supply":"546563452","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.88"}
|
27 |
|
€83.5036 |
+0.79% |
6309404582.53 |
998329427.641 |
€354.9638 |
litecoin |
{"ath":354.9637888459395,"coinprice":83.50358553566375,"total_supply":"76399480","name":"Litecoin","total_volume":998329427.6408943,"market_cap":6309404582.525095,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.79"}
|
188 |
|
€0.1607613513 |
-3.32% |
307662456.193 |
1227759.51402 |
€2.5068 |
polygon |
{"ath":2.5068468979800325,"coinprice":0.16076135129424118,"total_supply":"10000000000","name":"Polygon","total_volume":1227759.5140213862,"market_cap":307662456.1933929,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-3.32"}
|
489 |
|
€0.8657624201 |
+0.49% |
59065326.1396 |
5019206.86392 |
€1.0115822042 |
busd |
{"ath":1.0115822042324425,"coinprice":0.8657624200949348,"total_supply":"68223481","name":"BUSD","total_volume":5019206.863918982,"market_cap":59065326.13963096,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.49"}
|
37 |
|
€2.6905 |
-0.85% |
4157289016.42 |
369197121.9 |
€47.3092 |
Modal() |
{"ath":47.30920609614684,"coinprice":2.6905169036478225,"total_supply":"1626112049","name":"Polkadot","total_volume":369197121.9002745,"market_cap":4157289016.4211993,"circulating_supply":"1545163686","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-0.85"}
|
14 |
|
€96,899.7006 |
+0.47% |
12711108920.8 |
268561734.835 |
€108,397.0414 |
wrapped-bitcoin |
{"ath":108397.04138124747,"coinprice":96899.70056728442,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":268561734.8347924,"market_cap":12711108920.78284,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.47"}
|
29 |
|
€0.0000088950 |
-0.17% |
5241509184.26 |
249606198.479 |
€0.0000760074 |
shiba-inu |
{"ath":7.600736225046632e-5,"coinprice":8.894996685829556e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":249606198.4794239,"market_cap":5241509184.25605,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-0.17"}
|
22 |
|
€18.8705 |
-4.04% |
7968557565.75 |
819136512.633 |
€125.2867 |
avalanche |
{"ath":125.28667377617424,"coinprice":18.87052794405763,"total_supply":"457943275","name":"Avalanche","total_volume":819136512.6333987,"market_cap":7968557565.75454,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-4.04"}
|
23 |
|
€8.2935 |
-0.13% |
7662579117.7 |
182850.360085 |
€8.7730 |
leo-token |
{"ath":8.772981249671563,"coinprice":8.293536540109656,"total_supply":"985239504","name":"LEO Token","total_volume":182850.36008511536,"market_cap":7662579117.697734,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.13"}
|
153 |
|
€0.8591998099 |
+0.05% |
425820759.832 |
43118343.8467 |
€1.1735980473 |
trueusd |
{"ath":1.173598047260397,"coinprice":0.859199809912451,"total_supply":"495601553","name":"TrueUSD","total_volume":43118343.84670822,"market_cap":425820759.83222604,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.05"}
|
40 |
|
€5.4615 |
+4.22% |
3279232768.53 |
287861370.194 |
€38.7153 |
uniswap |
{"ath":38.71526719981184,"coinprice":5.4615186988235065,"total_supply":"1000000000","name":"Uniswap","total_volume":287861370.1943843,"market_cap":3279232768.5320063,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"4.22"}
|
85 |
|
€2.9081 |
+5.53% |
1136885010.58 |
139544168.697 |
€38.3199 |
cosmos |
{"ath":38.3199348696396,"coinprice":2.9081236659903094,"total_supply":"390934204","name":"Cosmos","total_volume":139544168.69670317,"market_cap":1136885010.5776236,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"5.53"}
|
32 |
|
€265.4479 |
-0.31% |
4896648802.18 |
167919924.898 |
€447.0452 |
monero |
{"ath":447.0451624509834,"coinprice":265.4478645297103,"total_supply":"18446744","name":"Monero","total_volume":167919924.89750665,"market_cap":4896648802.18207,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.31"}
|
16 |
|
€15.5607 |
+0.57% |
9754224766.82 |
1093667898.5 |
€45.5958 |
chainlink |
{"ath":45.59583127560679,"coinprice":15.560700699388175,"total_supply":"1000000000","name":"Chainlink","total_volume":1093667898.496913,"market_cap":9754224766.819216,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.57"}
|
51 |
|
€13.9925 |
+6.13% |
2153193064.3 |
172566776.163 |
€143.7076 |
ethereum-classic |
{"ath":143.70764563739203,"coinprice":13.99247593478319,"total_supply":"153882206","name":"Ethereum Classic","total_volume":172566776.16312626,"market_cap":2153193064.3018217,"circulating_supply":"153882206","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"6.13"}
|
19 |
|
€0.2864357945 |
+0.84% |
9171341099.67 |
306062557.042 |
€0.8068977907 |
stellar |
{"ath":0.8068977907123231,"coinprice":0.2864357944992413,"total_supply":"50001786885","name":"Stellar","total_volume":306062557.0418716,"market_cap":9171341099.671453,"circulating_supply":"32018837295","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.84"}
|
33 |
|
€1.8806040552 |
-0.42% |
4737400800.99 |
162233595.805 |
€7.1213 |
toncoin |
{"ath":7.121295346405176,"coinprice":1.8806040552020662,"total_supply":"5124871325","name":"Toncoin","total_volume":162233595.8048027,"market_cap":4737400800.986297,"circulating_supply":"2519084646","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.42"}
|
20 |
|
€457.9063 |
+1.29% |
9096668037.63 |
507033733.203 |
€3,746.2694 |
bitcoin-cash |
{"ath":3746.269394871586,"coinprice":457.90625046205196,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":507033733.2031066,"market_cap":9096668037.633448,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.29"}
|
24 |
|
€96,993.1451 |
+0.57% |
7090974851.16 |
190540703.399 |
€108,483.5921 |
binance-bitcoin |
{"ath":108483.59210719493,"coinprice":96993.14509050746,"total_supply":"80501","name":"Binance Bitcoin","total_volume":190540703.3989224,"market_cap":7090974851.160943,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.57"}
|
65 |
|
€2.8680 |
+0.52% |
1544731173.95 |
83908467.5255 |
€294.3515 |
internet-computer |
{"ath":294.3515303124634,"coinprice":2.868009110490913,"total_supply":"530109172","name":"Internet Computer","total_volume":83908467.52549551,"market_cap":1544731173.9473324,"circulating_supply":"538607485","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.52"}
|
92 |
|
€1.3858027183 |
-2.59% |
973312590.13 |
191948962.744 |
€203.8139 |
filecoin |
{"ath":203.8139192107802,"coinprice":1.3858027183100758,"total_supply":"1959852880","name":"Filecoin","total_volume":191948962.74428543,"market_cap":973312590.1304104,"circulating_supply":"702345707","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.59"}
|
114 |
|
€0.7494812888 |
+2.21% |
671386498.748 |
82745929.4619 |
€5.9857 |
lido-dao |
{"ath":5.9857434219007155,"coinprice":0.749481288769815,"total_supply":"1000000000","name":"Lido DAO","total_volume":82745929.46188039,"market_cap":671386498.7475835,"circulating_supply":"895801548","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.21"}
|
171 |
|
€0.0000248756 |
-2.33% |
368527507.483 |
27427.9654605 |
€0.0004571565 |
Modal() |
{"ath":0.0004571565080436148,"coinprice":2.4875606762159256e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":27427.965460508,"market_cap":368527507.4830583,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-2.33"}
|
26 |
|
€0.1508054084 |
-0.01% |
6394404626.18 |
244139161.134 |
€0.4869376170 |
hedera-hashgraph |
{"ath":0.4869376170499199,"coinprice":0.15080540842556278,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":244139161.1338771,"market_cap":6394404626.179677,"circulating_supply":"42401692972","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.01"}
|
39 |
|
€0.1401898445 |
+3.02% |
3725062962.65 |
58757363.3946 |
€0.8244521428 |
cronos |
{"ath":0.8244521427917306,"coinprice":0.14018984450564034,"total_supply":"30000000000","name":"Cronos","total_volume":58757363.39460959,"market_cap":3725062962.6520023,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"3.02"}
|
50 |
|
€3.1987 |
-3.35% |
2255620846.73 |
180370342.692 |
€17.1558 |
aptos |
{"ath":17.15584701663573,"coinprice":3.198737649811348,"total_supply":"1126847025","name":"Aptos","total_volume":180370342.69193774,"market_cap":2255620846.7258377,"circulating_supply":"705159677","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-3.35"}
|
97 |
|
€76.8964 |
-0.79% |
928349885.702 |
21274075.1849 |
€366.5576 |
quant |
{"ath":366.55756127738636,"coinprice":76.89638301767945,"total_supply":"14881364","name":"Quant","total_volume":21274075.18487798,"market_cap":928349885.7019892,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.79"}
|
67 |
|
€0.2794831980 |
+1.25% |
1510223963 |
247435488.301 |
€2.0638 |
arbitrum |
{"ath":2.0638070356166205,"coinprice":0.27948319798926846,"total_supply":"10000000000","name":"Arbitrum","total_volume":247435488.30076626,"market_cap":1510223962.9986978,"circulating_supply":"5403630609","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.25"}
|
146 |
|
€0.0050863248 |
-6.17% |
438271898.094 |
962280.035535 |
€0.0283880255 |
Modal() |
{"ath":0.028388025450763035,"coinprice":0.00508632480326172,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":962280.0355346218,"market_cap":438271898.09384435,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-6.17"}
|
49 |
|
€2.0175 |
-2.19% |
2391121672.99 |
343517623.654 |
€17.5421 |
near-protocol |
{"ath":17.54213687857102,"coinprice":2.0175425308535746,"total_supply":"1235905347","name":"Near Protocol","total_volume":343517623.6543227,"market_cap":2391121672.9920096,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.19"}
|
75 |
|
€0.0156786926 |
+4.85% |
1348133032.37 |
45555501.5833 |
€8.2154 |
vechain |
{"ath":8.215392754857652,"coinprice":0.015678692638156404,"total_supply":"85985041177","name":"VeChain","total_volume":45555501.583266646,"market_cap":1348133032.367958,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"4.85"}
|
511 |
|
€0.8605191008 |
+0.06% |
54440368.9752 |
2704494.15272 |
€1.0445652351 |
paxos-standard |
{"ath":1.0445652351453907,"coinprice":0.8605191007774567,"total_supply":"71373898","name":"Paxos Standard","total_volume":2704494.1527237366,"market_cap":54440368.975219294,"circulating_supply":"63264568","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.06"}
|
125 |
|
€0.8581155879 |
-0.09% |
557288956.681 |
15167440.0915 |
€0.9033086074 |
frax |
{"ath":0.9033086074395594,"coinprice":0.8581155878713181,"total_supply":"1044853133","name":"Frax","total_volume":15167440.091489809,"market_cap":557288956.6813502,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.09"}
|
127 |
|
€0.0572369904 |
+0.03% |
546529206.216 |
40416527.4595 |
€2.2873 |
the-graph |
{"ath":2.2872575818121526,"coinprice":0.05723699040686464,"total_supply":"10799706720","name":"The Graph","total_volume":40416527.45948948,"market_cap":546529206.2155646,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.03"}
|
176 |
|
€0.0000167699 |
-3.01% |
353273778.483 |
569699.836973 |
€0.0001287949 |
Modal() |
{"ath":0.00012879486269791338,"coinprice":1.6769863702305143e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":569699.8369734335,"market_cap":353273778.48328763,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-3.01"}
|
68 |
|
€0.1688300387 |
+2.73% |
1487418249.39 |
100700425.361 |
€2.2752 |
algorand |
{"ath":2.2751704543943414,"coinprice":0.16883003874554536,"total_supply":"8446894635","name":"Algorand","total_volume":100700425.36138126,"market_cap":1487418249.3876414,"circulating_supply":"8810151678","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.73"}
|
459 |
|
€3.0581 |
-1.22% |
65152531.8202 |
5618081.40128 |
€54.7467 |
rocket-pool |
{"ath":54.74665674943433,"coinprice":3.0581171756537144,"total_supply":"21304786","name":"Rocket Pool","total_volume":5618081.401284158,"market_cap":65152531.82016585,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.22"}
|
223 |
|
€8.4821 |
-0.82% |
243383516.049 |
24578988.3643 |
€465.3503 |
multiversx-(elrond) |
{"ath":465.3503322056049,"coinprice":8.482070597519508,"total_supply":"28693880","name":"MultiversX (Elrond)","total_volume":24578988.364254877,"market_cap":243383516.0494062,"circulating_supply":"28693880","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.82"}
|
7988 |
|
€1.6990640135 |
+11.46% |
0 |
140873.49072 |
€3.9303 |
bitdao |
{"ath":3.9302911508362337,"coinprice":1.69906401349809,"total_supply":"10000000000","name":"BitDAO","total_volume":140873.4907196213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"11.46"}
|
113 |
|
€0.3767939893 |
-1.63% |
679774420.711 |
17773655.0854 |
€3.3055 |
stacks |
{"ath":3.3055098095946165,"coinprice":0.37679398933762787,"total_supply":"1804114296","name":"Stacks","total_volume":17773655.085447505,"market_cap":679774420.7107872,"circulating_supply":"1804101021","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-1.63"}
|
164 |
|
€0.8607740289 |
+0.02% |
387628308.755 |
3416741.14378 |
€0.8932987178 |
usdd |
{"ath":0.8932987177824154,"coinprice":0.8607740288612717,"total_supply":"450246284","name":"USDD","total_volume":3416741.143778869,"market_cap":387628308.75462955,"circulating_supply":"450325284","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.02"}
|
41 |
|
€206.4343 |
+0.25% |
3111627483 |
497881715.464 |
€572.8519 |
aave |
{"ath":572.8519046536665,"coinprice":206.434281546066,"total_supply":"16000000","name":"Aave","total_volume":497881715.4642203,"market_cap":3111627483.0003057,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.25"}
|
8801 |
|
€0.0019196621 |
-3.71% |
0 |
2179030.65929 |
€0.4395667409 |
ehex-(ethereum) |
{"ath":0.43956674091067466,"coinprice":0.001919662096160357,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":2179030.6592911636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-3.71"}
|
143 |
|
€0.1638940338 |
-0.9% |
459499022.603 |
72216.254521 |
€3.0333 |
fantom |
{"ath":3.033292711453114,"coinprice":0.1638940338077527,"total_supply":"3175000000","name":"Fantom","total_volume":72216.25452104527,"market_cap":459499022.6027235,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.9"}
|
62 |
|
€12.4491 |
+0.5% |
1615595297.11 |
8681175.96113 |
€24.7760 |
kucoin-token |
{"ath":24.77598801012919,"coinprice":12.449121100227199,"total_supply":"142275852","name":"KuCoin Token","total_volume":8681175.961125936,"market_cap":1615595297.1135793,"circulating_supply":"129775852","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.5"}
|
267 |
|
€0.0000246629 |
-3.22% |
178932119.806 |
4644691.76465 |
€0.0002610047 |
Modal() |
{"ath":0.00026100468825031867,"coinprice":2.4662932532457167e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":4644691.764647079,"market_cap":178932119.80558586,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-3.22"}
|
154 |
|
€0.1720462698 |
-1.66% |
423983450.886 |
30184385.7809 |
€7.3938 |
the-sandbox |
{"ath":7.393801990070157,"coinprice":0.17204626980716736,"total_supply":"3000000000","name":"The Sandbox","total_volume":30184385.780914478,"market_cap":423983450.88614243,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-1.66"}
|
124 |
|
€0.5253653473 |
+2.26% |
557724139.832 |
24546960.3174 |
€10.4841 |
tezos |
{"ath":10.48410471111982,"coinprice":0.5253653473232837,"total_supply":"1081656934","name":"Tezos","total_volume":24546960.31740439,"market_cap":557724139.8316674,"circulating_supply":"1061592932","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.26"}
|
31 |
|
€4.2163 |
+0.64% |
5059519571.85 |
292466450.106 |
€7.3088 |
bitget-token |
{"ath":7.308760204215945,"coinprice":4.216266310046612,"total_supply":"1200000000","name":"Bitget Token","total_volume":292466450.10641867,"market_cap":5059519571.85295,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.64"}
|
88 |
|
€2.1181 |
-1.78% |
1096505850.35 |
41373924.8878 |
€11.7229 |
render |
{"ath":11.722936989823035,"coinprice":2.1180711781484085,"total_supply":"532450921","name":"Render","total_volume":41373924.887782544,"market_cap":1096505850.351718,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-1.78"}
|
227 |
|
€0.0000341879 |
+4.26% |
232115215.891 |
19091471.0198 |
€102.7114 |
terra-classic |
{"ath":102.71138667758564,"coinprice":3.418794191756211e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":19091471.019846387,"market_cap":232115215.89090925,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"4.26"}
|
253 |
|
€1,197.6523 |
-0.94% |
194146621.358 |
819425.237478 |
€5,420.8925 |
maker |
{"ath":5420.8925215256995,"coinprice":1197.6522878072187,"total_supply":"162186","name":"Maker","total_volume":819425.2374777014,"market_cap":194146621.35792968,"circulating_supply":"162106","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.94"}
|
142 |
|
€0.4578996235 |
+4.98% |
457899623.378 |
29630471.5439 |
€14.2649 |
theta |
{"ath":14.264938821515555,"coinprice":0.4578996234884838,"total_supply":"1000000000","name":"THETA","total_volume":29630471.543868795,"market_cap":457899623.3775309,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.98"}
|
158 |
|
€0.2063136568 |
-2.66% |
400713769.153 |
30635675.856 |
€5.0339 |
decentraland |
{"ath":5.033867769409665,"coinprice":0.2063136568106495,"total_supply":"2193179327","name":"Decentraland","total_volume":30635675.856008787,"market_cap":400713769.1532063,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-2.66"}
|
220 |
|
€0.3342028952 |
+2.99% |
251538315.609 |
50085711.1351 |
€23.0828 |
apecoin |
{"ath":23.082776268124398,"coinprice":0.3342028951906202,"total_supply":"1000000000","name":"ApeCoin","total_volume":50085711.13506276,"market_cap":251538315.6091276,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2.99"}
|
264 |
|
€0.2496610154 |
+2.24% |
178798482.606 |
422281.824462 |
€19.6880 |
eos |
{"ath":19.68803636597512,"coinprice":0.24966101542432553,"total_supply":"2100000000","name":"EOS","total_volume":422281.8244616206,"market_cap":178798482.60561004,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"2.24"}
|
665 |
|
€0.2149991868 |
-0.32% |
34272176.5425 |
283269.751238 |
€34.1128 |
huobi-token |
{"ath":34.112835860382546,"coinprice":0.21499918675481913,"total_supply":"201050000","name":"Huobi Token","total_volume":283269.7512375289,"market_cap":34272176.542529576,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-0.32"}
|
59 |
|
€1,092.8251 |
+10.8% |
1729776063.33 |
520605447.046 |
€1,147.4684 |
wrapped-bnb |
{"ath":1147.4684308116932,"coinprice":1092.825124750803,"total_supply":"1582848","name":"Wrapped BNB","total_volume":520605447.04562277,"market_cap":1729776063.3299718,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"10.8"}
|
499 |
|
€0.8611533104 |
+0.21% |
56796293.366 |
68980339.6277 |
€1.4206141042 |
Modal() |
{"ath":1.4206141042427622,"coinprice":0.8611533103703112,"total_supply":"65953754","name":"Gemini Dollar","total_volume":68980339.62765685,"market_cap":56796293.36601459,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.21"}
|
735 |
|
€0.0024174820 |
-0.64% |
28678525.5688 |
394718.749417 |
€0.1309004054 |
radix |
{"ath":0.13090040540825176,"coinprice":0.0024174820385268595,"total_supply":"13112535368","name":"Radix","total_volume":394718.74941651244,"market_cap":28678525.56877277,"circulating_supply":"11862973494","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.64"}
|
233 |
|
€1.3570058912 |
-2.13% |
225990252.674 |
21414824.4321 |
€141.8096 |
axie-infinity |
{"ath":141.80956932675284,"coinprice":1.3570058911957261,"total_supply":"270000000","name":"Axie Infinity","total_volume":21414824.432111237,"market_cap":225990252.67409584,"circulating_supply":"166535941","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-2.13"}
|
150 |
|
€0.0878351364 |
-1.76% |
432964970.965 |
34585595.1088 |
€0.8361231077 |
conflux-network |
{"ath":0.8361231077464676,"coinprice":0.0878351364049085,"total_supply":"5104291283","name":"Conflux Network","total_volume":34585595.10876656,"market_cap":432964970.9646249,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-1.76"}
|
198 |
|
€4.0331 |
+1.09% |
284488480.384 |
38628328.6346 |
€169.3133 |
neo |
{"ath":169.3132939027409,"coinprice":4.033076195422878,"total_supply":"100000000","name":"NEO","total_volume":38628328.634582534,"market_cap":284488480.3839247,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.09"}
|
126 |
|
€0.4470186525 |
+0.96% |
552479890.78 |
182524620.21 |
€5.7948 |
curve-dao-token |
{"ath":5.794751325501612,"coinprice":0.4470186524812893,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":182524620.21006736,"market_cap":552479890.7803364,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"0.96"}
|
3106 |
|
€0.0082213361 |
+9.24% |
169170.517279 |
1242.68118926 |
€21.5292 |
Modal() |
{"ath":21.52924943322499,"coinprice":0.00822133606416689,"total_supply":"26972956","name":"Conceal","total_volume":1242.6811892584549,"market_cap":169170.5172786211,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"9.24"}
|
112 |
|
€3,450.7313 |
+0.38% |
680435902.23 |
97566132.6131 |
€165,378.9343 |
pax-gold |
{"ath":165378.93433759102,"coinprice":3450.7313003817576,"total_supply":"197186","name":"PAX Gold","total_volume":97566132.61310293,"market_cap":680435902.2300338,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.38"}
|
152 |
|
€0.0000004344 |
-0.22% |
428319214.858 |
11962081.0563 |
€0.0000020048 |
bittorrent |
{"ath":2.0048458191723464e-6,"coinprice":4.343738905727453e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":11962081.056344405,"market_cap":428319214.8584996,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.22"}
|
169 |
|
€18.9943 |
+4.82% |
378602335.26 |
112690618.285 |
€426.5559 |
bitcoin-sv |
{"ath":426.5558723058534,"coinprice":18.994306121661484,"total_supply":"19932412","name":"Bitcoin SV","total_volume":112690618.28523591,"market_cap":378602335.2602374,"circulating_supply":"19932412","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"4.82"}
|
100 |
|
€3,458.1586 |
+0.24% |
852519088.444 |
80251311.9985 |
€3,523.8681 |
tether-gold |
{"ath":3523.8681323380365,"coinprice":3458.1585909251567,"total_supply":"246524","name":"Tether Gold","total_volume":80251311.99852543,"market_cap":852519088.4437032,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.24"}
|
161 |
|
€0.1031229084 |
+2.09% |
392246419.522 |
171527.24589 |
€2.5524 |
klaytn |
{"ath":2.552370653310715,"coinprice":0.10312290839893697,"total_supply":"5855887677","name":"Klaytn","total_volume":171527.24588971536,"market_cap":392246419.5218846,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"2.09"}
|
167 |
|
€0.2379480548 |
-0.37% |
384142177.509 |
9038594.84209 |
€37.7227 |
flow |
{"ath":37.722691522994246,"coinprice":0.23794805476318098,"total_supply":"1566649989","name":"Flow","total_volume":9038594.842086012,"market_cap":384142177.5088041,"circulating_supply":"1614395117","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-0.37"}
|
200 |
|
€0.8348496438 |
-4.42% |
283403249.886 |
64540156.6483 |
€24.8244 |
synthetix-network |
{"ath":24.824423836100657,"coinprice":0.8348496437801124,"total_supply":"339889850","name":"Synthetix Network","total_volume":64540156.648320526,"market_cap":283403249.8856926,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-4.42"}
|
107 |
|
€7.7189 |
-0.25% |
754344779.911 |
105873709.595 |
€45.3333 |
injective-protocol |
{"ath":45.33329242191589,"coinprice":7.718880982125379,"total_supply":"100000000","name":"Injective Protocol","total_volume":105873709.5950417,"market_cap":754344779.9106425,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-0.25"}
|
175 |
|
€0.0094241086 |
-1.53% |
356335089.925 |
85736112.3767 |
€0.7175870521 |
Modal() |
{"ath":0.7175870521215642,"coinprice":0.009424108556703005,"total_supply":"39835172964","name":"Gala","total_volume":85736112.3767134,"market_cap":356335089.9254466,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-1.53"}
|
389 |
|
€0.0069708008 |
-6.05% |
94059000.2693 |
5164430.4979 |
€0.2064798741 |
casper-network |
{"ath":0.20647987414225555,"coinprice":0.006970800794742814,"total_supply":"13969960420","name":"Casper Network","total_volume":5164430.4979036655,"market_cap":94059000.26934588,"circulating_supply":"13493284815","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-6.05"}
|
283 |
|
€0.1508794111 |
-9.15% |
163380232.79 |
28595528.5312 |
€7.8873 |
kava |
{"ath":7.8872813255414185,"coinprice":0.15087941114791015,"total_supply":"1082854221","name":"Kava","total_volume":28595528.531239137,"market_cap":163380232.78994626,"circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-9.15"}
|
139 |
|
€0.1268641702 |
+1.55% |
463122110.175 |
17693343.3984 |
€4.8940 |
iota |
{"ath":4.893987028759906,"coinprice":0.12686417024927166,"total_supply":"3650535129","name":"IOTA","total_volume":17693343.398401216,"market_cap":463122110.1749855,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.55"}
|
397 |
|
€9.0359 |
-0.59% |
90760419.0208 |
13889014.398 |
€78.3441 |
gmx |
{"ath":78.34411932715567,"coinprice":9.035860341519902,"total_supply":"10044469","name":"GMX","total_volume":13889014.397994539,"market_cap":90760419.02080396,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.59"}
|
74 |
|
€0.0513826476 |
+0.72% |
1377099142.74 |
56835323.0931 |
€0.1785370146 |
Modal() |
{"ath":0.17853701455853793,"coinprice":0.05138264756087724,"total_supply":"26800911432","name":"Kaspa","total_volume":56835323.093103975,"market_cap":1377099142.7415137,"circulating_supply":"26800925038","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.72"}
|
38 |
|
€229.1877 |
+0.69% |
3742238995.69 |
1212394934.05 |
€5,110.5430 |
zcash |
{"ath":5110.54304334354,"coinprice":229.18773541896758,"total_supply":"16328269","name":"Zcash","total_volume":1212394934.0505424,"market_cap":3742238995.6942153,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.69"}
|
117 |
|
€0.0522982834 |
-6.87% |
643531703.129 |
40612550.9756 |
€0.1672983145 |
xdc-network |
{"ath":0.16729831450657354,"coinprice":0.05229828343006152,"total_supply":"37705024493","name":"XDC Network","total_volume":40612550.97564465,"market_cap":643531703.1293665,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-6.87"}
|
61 |
|
€13.7933 |
+1.74% |
1647544959 |
15592656.3318 |
€22.3164 |
gatetoken |
{"ath":22.316437214764946,"coinprice":13.793348550720822,"total_supply":"300000000","name":"GateToken","total_volume":15592656.33182713,"market_cap":1647544958.9953575,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.74"}
|
21 |
|
€2.2729 |
-0.89% |
8240969981.21 |
1258645083.34 |
€4.6023 |
sui |
{"ath":4.602276152334164,"coinprice":2.2729052040315287,"total_supply":"10000000000","name":"Sui","total_volume":1258645083.3379164,"market_cap":8240969981.208309,"circulating_supply":"3625742933","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.89"}
|
137 |
|
€1.1888966617 |
+0.57% |
495353675.04 |
48146707.2594 |
€2.3560 |
trust-wallet-token |
{"ath":2.3560252178066374,"coinprice":1.1888966617387842,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":48146707.259356454,"market_cap":495353675.0399868,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.57"}
|
216 |
|
€0.0000126546 |
-0.1% |
252237595.089 |
5890242.4464 |
€0.0003329349 |
ecash |
{"ath":0.00033293487840104413,"coinprice":1.2654611796738446e-5,"total_supply":"19932460922580","name":"eCash","total_volume":5890242.446398156,"market_cap":252237595.08935958,"circulating_supply":"19932464047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.1"}
|
46 |
|
€0.0000061422 |
+0.55% |
2583966928.43 |
559212256.585 |
€0.0000243281 |
pepe |
{"ath":2.4328145786663633e-5,"coinprice":6.142211434422596e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":559212256.584725,"market_cap":2583966928.4260945,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.55"}
|
333 |
|
€0.0992277234 |
-1.07% |
124688397.247 |
11549375.1018 |
€5.5532 |
mina-protocol |
{"ath":5.553228191375978,"coinprice":0.0992277233841949,"total_supply":"1256588312","name":"Mina Protocol","total_volume":11549375.101807512,"market_cap":124688397.2467868,"circulating_supply":"1256588312","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.07"}
|
350 |
|
€1.2416613138 |
-1.46% |
112205889.413 |
9988043.45646 |
€37.2401 |
frax-share |
{"ath":37.240141089024775,"coinprice":1.2416613138396064,"total_supply":"99681496","name":"Frax Share","total_volume":9988043.45646118,"market_cap":112205889.41266912,"circulating_supply":"90367549","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.46"}
|
5634 |
|
€0.0000101855 |
-35.45% |
1586.88476808 |
729949.71172 |
€5.6708 |
Modal() |
{"ath":5.670811708846491,"coinprice":1.0185461049336927e-5,"total_supply":"642854933","name":"tomiNet","total_volume":729949.7117195366,"market_cap":1586.8847680785,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-35.45"}
|
121 |
|
€46.7085 |
+40.04% |
581237782.95 |
369272308.353 |
€1,412.4737 |
dash |
{"ath":1412.4736606145661,"coinprice":46.70846340290293,"total_supply":"12443938","name":"Dash","total_volume":369272308.35264885,"market_cap":581237782.9501169,"circulating_supply":"12443950","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"40.04"}
|
115 |
|
€1.0362048473 |
+1.63% |
669539451.748 |
9310447.86156 |
€3.5045 |
nexo |
{"ath":3.5045481315856906,"coinprice":1.0362048472929064,"total_supply":"1000000000","name":"Nexo","total_volume":9310447.86156481,"market_cap":669539451.7476548,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.63"}
|
201 |
|
€0.0281046386 |
-0.36% |
282109057.197 |
32257630.6084 |
€0.7665321814 |
chiliz |
{"ath":0.7665321813642068,"coinprice":0.028104638552929287,"total_supply":"9444481889","name":"Chiliz","total_volume":32257630.608366136,"market_cap":282109057.1970597,"circulating_supply":"10037811241","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-0.36"}
|
6877 |
|
€0.3421107199 |
-1.09% |
0 |
4338212.37626 |
€154.4871 |
Modal() |
{"ath":154.48706825263392,"coinprice":0.34211071988871583,"total_supply":"18402730","name":"CounosX","total_volume":4338212.376263753,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.09"}
|
415 |
|
€0.5927794539 |
-1.24% |
80105252.4322 |
11759709.8323 |
€73.0231 |
Modal() |
{"ath":73.02311244353555,"coinprice":0.5927794539224782,"total_supply":"328895104","name":"FTX Token","total_volume":11759709.832279261,"market_cap":80105252.43218601,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.24"}
|
141 |
|
€0.0668137816 |
-3.19% |
446427383.153 |
7811944.09971 |
€7.2965 |
Modal() |
{"ath":7.296523251911353,"coinprice":0.06681378162769191,"total_supply":"9929366152","name":"Beldex","total_volume":7811944.099710258,"market_cap":446427383.1533816,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-3.19"}
|
445 |
|
€0.0365605757 |
-3.46% |
69650579.4879 |
6787017.57828 |
€1.5254981735 |
woo |
{"ath":1.5254981735116222,"coinprice":0.036560575658285625,"total_supply":"2218868005","name":"WOO","total_volume":6787017.578281586,"market_cap":69650579.48793821,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-3.46"}
|
95 |
|
€2.7902 |
+16.88% |
960389176.9 |
332717694.865 |
€37.9661 |
Modal() |
{"ath":37.96605321228226,"coinprice":2.790191712532838,"total_supply":"359191327","name":"PancakeSwap","total_volume":332717694.8651354,"market_cap":960389176.8997089,"circulating_supply":"344201860","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"16.88"}
|
437 |
|
€0.0585796868 |
-2.42% |
72989790.1471 |
6563931.29195 |
€3.2475 |
loopring |
{"ath":3.24747458433783,"coinprice":0.05857968679119739,"total_supply":"1373873397","name":"Loopring","total_volume":6563931.291946056,"market_cap":72989790.14714381,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.42"}
|
430 |
|
€0.7475714122 |
-3.93% |
74757141.1277 |
16233450.1126 |
€6.1733 |
Modal() |
{"ath":6.173342743966558,"coinprice":0.7475714122309426,"total_supply":"100000000","name":"Mask Network","total_volume":16233450.11256797,"market_cap":74757141.12770915,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-3.93"}
|
663 |
|
€0.8607525233 |
0% |
34557648.9414 |
462868.890825 |
€0.9188044920 |
Modal() |
{"ath":0.9188044920359874,"coinprice":0.8607525232956827,"total_supply":"40148182","name":"Liquity USD","total_volume":462868.89082460594,"market_cap":34557648.94135552,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0"}
|
217 |
|
€0.7445000119 |
-3.29% |
252234794.603 |
23148611.8999 |
€18.3114 |
thorchain |
{"ath":18.31138624625536,"coinprice":0.7445000119121306,"total_supply":"415000571","name":"THORChain","total_volume":23148611.89990894,"market_cap":252234794.60328647,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-3.29"}
|
199 |
|
€109.1329 |
-0.16% |
282609267.359 |
2217938.67709 |
€564.7436 |
Modal() |
{"ath":564.7435777781473,"coinprice":109.13290741097474,"total_supply":"3000000","name":"Gnosis","total_volume":2217938.6770923883,"market_cap":282609267.3587621,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.16"}
|
323 |
|
€0.0067740744 |
-1.44% |
132454173.511 |
10389259.5375 |
€0.0204765057 |
Modal() |
{"ath":0.020476505677379322,"coinprice":0.006774074436615614,"total_supply":"20317581807","name":"Zilliqa","total_volume":10389259.537516803,"market_cap":132454173.51078902,"circulating_supply":"19553102728","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-1.44"}
|
239 |
|
€0.8560716122 |
+0.17% |
217473628.766 |
88433.3674101 |
€26.3932 |
Modal() |
{"ath":26.393222430107162,"coinprice":0.8560716122492308,"total_supply":"254036725","name":"Alchemix USD","total_volume":88433.36741005535,"market_cap":217473628.76555008,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.17"}
|
255 |
|
€1.9384597772 |
-3.42% |
191483851.94 |
13036522.1141 |
€52.0408 |
Modal() |
{"ath":52.04080527523439,"coinprice":1.938459777171483,"total_supply":"99852849","name":"Convex Finance","total_volume":13036522.114141813,"market_cap":191483851.93979788,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-3.42"}
|
237 |
|
€0.1571201000 |
-2.13% |
219713941.935 |
20565238.734 |
€7.2117 |
Modal() |
{"ath":7.211660970866887,"coinprice":0.15712010003508003,"total_supply":"1500000000","name":"1INCH","total_volume":20565238.734049276,"market_cap":219713941.93521473,"circulating_supply":"1398382140","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-2.13"}
|
358 |
|
€0.0162332199 |
-5.38% |
109246257.289 |
11013131.2902 |
€0.5146348905 |
Modal() |
{"ath":0.5146348904931467,"coinprice":0.016233219943834396,"total_supply":"10000000000","name":"Oasis Network","total_volume":11013131.290248368,"market_cap":109246257.28948717,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-5.38"}
|
250 |
|
€0.1320143578 |
+4.35% |
197448377.236 |
26999182.5674 |
€1.6456093164 |
Modal() |
{"ath":1.6456093163564431,"coinprice":0.13201435777679948,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":26999182.56738137,"market_cap":197448377.23610792,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"4.35"}
|
432 |
|
€0.0393580867 |
-0.11% |
74445043.4688 |
7891661.13808 |
€4.1619 |
Modal() |
{"ath":4.161879960684537,"coinprice":0.03935808668609262,"total_supply":"1850379414","name":"Enjin Coin","total_volume":7891661.138080548,"market_cap":74445043.4687853,"circulating_supply":"1891480243","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-0.11"}
|
577 |
|
€0.1590395777 |
-0.81% |
45577328.5519 |
40656.1243939 |
€1.5988487611 |
Modal() |
{"ath":1.5988487610996232,"coinprice":0.1590395776929736,"total_supply":"1376451174","name":"Singularity NET","total_volume":40656.124393938284,"market_cap":45577328.551852055,"circulating_supply":"286578529","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.81"}
|
252 |
|
€2.0743 |
-2.41% |
196961904.594 |
12893347.3505 |
€531.7225 |
Modal() |
{"ath":531.7225232199561,"coinprice":2.0742802997889283,"total_supply":"418391834","name":"MX Token","total_volume":12893347.350524854,"market_cap":196961904.59392622,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-2.41"}
|
391 |
|
€6.3842 |
+3.27% |
93365861.9042 |
5970085.75592 |
€1,417.9240 |
Modal() |
{"ath":1417.923983915242,"coinprice":6.384173481213189,"total_supply":"32999582","name":"Chia","total_volume":5970085.755924559,"market_cap":93365861.90415137,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"3.27"}
|
110 |
|
€0.4079831871 |
-2.33% |
725652927.09 |
160169069.829 |
€4.1869 |
Modal() |
{"ath":4.186864610400652,"coinprice":0.4079831870703701,"total_supply":"4294967296","name":"Optimism","total_volume":160169069.82886583,"market_cap":725652927.0901183,"circulating_supply":"1778634390","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.33"}
|
353 |
|
€0.0435340149 |
-1.07% |
111140805.04 |
11682183.6417 |
€1.1865391275 |
Modal() |
{"ath":1.186539127515749,"coinprice":0.043534014945062045,"total_supply":"3000000000","name":"Blur","total_volume":11682183.641652755,"market_cap":111140805.04014035,"circulating_supply":"2552964728","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-1.07"}
|
1175 |
|
€0.0010514308 |
-3.64% |
9462877.7051 |
1140343.50402 |
€1.7992262920 |
Modal() |
{"ath":1.7992262919501643,"coinprice":0.0010514308326529612,"total_supply":"8999999999","name":"NEM","total_volume":1140343.5040190562,"market_cap":9462877.705100045,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-3.64"}
|
427 |
|
€0.1007240084 |
+0.17% |
75284287.0457 |
3945648.51248 |
€2.7704 |
Modal() |
{"ath":2.770374054955087,"coinprice":0.10072400844038444,"total_supply":"997444540","name":"Osmosis","total_volume":3945648.512476815,"market_cap":75284287.04566193,"circulating_supply":"747431400","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.17"}
|
2455 |
|
€0.0008042363 |
+5.16% |
666683.404925 |
914.798333018 |
€4.8403 |
Modal() |
{"ath":4.84034783453784,"coinprice":0.0008042363210035624,"total_supply":"1149774236","name":"DeFi Chain","total_volume":914.7983330180067,"market_cap":666683.4049253719,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"5.16"}
|
791 |
|
€1.2821748658 |
+0.92% |
24493568.1155 |
4797.62993625 |
€464.2133 |
Modal() |
{"ath":464.21325042131605,"coinprice":1.2821748658399463,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":4797.629936253021,"market_cap":24493568.115491938,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"0.92"}
|
379 |
|
€0.0005541745 |
-0.97% |
98432159.6758 |
4504590.47471 |
€0.0267423369 |
Modal() |
{"ath":0.026742336929685036,"coinprice":0.0005541744947168187,"total_supply":"177619433541","name":"Holo","total_volume":4504590.474709782,"market_cap":98432159.67582038,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-0.97"}
|
1344 |
|
€0.0052229510 |
+3.77% |
6388838.50099 |
55495.3271174 |
€1.4725928460 |
Modal() |
{"ath":1.4725928459597295,"coinprice":0.005222950992101081,"total_supply":"1225109279","name":"ABBC Coin","total_volume":55495.32711737585,"market_cap":6388838.50099087,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"3.77"}
|
334 |
|
€0.0078582948 |
-1.38% |
123254095.965 |
11717195.6025 |
€0.2450379213 |
Modal() |
{"ath":0.24503792125919116,"coinprice":0.00785829483191255,"total_supply":"14968944202","name":"Ravencoin","total_volume":11717195.60254368,"market_cap":123254095.96468481,"circulating_supply":"15684585296","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-1.38"}
|
522 |
|
€0.8296492089 |
-0.42% |
52477773.5415 |
3004392.69546 |
€64.4383 |
Modal() |
{"ath":64.4382512472897,"coinprice":0.8296492088778383,"total_supply":"68221003","name":"Balancer","total_volume":3004392.695458022,"market_cap":52477773.54147056,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-0.42"}
|
136 |
|
€13.9810 |
+2.6% |
497518846.421 |
62104734.4416 |
€52.0603 |
Modal() |
{"ath":52.060344801806714,"coinprice":13.981037663956249,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":62104734.44161758,"market_cap":497518846.42055744,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.6"}
|
291 |
|
€0.0000000009 |
+2.18% |
154330807.805 |
9849483.53153 |
€0.0000000163 |
Modal() |
{"ath":1.626509429027286e-8,"coinprice":9.327134547768184e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":9849483.531532492,"market_cap":154330807.80499235,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.18"}
|
7675 |
|
€0.8604871844 |
+0.04% |
0 |
63.2716149321 |
€0.8791946492 |
Modal() |
{"ath":0.8791946492279433,"coinprice":0.8604871844134919,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.27161493214285,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
202 |
|
€16.4130 |
+16.02% |
280077126.51 |
14529350.8554 |
€215.8002 |
Modal() |
{"ath":215.80019451952944,"coinprice":16.413022059667504,"total_supply":"17064318","name":"Decred","total_volume":14529350.85540318,"market_cap":280077126.51029783,"circulating_supply":"17064324","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"16.02"}
|
254 |
|
€1.1881374514 |
-0.2% |
192551338.572 |
3469016.81941 |
€7.9562 |
Modal() |
{"ath":7.956233615163151,"coinprice":1.188137451392134,"total_supply":"200000000","name":"BTSE Token","total_volume":3469016.8194085774,"market_cap":192551338.57203248,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.2"}
|
606 |
|
€0.2048322961 |
+0.01% |
41603195.4058 |
1246250.28116 |
€1.6692168740 |
Modal() |
{"ath":1.669216873973177,"coinprice":0.2048322961433732,"total_supply":"942465750","name":"Ocean Protocol","total_volume":1246250.2811627602,"market_cap":41603195.405786574,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.01"}
|
120 |
|
€0.0000612647 |
+2.11% |
591750990.87 |
108886350.764 |
€0.0002996421 |
Modal() |
{"ath":0.0002996420698805059,"coinprice":6.12646593096853e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":108886350.76444359,"market_cap":591750990.8698533,"circulating_supply":"9658928946504","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.11"}
|
276 |
|
€1.6620522771 |
+0.04% |
166416496.396 |
45600190.53 |
€91.9241 |
Modal() |
{"ath":91.92406312908281,"coinprice":1.6620522770653712,"total_supply":"105846548","name":"Qtum","total_volume":45600190.53003224,"market_cap":166416496.39567384,"circulating_supply":"100127113","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.04"}
|
318 |
|
€0.2337628379 |
-7.22% |
136541021.061 |
25832142.5549 |
€8.6196 |
Modal() |
{"ath":8.619565697567879,"coinprice":0.23376283791487762,"total_supply":"1000000000","name":"Celo","total_volume":25832142.554856237,"market_cap":136541021.06069577,"circulating_supply":"584100629","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-7.22"}
|
290 |
|
€0.0220712456 |
+0.5% |
156647834.167 |
1696027.99494 |
€0.5887385151 |
Modal() |
{"ath":0.5887385150538442,"coinprice":0.022071245556453463,"total_supply":"7097363148","name":"Theta Fuel","total_volume":1696027.994943495,"market_cap":156647834.16671646,"circulating_supply":"7097371743","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0.5"}
|
319 |
|
€4,061.4252 |
-1.01% |
137081225.019 |
151764679.307 |
€78,599.6932 |
Modal() |
{"ath":78599.69322688387,"coinprice":4061.4252416204968,"total_supply":"36666","name":"yearn.finance","total_volume":151764679.30713436,"market_cap":137081225.0190545,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.01"}
|
438 |
|
€0.0233923140 |
0% |
72782849.1921 |
15919945.978 |
€0.3847791910 |
Modal() |
{"ath":0.3847791909670651,"coinprice":0.023392314040487226,"total_supply":"5144848955","name":"GMT","total_volume":15919945.977977881,"market_cap":72782849.19208448,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0"}
|
3071 |
|
€9.3013 |
-3.39% |
190434.773171 |
10523585.3462 |
€534.7714 |
Modal() |
{"ath":534.7713930812863,"coinprice":9.301315330693466,"total_supply":"16213247","name":"Kusama","total_volume":10523585.346226433,"market_cap":190434.773170873,"circulating_supply":"20474","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-3.39"}
|
182 |
|
€1.8703942089 |
-4.38% |
331797814.101 |
8037477.19912 |
€47.0642 |
Modal() |
{"ath":47.06422688523755,"coinprice":1.8703942089126788,"total_supply":"177394590","name":"Helium","total_volume":8037477.199119758,"market_cap":331797814.100871,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.38"}
|
462 |
|
€0.1036888433 |
-1.64% |
64724046.2697 |
2889356.14775 |
€5.0496 |
Modal() |
{"ath":5.0495765475422365,"coinprice":0.10368884331622612,"total_supply":"638528707","name":"Solar","total_volume":2889356.147745169,"market_cap":64724046.26968015,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-1.64"}
|
552 |
|
€0.0357430600 |
-4.05% |
48725964.2416 |
4469181.42018 |
€3.3942 |
Modal() |
{"ath":3.394187279927405,"coinprice":0.03574305996361934,"total_supply":"1314897896","name":"Audius","total_volume":4469181.420177672,"market_cap":48725964.2415631,"circulating_supply":"1363228685","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-4.05"}
|
207 |
|
€0.0264433213 |
+0.56% |
261788880.768 |
25770796.5297 |
€0.1651901888 |
Modal() |
{"ath":0.165190188831209,"coinprice":0.02644332127338516,"total_supply":"9900000000","name":"JUST","total_volume":25770796.529716637,"market_cap":261788880.7681947,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.56"}
|
378 |
|
€0.2921735489 |
-9.28% |
98776022.5533 |
38282613.2454 |
€12.7511 |
Modal() |
{"ath":12.751123017952825,"coinprice":0.29217354887728086,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":38282613.245360255,"market_cap":98776022.55331045,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-9.28"}
|
492 |
|
€0.0811983820 |
+2.18% |
57649587.5389 |
15467129.783 |
€10.2940 |
Modal() |
{"ath":10.29400055451011,"coinprice":0.08119838200646483,"total_supply":"1186707049","name":"Terra","total_volume":15467129.782986613,"market_cap":57649587.538864836,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.18"}
|
322 |
|
€0.0162471452 |
-4.22% |
133050682.205 |
17744473.1384 |
€0.1711176858 |
Modal() |
{"ath":0.1711176858426305,"coinprice":0.016247145246353543,"total_supply":"8286488783","name":"Astar","total_volume":17744473.13836112,"market_cap":133050682.20495951,"circulating_supply":"8189172942","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-4.22"}
|
152 |
|
€0.0087024951 |
-3.4% |
429859741.949 |
50024991.0877 |
€0.2791245895 |
Modal() |
{"ath":0.27912458951188235,"coinprice":0.008702495090461348,"total_supply":"50000000000","name":"JasmyCoin","total_volume":50024991.08771255,"market_cap":429859741.9489467,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-3.4"}
|
225 |
|
€3.6063 |
-0.63% |
236764146.627 |
61090543.9452 |
€83.7028 |
Modal() |
{"ath":83.70280988251393,"coinprice":3.606325261116886,"total_supply":"65652466","name":"Arweave","total_volume":61090543.94524804,"market_cap":236764146.62667087,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-0.63"}
|
368 |
|
€0.0110005759 |
-5.03% |
103860496.821 |
15927059.6759 |
€0.2520553714 |
Modal() |
{"ath":0.2520553713508161,"coinprice":0.011000575936490474,"total_supply":"9441369062","name":"IoTeX","total_volume":15927059.675939495,"market_cap":103860496.8213501,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-5.03"}
|
296 |
|
€0.1494341253 |
-3.5% |
149434125.222 |
6416762.26486 |
€1.0781613351 |
Modal() |
{"ath":1.0781613351379091,"coinprice":0.1494341252946255,"total_supply":"1000000000","name":"Golem","total_volume":6416762.264857368,"market_cap":149434125.22237706,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-3.5"}
|
367 |
|
€0.1306646775 |
-0.71% |
103739450.627 |
3402031.23998 |
€2.3788 |
Modal() |
{"ath":2.378761769853304,"coinprice":0.13066467753350283,"total_supply":"996446388","name":"aelf","total_volume":3402031.239982695,"market_cap":103739450.6274013,"circulating_supply":"793936454","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.71"}
|
99 |
Artificial Superintelligence Alliance
|
€0.3303923578 |
-3.66% |
862310549.347 |
103105600.525 |
€2.9851 |
Modal() |
{"ath":2.985096671192766,"coinprice":0.3303923577805967,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":103105600.52544399,"market_cap":862310549.347212,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-3.66"}
|
1052 |
|
€0.1284938685 |
-2.4% |
12442157.956 |
1788211.83006 |
€3.3623 |
Modal() |
{"ath":3.362300580894072,"coinprice":0.1284938685181572,"total_supply":"210000000","name":"Viction","total_volume":1788211.83005979,"market_cap":12442157.956001228,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.4"}
|
416 |
|
€0.6798942085 |
-0.85% |
79687266.1242 |
17897850.3868 |
€53.9334 |
Modal() |
{"ath":53.933440283836475,"coinprice":0.6798942084698507,"total_supply":"117205390","name":"Waves","total_volume":17897850.386764932,"market_cap":79687266.12417398,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.85"}
|
732 |
|
€0.0047273166 |
-1.35% |
28852423.1964 |
57974.6658047 |
€0.4606709582 |
Modal() |
{"ath":0.4606709582329413,"coinprice":0.004727316554235225,"total_supply":"8392913824","name":"Symbol","total_volume":57974.6658046687,"market_cap":28852423.19644996,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.35"}
|
235 |
|
€0.4909836114 |
-0.3% |
223405168.361 |
4324.00887754 |
€2.2575 |
Modal() |
{"ath":2.2575210979295695,"coinprice":0.49098361138938496,"total_supply":"1000000000","name":"Tribe","total_volume":4324.0088775435825,"market_cap":223405168.3611877,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.3"}
|
307 |
|
€0.1699676571 |
-0.46% |
144199976.327 |
13537412.8062 |
€2.1773 |
Modal() |
{"ath":2.177266108813873,"coinprice":0.16996765709986947,"total_supply":"1000000000","name":"0x","total_volume":13537412.80617341,"market_cap":144199976.32705233,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.46"}
|
373 |
|
€0.0018244830 |
-0.51% |
102217819.937 |
4502736.07564 |
€0.0071608787 |
Modal() |
{"ath":0.007160878713068684,"coinprice":0.0018244829749487288,"total_supply":"59864235676","name":"Siacoin","total_volume":4502736.075642619,"market_cap":102217819.93714643,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-0.51"}
|
537 |
|
€0.1194285068 |
-3.66% |
50941995.0639 |
1886070.50505 |
€2.8573 |
Modal() |
{"ath":2.8573308792159713,"coinprice":0.11942850678405643,"total_supply":"500749243","name":"HIVE","total_volume":1886070.5050536285,"market_cap":50941995.06392564,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.66"}
|
429 |
|
€0.0819004648 |
-0.71% |
74832279.4764 |
6875656.36866 |
€9.6130 |
Modal() |
{"ath":9.61299528395998,"coinprice":0.08190046481256252,"total_supply":"1000000000","name":"Ontology","total_volume":6875656.368663696,"market_cap":74832279.47640257,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-0.71"}
|
659 |
|
€0.0341158455 |
-1.18% |
34784377.3604 |
3469189.77559 |
€0.6240348762 |
Modal() |
{"ath":0.6240348762167217,"coinprice":0.03411584548032204,"total_supply":"1146540769","name":"Moonbeam","total_volume":3469189.7755878377,"market_cap":34784377.36035762,"circulating_supply":"1019595935","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-1.18"}
|
103 |
|
€0.4368098373 |
+0.27% |
772418498.614 |
29253185.8377 |
€3.2351 |
Modal() |
{"ath":3.23512092750441,"coinprice":0.43680983732984197,"total_supply":"2000000000","name":"Immutable X","total_volume":29253185.83769756,"market_cap":772418498.6144048,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.27"}
|
388 |
|
€9.9389 |
+2.51% |
94245821.7618 |
9135077.648 |
€1,184.1221 |
Modal() |
{"ath":1184.1221238614223,"coinprice":9.938920341579594,"total_supply":"8594430","name":"Illuvium","total_volume":9135077.64799987,"market_cap":94245821.76180635,"circulating_supply":"9482501","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.51"}
|
495 |
|
€0.0019932620 |
-3.32% |
57328795.9877 |
8670622.43704 |
€0.1174002294 |
Modal() |
{"ath":0.1174002294328688,"coinprice":0.001993261991172334,"total_supply":"46762777759","name":"IOST","total_volume":8670622.43704401,"market_cap":57328795.98767229,"circulating_supply":"28761295043","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-3.32"}
|
411 |
|
€0.0056919889 |
+3.32% |
81244652.0376 |
8200441.349 |
€0.3297654357 |
Modal() |
{"ath":0.3297654357130614,"coinprice":0.005691988896456996,"total_supply":"14447301844","name":"Harmony","total_volume":8200441.349003313,"market_cap":81244652.03756914,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.32"}
|
335 |
|
€0.9893184443 |
+0.58% |
122800081.782 |
17984.985737 |
€1.5079216573 |
Modal() |
{"ath":1.5079216573111673,"coinprice":0.9893184442728694,"total_supply":"124125940","name":"STASIS EURO","total_volume":17984.985736972787,"market_cap":122800081.78178647,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.58"}
|
610 |
|
€0.0114388584 |
-0.37% |
40796538.4431 |
1620554.84233 |
€4.3110 |
Modal() |
{"ath":4.311002549274113,"coinprice":0.011438858426029529,"total_supply":"4286235142","name":"WAX","total_volume":1620554.842334372,"market_cap":40796538.44311494,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.37"}
|
3670 |
|
€0.0001193743 |
-3.82% |
42926.7381518 |
11.4470955783 |
€10.0020 |
Modal() |
{"ath":10.001968564855721,"coinprice":0.00011937426377624085,"total_supply":"444000000","name":"SONM","total_volume":11.447095578285943,"market_cap":42926.7381517777,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.82"}
|
431 |
|
€0.4472044026 |
+3.73% |
74587798.5904 |
9649580.33103 |
€19.9184 |
Modal() |
{"ath":19.918407558521604,"coinprice":0.44720440256334065,"total_supply":"159063791","name":"Band Protocol","total_volume":9649580.331032353,"market_cap":74587798.59040147,"circulating_supply":"166786816","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.73"}
|
6106 |
|
€0.0000680084 |
+6.76% |
2937.2419962 |
981.004165202 |
€2.1510 |
Modal() |
{"ath":2.150959330958476,"coinprice":6.800842810118455e-5,"total_supply":"43192285","name":"Aragon","total_volume":981.0041652022364,"market_cap":2937.2419961995,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"6.76"}
|
148 |
|
€0.4397103386 |
+3.5% |
432556188.588 |
2326746.15459 |
€1.4125806227 |
Modal() |
{"ath":1.4125806226686355,"coinprice":0.4397103385640305,"total_supply":"985304868","name":"SwissBorg","total_volume":2326746.1545937858,"market_cap":432556188.58826774,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"3.5"}
|
12072 |
|
€0.5389613318 |
+1.84% |
0 |
6.81174274207 |
€10.5207 |
Modal() |
{"ath":10.5207449773096,"coinprice":0.5389613318467036,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":6.811742742071197,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.84"}
|
461 |
|
€0.0560516643 |
-1.3% |
64613556.0848 |
463698.901836 |
€1.4211504445 |
Modal() |
{"ath":1.4211504445194552,"coinprice":0.05605166431381351,"total_supply":"1205750000","name":"BORA","total_volume":463698.9018362338,"market_cap":64613556.084814616,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.3"}
|
391 |
|
€4.4002 |
-1.15% |
92404283.7033 |
31200462.6888 |
€82.8777 |
Modal() |
{"ath":82.87771247593908,"coinprice":4.400203998137261,"total_supply":"21000000","name":"Ordinals","total_volume":31200462.688831333,"market_cap":92404283.7033083,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-1.15"}
|
639 |
|
€0.0067143638 |
+0.66% |
37520983.7957 |
8383909.92125 |
€0.9649533542 |
Modal() |
{"ath":0.9649533542272527,"coinprice":0.006714363799596357,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":8383909.9212469105,"market_cap":37520983.795662984,"circulating_supply":"5588166679","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.66"}
|
485 |
|
€0.1927604664 |
-8.49% |
59749036.9471 |
9441757.63915 |
€27.7155 |
Modal() |
{"ath":27.715509741414426,"coinprice":0.19276046644438433,"total_supply":"310112492","name":"Kadena","total_volume":9441757.639148472,"market_cap":59749036.94713283,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-8.49"}
|
513 |
|
€0.0109912795 |
-1.76% |
54337490.6766 |
14614882.0898 |
€0.1086601673 |
Modal() |
{"ath":0.10866016727134964,"coinprice":0.010991279518697047,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":14614882.089768667,"market_cap":54337490.67663967,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-1.76"}
|
219 |
|
€3,554.6434 |
+1.5% |
252159291.572 |
77902068.5826 |
€4,580.0575 |
Modal() |
{"ath":4580.0575456023835,"coinprice":3554.6433769099635,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":77902068.58259986,"market_cap":252159291.57213145,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.5"}
|
594 |
|
€0.1100985341 |
-3.21% |
43217460.6019 |
3596539.60162 |
€2.8524 |
Modal() |
{"ath":2.852366652401279,"coinprice":0.11009853405675633,"total_supply":"375082334","name":"FLUX","total_volume":3596539.601623261,"market_cap":43217460.60189056,"circulating_supply":"392534384","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-3.21"}
|
707 |
|
€4.3653 |
-0.35% |
30931380.7188 |
18850769.2498 |
€56.7817 |
Modal() |
{"ath":56.78171689371684,"coinprice":4.365341928343627,"total_supply":"12715891","name":"SSV Network","total_volume":18850769.24977664,"market_cap":30931380.71875619,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-0.35"}
|
695 |
|
€1.1266348403 |
-3.58% |
31660399.0216 |
1519218.16989 |
€10.0806 |
Modal() |
{"ath":10.080557763745025,"coinprice":1.1266348402991342,"total_supply":"28101740","name":"Gains Network","total_volume":1519218.1698897623,"market_cap":31660399.021612033,"circulating_supply":"28101740","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-3.58"}
|
275 |
|
€0.1772434770 |
+1.05% |
167274301.794 |
8437507.7838 |
€2.3045 |
Modal() |
{"ath":2.304458550705758,"coinprice":0.17724347702022708,"total_supply":"1193120202","name":"Axelar","total_volume":8437507.783803748,"market_cap":167274301.79378617,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"1.05"}
|
691 |
|
€0.1610585000 |
+3.96% |
31964846.9498 |
142978.350086 |
€1.9590485291 |
Modal() |
{"ath":1.9590485291425976,"coinprice":0.16105849998258964,"total_supply":"250000000","name":"MobileCoin","total_volume":142978.35008641492,"market_cap":31964846.949843585,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"3.96"}
|
654 |
|
€0.0045490890 |
-3.28% |
35316506.6986 |
3588728.89184 |
€0.1682112108 |
Modal() |
{"ath":0.1682112107519192,"coinprice":0.004549088954121612,"total_supply":"10000000000","name":"Celer Network","total_volume":3588728.891835448,"market_cap":35316506.69855226,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-3.28"}
|
255 |
|
€4.2423 |
+2.1% |
192444398.881 |
31638381.8498 |
€85.9695 |
Modal() |
{"ath":85.96948861957331,"coinprice":4.242346619061231,"total_supply":"38746734","name":"Livepeer","total_volume":31638381.849792417,"market_cap":192444398.88056675,"circulating_supply":"45362724","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.1"}
|
245 |
|
€0.2204029378 |
-4.84% |
203169207.778 |
6958857.07291 |
€4.2261 |
Modal() |
{"ath":4.226131531521593,"coinprice":0.2204029377596547,"total_supply":"2093880101","name":"Core DAO","total_volume":6958857.072905956,"market_cap":203169207.77794963,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-4.84"}
|
442 |
|
€0.8171038368 |
+0.15% |
70457122.9174 |
12026962.4508 |
€37.6065 |
Modal() |
{"ath":37.606457296924354,"coinprice":0.8171038367876946,"total_supply":"124125891","name":"UMA","total_volume":12026962.450796835,"market_cap":70457122.91739066,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.15"}
|
326 |
|
€0.0027742097 |
-1.63% |
131591604.018 |
6102826.79692 |
€0.0378797565 |
Modal() |
{"ath":0.03787975650917183,"coinprice":0.0027742096899763973,"total_supply":"48181802749","name":"Nervos Network","total_volume":6102826.796916611,"market_cap":131591604.01797187,"circulating_supply":"47433906976","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-1.63"}
|
364 |
|
€0.0058521991 |
+1.21% |
105028707.201 |
4231217.87437 |
€0.1558497937 |
Modal() |
{"ath":0.15584979368730043,"coinprice":0.005852199065254438,"total_supply":"17946869320","name":"DigiByte","total_volume":4231217.8743744,"market_cap":105028707.20130034,"circulating_supply":"17946878787","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"1.21"}
|
218 |
|
€0.0041796798 |
-2.55% |
252677461.485 |
19909714.9067 |
€0.1034796548 |
Modal() |
{"ath":0.103479654798213,"coinprice":0.004179679812148714,"total_supply":"100000000000","name":"Reserve Rights","total_volume":19909714.906689342,"market_cap":252677461.4849679,"circulating_supply":"60453784199","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.55"}
|
720 |
|
€0.0319985689 |
+4.65% |
29598625.4401 |
7666.91745831 |
€1.4260116369 |
Modal() |
{"ath":1.426011636901588,"coinprice":0.031998568934084766,"total_supply":"1000000000","name":"Polymath","total_volume":7666.9174583065,"market_cap":29598625.440108754,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"4.65"}
|
134 |
|
€3.0848 |
+0.38% |
505338944.029 |
87923389.921 |
€6.4687 |
Modal() |
{"ath":6.468736571872183,"coinprice":3.084814244084986,"total_supply":"258446028","name":"Pendle","total_volume":87923389.92099941,"market_cap":505338944.02943635,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"0.38"}
|
682 |
|
€0.0410271412 |
-1.4% |
32949029.4426 |
1742038.28471 |
€0.2660343332 |
Modal() |
{"ath":0.2660343332413408,"coinprice":0.041027141195865,"total_supply":"1000000000","name":"Nym","total_volume":1742038.2847145547,"market_cap":32949029.44260529,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-1.4"}
|
898 |
|
€0.0222214126 |
-2.16% |
18526712.8079 |
1817677.01717 |
€1.1355057270 |
Modal() |
{"ath":1.135505726994678,"coinprice":0.02222141256724698,"total_supply":"798888913","name":"Syscoin","total_volume":1817677.0171722781,"market_cap":18526712.8078883,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-2.16"}
|
620 |
|
€0.0459752101 |
-0.69% |
40003178.6287 |
4071730.1942 |
€0.3910606907 |
Modal() |
{"ath":0.3910606907296874,"coinprice":0.045975210118051224,"total_supply":"1000000000","name":"Cartesi","total_volume":4071730.1941973343,"market_cap":40003178.62868963,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-0.69"}
|
243 |
|
€31,997.4456 |
0% |
105463580.716 |
239.717823038 |
€68,143.7055 |
Modal() |
{"ath":68143.70553948867,"coinprice":31997.4456054506,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":239.7178230380027,"market_cap":105463580.71556517,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
1669 |
|
€0.0000054149 |
-8.42% |
3048544.1156 |
11880.1903495 |
€0.0067525749 |
Modal() |
{"ath":0.006752574852274821,"coinprice":5.414888831165026e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":11880.190349543795,"market_cap":3048544.115602192,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-8.42"}
|
647 |
|
€0.1935464497 |
-1.5% |
36208136.395 |
2864813.76965 |
€33.8105 |
Modal() |
{"ath":33.810536711743005,"coinprice":0.1935464497157058,"total_supply":"400000000","name":"Lisk","total_volume":2864813.7696517133,"market_cap":36208136.394978665,"circulating_supply":"187077244","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.5"}
|
181 |
|
€0.6621827718 |
+53.45% |
331088096.445 |
37881817.5397 |
€2.7866 |
Modal() |
{"ath":2.7865879867351544,"coinprice":0.6621827717733401,"total_supply":"500000000","name":"OriginTrail","total_volume":37881817.53971282,"market_cap":331088096.44527566,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"53.45"}
|
1221 |
|
€0.0988594727 |
-1.79% |
8445440.30032 |
9158.77648745 |
€4.2245 |
Modal() |
{"ath":4.224500287286344,"coinprice":0.09885947273004712,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":9158.776487451556,"market_cap":8445440.300320461,"circulating_supply":"85428743","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.79"}
|
721 |
|
€0.1222403073 |
+4.24% |
29502426.6793 |
681623.93134 |
€1.1540799416 |
Modal() |
{"ath":1.154079941645618,"coinprice":0.12224030732318703,"total_supply":"250000000","name":"Braintrust","total_volume":681623.9313402873,"market_cap":29502426.67925753,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"4.24"}
|
494 |
|
€0.1439094849 |
+0.69% |
57354627.3753 |
9225626.96172 |
€3.2616 |
Modal() |
{"ath":3.261615090407085,"coinprice":0.1439094849480041,"total_supply":"424999998","name":"Storj","total_volume":9225626.96171874,"market_cap":57354627.37533609,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"0.69"}
|
646 |
|
€0.4163943777 |
-0.68% |
36501021.1369 |
2131394.81142 |
€12.7492 |
Modal() |
{"ath":12.74917844376737,"coinprice":0.41639437769092746,"total_supply":"84646958","name":"Metal","total_volume":2131394.811415516,"market_cap":36501021.1368568,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.68"}
|
422 |
|
€0.0717108389 |
-4.92% |
77268009.1193 |
5754864.94314 |
€10.8705 |
Modal() |
{"ath":10.87054770640311,"coinprice":0.07171083892729915,"total_supply":"1071259409","name":"ICON","total_volume":5754864.943140033,"market_cap":77268009.11927967,"circulating_supply":"1077494146","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-4.92"}
|
173 |
|
€0.0000003591 |
-0.58% |
359048653.418 |
6059264.28728 |
€0.0000065547 |
Modal() |
{"ath":6.554740837458408e-6,"coinprice":3.5905224394108e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":6059264.28728172,"market_cap":359048653.4177593,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.58"}
|
222 |
|
€28.0701 |
-2.38% |
248982373.209 |
26384429.6947 |
€785.6909 |
Modal() |
{"ath":785.690928219041,"coinprice":28.070143958187614,"total_supply":"10000000","name":"Compound","total_volume":26384429.69469972,"market_cap":248982373.2093425,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-2.38"}
|
641 |
|
€0.0000000670 |
+0.93% |
36816550.5954 |
2558864.99145 |
€0.0000022282 |
Modal() |
{"ath":2.2282209548748975e-6,"coinprice":6.698181050403017e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2558864.9914460992,"market_cap":36816550.5953604,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.93"}
|
268 |
|
€0.0021135246 |
-1.01% |
178025020.348 |
7016353.06028 |
€0.1045150839 |
Modal() |
{"ath":0.10451508386814248,"coinprice":0.0021135245713164758,"total_supply":"99669205039","name":"Amp","total_volume":7016353.060277468,"market_cap":178025020.3479461,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-1.01"}
|
536 |
|
€0.7052780950 |
-5.03% |
51049825.8191 |
7083085.50056 |
€13.8134 |
Modal() |
{"ath":13.813429104023294,"coinprice":0.7052780949524452,"total_supply":"86999785","name":"iExec RLC","total_volume":7083085.500559029,"market_cap":51049825.8191419,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-5.03"}
|
248 |
|
€12.3668 |
+16.21% |
200858978.788 |
249207494.837 |
€144.2933 |
Modal() |
{"ath":144.2933185147,"coinprice":12.36676714340232,"total_supply":"16241831","name":"Horizen","total_volume":249207494.83741876,"market_cap":200858978.78767383,"circulating_supply":"16241834","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"16.21"}
|
7565 |
|
€5.2989 |
-5.27% |
0 |
74220.0347169 |
€73.9101 |
Modal() |
{"ath":73.9101256859196,"coinprice":5.298859286644522,"total_supply":"1000000000","name":"Metars Genesis","total_volume":74220.03471689772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-5.27"}
|
426 |
|
€0.5657201221 |
+2.32% |
75381239.2542 |
973702.182924 |
€32.3580 |
Modal() |
{"ath":32.357999586360364,"coinprice":0.5657201221464079,"total_supply":"133248290","name":"Nano","total_volume":973702.1829242387,"market_cap":75381239.25424042,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"2.32"}
|
458 |
|
€0.2540949453 |
+1.15% |
65654714.1915 |
5487995.82593 |
€6.8897 |
Modal() |
{"ath":6.889703541223713,"coinprice":0.25409494532956056,"total_supply":"258386541","name":"Pundi X","total_volume":5487995.825929027,"market_cap":65654714.19150143,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"1.15"}
|
624 |
RSK Infrastructure Framework
|
€0.0392888424 |
-1.6% |
39288842.2353 |
1006191.58838 |
€0.5448887432 |
Modal() |
{"ath":0.5448887432291348,"coinprice":0.039288842409914385,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1006191.588378571,"market_cap":39288842.23531406,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-1.6"}
|
193 |
|
€0.0031767280 |
+1.03% |
291145282.225 |
1562619.1486 |
€0.0556740072 |
Modal() |
{"ath":0.0556740071732225,"coinprice":0.0031767280241491655,"total_supply":"100000000000","name":"Telcoin","total_volume":1562619.1485974854,"market_cap":291145282.22508365,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"1.03"}
|
467 |
|
€0.1941948315 |
+1.79% |
62981956.4304 |
1743321.14177 |
€6.4654 |
Modal() |
{"ath":6.4653870228608366,"coinprice":0.19419483148140962,"total_supply":"500000000","name":"Wilder World","total_volume":1743321.1417735296,"market_cap":62981956.43038226,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"1.79"}
|
628 |
|
€0.2273099576 |
-2.22% |
38677437.4667 |
6124821.04162 |
€5.1615 |
Modal() |
{"ath":5.1614609719453,"coinprice":0.22730995760077255,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":6124821.041622919,"market_cap":38677437.466727115,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-2.22"}
|
749 |
|
€0.0509332423 |
+1.97% |
27998833.1491 |
1022.541184 |
€1.0639375461 |
Modal() |
{"ath":1.063937546139251,"coinprice":0.050933242261591787,"total_supply":"999848781","name":"Keep Network","total_volume":1022.5411839953846,"market_cap":27998833.14914974,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.97"}
|
858 |
|
€0.4094616614 |
-4.94% |
21198442.7493 |
3932286.55243 |
€21.8344 |
Modal() |
{"ath":21.834387302485457,"coinprice":0.4094616613662733,"total_supply":"99998580","name":"Radworks","total_volume":3932286.5524333506,"market_cap":21198442.749333836,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-4.94"}
|
452 |
|
€0.5088574469 |
-3.92% |
66495042.3547 |
21865287.8857 |
€4.2268 |
Modal() |
{"ath":4.226821799603588,"coinprice":0.5088574468824926,"total_supply":"147924381","name":"API3","total_volume":21865287.88568432,"market_cap":66495042.35466128,"circulating_supply":"130675188","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-3.92"}
|
1046 |
|
€0.0638338028 |
-6.46% |
12577768.2257 |
3684842.93254 |
€4.1874 |
Modal() |
{"ath":4.187414832289443,"coinprice":0.0638338027914113,"total_supply":"213670252","name":"Synapse","total_volume":3684842.932538526,"market_cap":12577768.225710388,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-6.46"}
|
408 |
|
€0.0741742230 |
+0.55% |
85016605.743 |
1815091.95327 |
€0.6493706803 |
Modal() |
{"ath":0.6493706802568427,"coinprice":0.07417422299746669,"total_supply":"1146174541","name":"Polymesh","total_volume":1815091.9532695466,"market_cap":85016605.74297966,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.55"}
|
573 |
|
€0.0090936414 |
-1.36% |
45468206.7863 |
1526705.90825 |
€0.2305256595 |
Modal() |
{"ath":0.23052565951932405,"coinprice":0.009093641397344206,"total_supply":"5000000000","name":"dKargo","total_volume":1526705.9082541706,"market_cap":45468206.7863177,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.36"}
|
466 |
|
€0.0158949003 |
+0.38% |
62951495.1236 |
6530219.11882 |
€0.5813803927 |
Modal() |
{"ath":0.5813803927148086,"coinprice":0.015894900336522026,"total_supply":"6804870174","name":"Status","total_volume":6530219.118824226,"market_cap":62951495.12363632,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"0.38"}
|
204 |
|
€4.6880 |
-10.56% |
267701939.392 |
18376302.6244 |
€22.1122 |
Modal() |
{"ath":22.112178708301087,"coinprice":4.688033498452653,"total_supply":"96504599","name":"DeXe","total_volume":18376302.6244211,"market_cap":267701939.39201027,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-10.56"}
|
3267 |
|
€0.0028371732 |
-6.89% |
1707440.70494 |
36480.5355057 |
€3.2036 |
Modal() |
{"ath":3.2035932125111914,"coinprice":0.002837173221745714,"total_supply":"700000000","name":"PlayDapp","total_volume":36480.53550571531,"market_cap":1707440.7049444746,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-6.89"}
|
435 |
|
€77.0975 |
+0.62% |
73326681.913 |
460990.704305 |
€118.7225 |
Modal() |
{"ath":118.72252519706826,"coinprice":77.09752145435766,"total_supply":"951090","name":"Wrapped NXM","total_volume":460990.704304884,"market_cap":73326681.91295622,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.62"}
|
851 |
|
€0.7223421645 |
-4.58% |
21715149.6318 |
348590.350282 |
€19.5558 |
Modal() |
{"ath":19.555803907359586,"coinprice":0.7223421645304919,"total_supply":"83256757","name":"Energy Web Token","total_volume":348590.3502823721,"market_cap":21715149.6318231,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-4.58"}
|
1082 |
|
€0.1067284171 |
+1.52% |
14968169.7308 |
1129444.036 |
€24.3855 |
Modal() |
{"ath":24.385473309531072,"coinprice":0.10672841713433652,"total_supply":"140245398","name":"OMG Network","total_volume":1129444.0359957314,"market_cap":14968169.730830036,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"1.52"}
|
405 |
|
€0.4500622079 |
+0.86% |
86767158.1076 |
35257634.5736 |
€20.0884 |
Modal() |
{"ath":20.088449890509505,"coinprice":0.45006220792401797,"total_supply":"281678117","name":"Sushi","total_volume":35257634.57361191,"market_cap":86767158.10760716,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"0.86"}
|
402 |
|
€10.9828 |
-2.07% |
87946858.5654 |
27619946.8357 |
€144.9166 |
Modal() |
{"ath":144.9165532813064,"coinprice":10.982785051226273,"total_supply":"10738831","name":"Numeraire","total_volume":27619946.835656647,"market_cap":87946858.56539845,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.07"}
|
1998 |
|
€0.0237901607 |
-3.37% |
17659457.4895 |
149099.590839 |
€1.2067619240 |
Modal() |
{"ath":1.2067619239996323,"coinprice":0.02379016070992921,"total_supply":"1999927314","name":"XPLA","total_volume":149099.5908388252,"market_cap":17659457.48947955,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-3.37"}
|
410 |
|
€0.1054965733 |
+0.01% |
81087713.0045 |
2331587.60091 |
€1.0183843750 |
Modal() |
{"ath":1.018384375039559,"coinprice":0.10549657325661403,"total_supply":"999524614","name":"Request","total_volume":2331587.6009085956,"market_cap":81087713.00445682,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.01"}
|
581 |
|
€0.5519615179 |
+1.64% |
45340784.67 |
278640.584021 |
€20.0832 |
Modal() |
{"ath":20.083166372725938,"coinprice":0.5519615179165496,"total_supply":"97739924","name":"Ergo","total_volume":278640.58402138215,"market_cap":45340784.66999179,"circulating_supply":"82144830","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.64"}
|
586 |
|
€0.0550281851 |
-0.25% |
44132604.5762 |
7882063.49252 |
€1.4295810525 |
Modal() |
{"ath":1.429581052504583,"coinprice":0.05502818507681843,"total_supply":"1000000000","name":"Civic","total_volume":7882063.492522224,"market_cap":44132604.57618932,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.25"}
|
648 |
|
€0.0035818033 |
-0.73% |
36104899.4346 |
345903.637223 |
€0.3002222562 |
Modal() |
{"ath":0.3002222562176915,"coinprice":0.0035818033451757293,"total_supply":"10870532647","name":"MediBloc","total_volume":345903.63722265523,"market_cap":36104899.43463845,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.73"}
|
598 |
|
€0.0799331543 |
-1.33% |
42281269.1169 |
13206492.2732 |
€7.3749 |
Modal() |
{"ath":7.374859887863226,"coinprice":0.0799331542749832,"total_supply":"528957426","name":"Steem","total_volume":13206492.2732343,"market_cap":42281269.116936155,"circulating_supply":"528957843","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.33"}
|
286 |
|
€8.8021 |
+1.61% |
160638875.161 |
3204878.9546 |
€97.8184 |
Modal() |
{"ath":97.8183945086017,"coinprice":8.80213016005334,"total_supply":"19250000","name":"Prometeus","total_volume":3204878.9546040837,"market_cap":160638875.16143823,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"1.61"}
|
2391 |
|
€0.0011637030 |
-3.96% |
737847.230847 |
7751.07230778 |
€0.3949882215 |
Modal() |
{"ath":0.39498822154005486,"coinprice":0.0011637030426762352,"total_supply":"1000000000","name":"Covalent","total_volume":7751.07230778135,"market_cap":737847.2308473486,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-3.96"}
|
2083 |
|
€0.0344583004 |
-5.72% |
975668.361423 |
66.5586192752 |
€94.7307 |
Modal() |
{"ath":94.7307225632316,"coinprice":0.03445830038531358,"total_supply":"100000000","name":"Xido Finance","total_volume":66.55861927521799,"market_cap":975668.3614233799,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
3734 |
|
€0.4327440887 |
-1.52% |
6193829.71525 |
18680.0945571 |
€23.4669 |
Modal() |
{"ath":23.466871188376828,"coinprice":0.43274408866781294,"total_supply":"18400000","name":"Dero","total_volume":18680.094557110166,"market_cap":6193829.715247292,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-1.52"}
|
786 |
|
€0.0220556019 |
-5.22% |
25419656.004 |
241038835.465 |
€0.4277968959 |
Modal() |
{"ath":0.42779689593437525,"coinprice":0.02205560189959065,"total_supply":"1500000000","name":"Radiant Capital","total_volume":241038835.46483746,"market_cap":25419656.0040395,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-5.22"}
|
4633 |
|
€0.0738324665 |
+0.8% |
143413680.515 |
6.12670162464 |
€0.2435818187 |
Modal() |
{"ath":0.24358181874347423,"coinprice":0.073832466535594,"total_supply":"1942420283","name":"STPT","total_volume":6.126701624641396,"market_cap":143413680.51512036,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.8"}
|
536 |
|
€0.0019844479 |
-3.71% |
51006182.6176 |
566016.190355 |
€0.0564190431 |
Modal() |
{"ath":0.05641904312108427,"coinprice":0.0019844478902752145,"total_supply":"27802958863","name":"MVL","total_volume":566016.1903554513,"market_cap":51006182.61756909,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-3.71"}
|
913 |
|
€0.0084953975 |
-3.07% |
17679455.678 |
192526.701997 |
€0.2157903345 |
Modal() |
{"ath":0.21579033449746304,"coinprice":0.008495397473020121,"total_supply":"7000000000","name":"Locus Chain","total_volume":192526.70199678603,"market_cap":17679455.67795792,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-3.07"}
|
673 |
|
€0.0003509455 |
-5.55% |
33569676.8474 |
4187550.07219 |
€0.0958125759 |
Modal() |
{"ath":0.0958125758859841,"coinprice":0.0003509454902764566,"total_supply":"100000000000","name":"Dent","total_volume":4187550.072191429,"market_cap":33569676.84735362,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-5.55"}
|
519 |
|
€0.0113571464 |
-2.83% |
53546359.3817 |
4900074.67984 |
€0.3008158629 |
Modal() |
{"ath":0.3008158629339717,"coinprice":0.011357146394712903,"total_supply":"10000000000","name":"Orbs","total_volume":4900074.679843301,"market_cap":53546359.381690845,"circulating_supply":"4714772336","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-2.83"}
|
6846 |
|
€0.0785953709 |
-8.57% |
0 |
1225.10982928 |
€4.6423 |
Modal() |
{"ath":4.642313154401068,"coinprice":0.07859537088890277,"total_supply":"669811161","name":"Merit Circle","total_volume":1225.109829280962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-8.57"}
|
537 |
|
€0.1585154323 |
+5.6% |
50930482.6235 |
9398426.60636 |
€9.1396 |
Modal() |
{"ath":9.139605189619756,"coinprice":0.15851543230834633,"total_supply":"309862322","name":"Secret","total_volume":9398426.606364865,"market_cap":50930482.6234808,"circulating_supply":"321296685","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"5.6"}
|
584 |
|
€0.0010906372 |
+0.87% |
44854214.8365 |
2906516.07779 |
€0.3043665921 |
Modal() |
{"ath":0.30436659209926137,"coinprice":0.0010906371628064252,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2906516.0777946385,"market_cap":44854214.83649369,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"0.87"}
|
271 |
|
€0.6255377901 |
-4.3% |
175256028.562 |
11889750.5939 |
€8.9020 |
Modal() |
{"ath":8.90196771390548,"coinprice":0.6255377901300987,"total_supply":"232363087","name":"Akash Network","total_volume":11889750.593853723,"market_cap":175256028.56186974,"circulating_supply":"280168570","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.3"}
|
370 |
|
€0.1820971255 |
-4.44% |
103085852.786 |
1910071.09488 |
€2.0158 |
Modal() |
{"ath":2.015768451920244,"coinprice":0.18209712548376775,"total_supply":"563742278","name":"Centrifuge","total_volume":1910071.0948756568,"market_cap":103085852.78608653,"circulating_supply":"566103681","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-4.44"}
|
1027 |
|
€0.0170787402 |
-1.49% |
13339423.0286 |
3313085.95666 |
€1.2667046535 |
Modal() |
{"ath":1.2667046534782513,"coinprice":0.017078740174629858,"total_supply":"781055099","name":"NKN","total_volume":3313085.9566552434,"market_cap":13339423.028579641,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-1.49"}
|
4542 |
|
€0.0007507400 |
+17.45% |
53341.6908112 |
2.21055218868 |
€4.9398 |
Modal() |
{"ath":4.939849822958798,"coinprice":0.0007507399750588393,"total_supply":"100000000","name":"COMBO","total_volume":2.2105521886849644,"market_cap":53341.6908112154,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"17.45"}
|
385 |
|
€0.0010088719 |
-2.02% |
95242003.5117 |
2558306.41242 |
€2.6427 |
Modal() |
{"ath":2.6426908962998588,"coinprice":0.0010088719332636928,"total_supply":"83034493898","name":"VeThor Token","total_volume":2558306.41242005,"market_cap":95242003.51169513,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.02"}
|
3456 |
|
€0.0039421597 |
-9.51% |
2398668.78772 |
28305.2877476 |
€0.3685598841 |
Modal() |
{"ath":0.36855988412015467,"coinprice":0.003942159653294364,"total_supply":"1000000000","name":"CANTO","total_volume":28305.28774761486,"market_cap":2398668.7877162728,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-9.51"}
|
8338 |
|
€0.0243955537 |
+4.67% |
0 |
10402.0768066 |
€2.5832 |
Modal() |
{"ath":2.583216701438417,"coinprice":0.024395553683233987,"total_supply":"1000000000","name":"Vibing","total_volume":10402.076806648673,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"4.67"}
|
658 |
|
€0.0000350385 |
-1.29% |
34817803.4323 |
15775239.8936 |
€0.0025226995 |
Modal() |
{"ath":0.002522699529169259,"coinprice":3.503848100257517e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":15775239.893610409,"market_cap":34817803.43230441,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.29"}
|
491 |
|
€0.0580484865 |
-2.63% |
57959453.2379 |
4976974.46742 |
€2.1964 |
Modal() |
{"ath":2.196446342054063,"coinprice":0.05804848652750304,"total_supply":"998466231","name":"Ardor","total_volume":4976974.467421103,"market_cap":57959453.23791163,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.63"}
|
498 |
|
€0.0281927273 |
-0.58% |
56834265.0672 |
1120434.13329 |
€19.4860 |
Modal() |
{"ath":19.48599884184415,"coinprice":0.028192727295850917,"total_supply":"2070976963","name":"Stratis","total_volume":1120434.1332919332,"market_cap":56834265.0672293,"circulating_supply":"2015919384","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.58"}
|
526 |
|
€0.0103306143 |
-1% |
52339426.4331 |
23219603.9748 |
€0.1608824391 |
Modal() |
{"ath":0.16088243909897493,"coinprice":0.010330614291168938,"total_supply":"5066438921","name":"Constitution DAO","total_volume":23219603.974755175,"market_cap":52339426.433099054,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-1"}
|
521 |
|
€0.1002072861 |
-0.39% |
53086000.24 |
5220846.53811 |
€1.7298076092 |
Modal() |
{"ath":1.729807609223001,"coinprice":0.10020728609071426,"total_supply":"999506122","name":"Power Ledger","total_volume":5220846.538114107,"market_cap":53086000.24002062,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.39"}
|
331 |
|
€0.0535706835 |
+0.05% |
41818747.6835 |
537635.977886 |
€0.3739887820 |
Modal() |
{"ath":0.37398878202259583,"coinprice":0.05357068345546135,"total_supply":"1300000000","name":"MIR COIN","total_volume":537635.9778863447,"market_cap":41818747.68350064,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
1189 |
|
€0.0232349588 |
+4.84% |
9166414.94662 |
1197893.86138 |
€2.1351 |
Modal() |
{"ath":2.1351231462343843,"coinprice":0.023234958830717606,"total_supply":"1000000000","name":"Ultra","total_volume":1197893.8613827087,"market_cap":9166414.94661746,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"4.84"}
|
979 |
|
€0.0391167046 |
-3.01% |
15476975.7334 |
6727142.38701 |
€13.0109 |
Modal() |
{"ath":13.010912021214352,"coinprice":0.03911670455375726,"total_supply":"549531547","name":"Mobox","total_volume":6727142.3870143425,"market_cap":15476975.733384576,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.01"}
|
5165 |
|
€0.0000204543 |
-3.06% |
3764965.39173 |
0.359873944303 |
€0.0160148067 |
Modal() |
{"ath":0.01601480667544241,"coinprice":2.0454338225937977e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.35987394430300174,"market_cap":3764965.3917299723,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-3.06"}
|
1087 |
|
€1.0539686373 |
+11.19% |
11593655.4011 |
95959.1004326 |
€105.9996 |
Modal() |
{"ath":105.9996020069173,"coinprice":1.053968637278084,"total_supply":"11000000","name":"Augur","total_volume":95959.10043261125,"market_cap":11593655.401060453,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"11.19"}
|
1525 |
|
€0.8598050442 |
-0.08% |
4392148.69748 |
57660.489844 |
€3.8029 |
Modal() |
{"ath":3.8029450798174236,"coinprice":0.8598050441953009,"total_supply":"5108308","name":"Vai","total_volume":57660.489844048905,"market_cap":4392148.697482442,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.08"}
|
7679 |
|
€0.0051999019 |
-2.47% |
0 |
2124888.38191 |
€0.0359606756 |
Modal() |
{"ath":0.03596067556472936,"coinprice":0.0051999018714648584,"total_supply":"10000000000","name":"Marlin","total_volume":2124888.3819148797,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-2.47"}
|
555 |
|
€0.0587785807 |
-3.04% |
47840903.1299 |
12665490.8138 |
€1.0523116356 |
Modal() |
{"ath":1.0523116356409856,"coinprice":0.05877858067725055,"total_supply":"1000000000","name":"Phala Network","total_volume":12665490.813764969,"market_cap":47840903.12994634,"circulating_supply":"813917295","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.04"}
|
853 |
|
€0.0140916906 |
-1.87% |
21413544.3346 |
21437872.598 |
€0.2330252074 |
Modal() |
{"ath":0.23302520741722552,"coinprice":0.014091690638256077,"total_supply":"2000000000","name":"ARPA Chain","total_volume":21437872.597976092,"market_cap":21413544.334571768,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-1.87"}
|
2256 |
|
€0.0010065425 |
+5.53% |
956464.045379 |
3510.33875989 |
€1.8944635398 |
Modal() |
{"ath":1.894463539804737,"coinprice":0.0010065425438826872,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":3510.3387598907975,"market_cap":956464.0453791214,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"5.53"}
|
760 |
|
€0.0658828944 |
+1.96% |
26914503.1758 |
1362.81402398 |
€1.9713131946 |
Modal() |
{"ath":1.9713131945533493,"coinprice":0.06588289440742671,"total_supply":"408520357","name":"Function X","total_volume":1362.8140239751572,"market_cap":26914503.17576974,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"1.96"}
|
1023 |
|
€0.1654857622 |
-1.18% |
13582145.0098 |
3052.1243595 |
€3.8301 |
Modal() |
{"ath":3.830129159038336,"coinprice":0.16548576224614137,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3052.1243595047745,"market_cap":13582145.00978359,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-1.18"}
|
2254 |
|
€0.0322796866 |
+5.74% |
40656542.5228 |
806.992165031 |
€0.4255428364 |
Modal() |
{"ath":0.42554283643346386,"coinprice":0.032279686601235855,"total_supply":"1259508576","name":"CGCX","total_volume":806.9921650313265,"market_cap":40656542.52276489,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
515 |
|
€0.0301667419 |
-5.1% |
54068123.653 |
9697562.44145 |
€0.5827630089 |
Modal() |
{"ath":0.5827630088615594,"coinprice":0.030166741883410713,"total_supply":"2000000000","name":"COTI","total_volume":9697562.441447694,"market_cap":54068123.65303447,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-5.1"}
|
556 |
|
€0.0561857760 |
+0.99% |
47624857.1547 |
8142021.55572 |
€10.0516 |
Modal() |
{"ath":10.051574341877814,"coinprice":0.05618577603138355,"total_supply":"847631914","name":"Chromia","total_volume":8142021.555717955,"market_cap":47624857.15474887,"circulating_supply":"847631914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"0.99"}
|
227 |
|
€0.0076288318 |
+17.49% |
76288318.0695 |
3473.74560801 |
€0.0375235007 |
Modal() |
{"ath":0.03752350073553153,"coinprice":0.007628831830609027,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3473.7456080087463,"market_cap":76288318.06947671,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
477 |
|
€0.5031447242 |
-0.93% |
60619057.4875 |
3250416.41003 |
€9.1648 |
Modal() |
{"ath":9.16479709824415,"coinprice":0.5031447242423901,"total_supply":"120480360","name":"Bancor","total_volume":3250416.41003133,"market_cap":60619057.48750873,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.93"}
|
541 |
|
€0.0021739560 |
-1.58% |
50966427.0687 |
589592.366003 |
€0.0660512186 |
Modal() |
{"ath":0.06605121863828443,"coinprice":0.0021739560403774266,"total_supply":"21248359628","name":"IQ","total_volume":589592.3660030625,"market_cap":50966427.06865303,"circulating_supply":"23444092891","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-1.58"}
|
281 |
|
€0.0148715919 |
+19.64% |
163525862.366 |
397247.313338 |
€0.0207631332 |
Modal() |
{"ath":0.020763133175992685,"coinprice":0.01487159192281266,"total_supply":"13646783459","name":"Concordium","total_volume":397247.3133381191,"market_cap":163525862.366248,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"19.64"}
|
6146 |
|
€0.0046756459 |
+0.4% |
220596.765066 |
0.0462234353946 |
€4.5561 |
Modal() |
{"ath":4.556138826236097,"coinprice":0.004675645902746979,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.046223435394558414,"market_cap":220596.7650662534,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
|
224 |
|
€0.9902079939 |
+0.6% |
239090432.827 |
40764119.0674 |
€1.0234831994 |
Modal() |
{"ath":1.0234831993732407,"coinprice":0.9902079938514983,"total_supply":"241454759","name":"EURC","total_volume":40764119.06738428,"market_cap":239090432.82655928,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.6"}
|
827 |
|
€0.0058934763 |
-6.14% |
10950615.289 |
2590191.47108 |
€0.1230335628 |
Modal() |
{"ath":0.12303356282896721,"coinprice":0.005893476276624248,"total_supply":"10000000000","name":"Oasys","total_volume":2590191.4710789863,"market_cap":10950615.289029233,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-6.14"}
|
1664 |
|
€0.0058001687 |
+8.54% |
5795107.93029 |
271168.532044 |
€1.5701093920 |
Modal() |
{"ath":1.5701093920465719,"coinprice":0.005800168699621467,"total_supply":"999999633","name":"Ren","total_volume":271168.53204386996,"market_cap":5795107.930289699,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"8.54"}
|
421 |
|
€4.6537 |
+4.82% |
77480717.9059 |
8119199.55478 |
€321.2681 |
Modal() |
{"ath":321.26807170281154,"coinprice":4.653661498842078,"total_supply":"29745109","name":"Venus","total_volume":8119199.554777494,"market_cap":77480717.90591337,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"4.82"}
|
1129 |
|
€0.5326798284 |
-2.17% |
10561721.0083 |
35177.1339263 |
€420.8549 |
Modal() |
{"ath":420.85491745702734,"coinprice":0.5326798283701688,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":35177.133926262126,"market_cap":10561721.008331837,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-2.17"}
|
258 |
|
€0.3789535634 |
-3.37% |
188118631.852 |
9553300.32375 |
€4.3508 |
Modal() |
{"ath":4.35084388773523,"coinprice":0.3789535633627735,"total_supply":"599999997","name":"Creditcoin","total_volume":9553300.323745243,"market_cap":188118631.85219842,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.37"}
|
1600 |
|
€0.0629543276 |
-3.64% |
3594919.2925 |
519981.437643 |
€48.0695 |
Modal() |
{"ath":48.069508156300216,"coinprice":0.06295432761704618,"total_supply":"76410928","name":"Aura Finance","total_volume":519981.437642722,"market_cap":3594919.2925034356,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-3.64"}
|
874 |
|
€0.0031617602 |
+1.64% |
19965122.7884 |
202297.782507 |
€0.0280341450 |
Modal() |
{"ath":0.028034144991525203,"coinprice":0.003161760242013865,"total_supply":"7624740525","name":"Coinweb","total_volume":202297.78250739473,"market_cap":19965122.788384385,"circulating_supply":"6314559401","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"1.64"}
|
1402 |
|
€0.3953459917 |
-0.21% |
5748763.15416 |
28543.361375 |
€11.5694 |
Modal() |
{"ath":11.569413257763475,"coinprice":0.39534599171567375,"total_supply":"100000000","name":"Multichain","total_volume":28543.361375038225,"market_cap":5748763.154160499,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-0.21"}
|
3282 |
|
€1.0326029411 |
+2.77% |
29196325.6385 |
36278.243631 |
€4.1411 |
Modal() |
{"ath":4.141104937736661,"coinprice":1.0326029410628828,"total_supply":"127361104","name":"Ampleforth","total_volume":36278.24363104917,"market_cap":29196325.638546713,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.77"}
|
589 |
|
€0.8103360457 |
-1.49% |
43781810.1516 |
111043.807394 |
€13.2237 |
Modal() |
{"ath":13.223707369444812,"coinprice":0.8103360456532968,"total_supply":"92959881","name":"Tokamak Network","total_volume":111043.80739419138,"market_cap":43781810.15162828,"circulating_supply":"54029202","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.49"}
|
2045 |
|
€0.0387783177 |
+0.46% |
1462722.4313 |
92906.3840813 |
€6.9073 |
Modal() |
{"ath":6.907284881493656,"coinprice":0.03877831770527769,"total_supply":"37720111","name":"Celsius","total_volume":92906.38408129703,"market_cap":1462722.4313032825,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.46"}
|
1794 |
|
€0.0548448673 |
-3.12% |
16179235.4606 |
12465336.2776 |
€3.4975 |
Modal() |
{"ath":3.4974791684217488,"coinprice":0.054844867323401936,"total_supply":"500000000","name":"Hooked Protocol","total_volume":12465336.27755269,"market_cap":16179235.460619992,"circulating_supply":"294999999","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-3.12"}
|
2181 |
|
€0.0009090396 |
-0.12% |
1126546.26881 |
18246.0604066 |
€0.6661079979 |
Modal() |
{"ath":0.6661079979281662,"coinprice":0.0009090395747948755,"total_supply":"1300000000","name":"Loom Network","total_volume":18246.060406578188,"market_cap":1126546.2688117605,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-0.12"}
|
590 |
|
€0.0002896267 |
-0.35% |
43781104.0094 |
3590078.92486 |
€3,033.8832 |
Modal() |
{"ath":3033.8831763525786,"coinprice":0.00028962669106939536,"total_supply":"196008739620","name":"Spell Token","total_volume":3590078.92485742,"market_cap":43781104.00940899,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.35"}
|
685 |
|
€0.0045099097 |
-0.61% |
32334234.1592 |
965124.773777 |
€0.2938050490 |
Modal() |
{"ath":0.2938050490336082,"coinprice":0.004509909675502479,"total_supply":"10000000000","name":"QuarkChain","total_volume":965124.7737773964,"market_cap":32334234.159245577,"circulating_supply":"7169596757","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.61"}
|
5266 |
|
€0.0182146093 |
-0.54% |
5156605.70663 |
2683.75874168 |
€1.4594694469 |
Modal() |
{"ath":1.4594694468791825,"coinprice":0.018214609251171746,"total_supply":"770933111","name":"AXEL","total_volume":2683.7587416794513,"market_cap":5156605.706625082,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.54"}
|
1025 |
|
€0.2529728017 |
-1.95% |
13343758.7934 |
2598613.07723 |
€3.2563 |
Modal() |
{"ath":3.2563040218698625,"coinprice":0.25297280172503067,"total_supply":"52747803","name":"Aavegotchi","total_volume":2598613.0772301904,"market_cap":13343758.793412097,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-1.95"}
|
389 |
|
€0.0066830632 |
-0.06% |
93103203.6617 |
9805674.8583 |
€0.0695604957 |
Modal() |
{"ath":0.06956049567116923,"coinprice":0.006683063226068034,"total_supply":"13931216938","name":"XYO","total_volume":9805674.858303076,"market_cap":93103203.6616795,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.06"}
|
830 |
|
€0.0413819318 |
+0.17% |
22663979.4283 |
9135304.18892 |
€0.9876821358 |
Modal() |
{"ath":0.9876821357765655,"coinprice":0.04138193177686638,"total_supply":"500000000","name":"Dusk Network","total_volume":9135304.18891704,"market_cap":22663979.42831254,"circulating_supply":"547678133","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.17"}
|
347 |
|
€0.1496997723 |
-1.14% |
116141445.347 |
7264444.48005 |
€0.3906293107 |
Modal() |
{"ath":0.3906293107254675,"coinprice":0.14969977231199375,"total_supply":"2000000000","name":"World Mobile Token","total_volume":7264444.480052724,"market_cap":116141445.3470176,"circulating_supply":"775829138","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.14"}
|
1014 |
|
€0.0890114386 |
-4.6% |
15633155.2981 |
1395952.945 |
€9.6088 |
Modal() |
{"ath":9.608803304219062,"coinprice":0.08901143858380302,"total_supply":"321667453","name":"Marblex","total_volume":1395952.9450032876,"market_cap":15633155.298068587,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-4.6"}
|
398 |
|
€0.0089115389 |
-1.46% |
89115388.9026 |
8936823.17097 |
€0.1968976689 |
Modal() |
{"ath":0.19689766887467464,"coinprice":0.008911538879595032,"total_supply":"10000000000","name":"Ankr","total_volume":8936823.170973964,"market_cap":89115388.90260275,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-1.46"}
|
769 |
|
€0.3362501782 |
+6.56% |
26129100.1478 |
98687.8896817 |
€941,858.6409 |
Modal() |
{"ath":941858.6409208718,"coinprice":0.33625017818331954,"total_supply":"120551255","name":"DexTools","total_volume":98687.88968174673,"market_cap":26129100.147788607,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"6.56"}
|
288 |
|
€0.3532646505 |
-1.98% |
159567820.834 |
11315285.8122 |
€1.9475600320 |
Modal() |
{"ath":1.9475600319935817,"coinprice":0.353264650467512,"total_supply":"999998077","name":"SuperVerse","total_volume":11315285.812188385,"market_cap":159567820.83380094,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.98"}
|
635 |
|
€0.8563936427 |
+0.12% |
37796266.5881 |
749913.917897 |
€74,769.6365 |
Modal() |
{"ath":74769.63653291698,"coinprice":0.8563936427032943,"total_supply":"44134221","name":"sUSD","total_volume":749913.9178966158,"market_cap":37796266.58806756,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.12"}
|
709 |
|
€0.8613957067 |
+0.05% |
30626206.0059 |
4219662.15044 |
€1.1985138702 |
Modal() |
{"ath":1.198513870163099,"coinprice":0.8613957066831961,"total_supply":"57241566","name":"Celo Dollar","total_volume":4219662.150439071,"market_cap":30626206.005901862,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.05"}
|
4610 |
|
€0.0026202834 |
+8.97% |
1755987.33745 |
7432.33066639 |
€0.8631842563 |
Modal() |
{"ath":0.8631842562768107,"coinprice":0.002620283449695808,"total_supply":"947219692","name":"Orbit Chain","total_volume":7432.330666387559,"market_cap":1755987.3374456423,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"8.97"}
|
7375 |
|
€0.0345919832 |
-10.35% |
0 |
2729.53611397 |
€2.5634 |
Modal() |
{"ath":2.563362689319744,"coinprice":0.03459198321730056,"total_supply":"1380688920","name":"NuCypher","total_volume":2729.5361139744896,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-10.35"}
|
1314 |
|
€0.0007057709 |
-6.89% |
6792591.8718 |
4942898.44083 |
€0.0740373036 |
Modal() |
{"ath":0.07403730364639136,"coinprice":0.0007057709298259299,"total_supply":"96844270142","name":"Verasity","total_volume":4942898.440827987,"market_cap":6792591.871798468,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-6.89"}
|
576 |
|
€0.0042837116 |
-5.05% |
45402541.5806 |
3030773.76138 |
€0.2905882745 |
Modal() |
{"ath":0.2905882744901862,"coinprice":0.004283711552268485,"total_supply":"10999873621","name":"FUNToken","total_volume":3030773.761384311,"market_cap":45402541.580624625,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-5.05"}
|
3987 |
|
€0.0022911308 |
-4.23% |
2807169.05123 |
15471.4749848 |
€0.5781850407 |
Modal() |
{"ath":0.5781850407373115,"coinprice":0.0022911308023239093,"total_supply":"1225232865","name":"E-RADIX","total_volume":15471.474984751854,"market_cap":2807169.051225781,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-4.23"}
|
2037 |
|
€0.0057321417 |
-0.61% |
1392091.86747 |
34.0516759982 |
€0.6720207924 |
Modal() |
{"ath":0.6720207923902842,"coinprice":0.005732141701039902,"total_supply":"285714286","name":"RAKON","total_volume":34.05167599824274,"market_cap":1392091.8674713918,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
1153 |
|
€0.0267922231 |
+1.29% |
10062453.5164 |
1486438.33178 |
€1.2366304930 |
Modal() |
{"ath":1.2366304930056755,"coinprice":0.02679222305720959,"total_supply":"445068003","name":"Telos","total_volume":1486438.3317788593,"market_cap":10062453.516388675,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.29"}
|
423 |
|
€0.3805892646 |
+22.46% |
74676865.4008 |
546861.640321 |
€14.5076 |
Modal() |
{"ath":14.507609248316797,"coinprice":0.3805892645509657,"total_supply":"196213798","name":"Pirate","total_volume":546861.6403205717,"market_cap":74676865.40084787,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"22.46"}
|
8852 |
|
€11.6660 |
-7.42% |
0 |
1145.34477856 |
€463.5716 |
Modal() |
{"ath":463.57161571292227,"coinprice":11.665996420678347,"total_supply":"100000000","name":"Veritaseum","total_volume":1145.3447785637807,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-7.42"}
|
452 |
|
€0.1651907893 |
-0.27% |
66067675.7945 |
3058320.949 |
€5.7158 |
Modal() |
{"ath":5.715849040491894,"coinprice":0.16519078929464368,"total_supply":"399947699","name":"Sologenic","total_volume":3058320.9489975544,"market_cap":66067675.79446461,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.27"}
|
865 |
|
€0.0283157131 |
-1.53% |
20548809.1096 |
3729792.06352 |
€2.9513 |
Modal() |
{"ath":2.951343363884698,"coinprice":0.02831571308323123,"total_supply":"1000000000","name":"DODO","total_volume":3729792.0635201307,"market_cap":20548809.109588746,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-1.53"}
|
711 |
|
€0.0000526156 |
+2.02% |
30538956.5871 |
1857.63813879 |
€0.0002697704 |
Modal() |
{"ath":0.00026977041057334503,"coinprice":5.261555788365069e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1857.6381387874824,"market_cap":30538956.587062486,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"2.02"}
|
718 |
|
€0.0631949082 |
-2.12% |
29859593.5858 |
4649514.78648 |
€0.6129389648 |
Modal() |
{"ath":0.6129389648492014,"coinprice":0.06319490816485947,"total_supply":"500000000","name":"Aergo","total_volume":4649514.786481444,"market_cap":29859593.5857951,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-2.12"}
|
807 |
|
€0.0013177996 |
-2.1% |
23784376.8412 |
6927152.09179 |
€0.0387979908 |
Modal() |
{"ath":0.03879799082329266,"coinprice":0.001317799591274782,"total_supply":"30000000000","name":"MovieBloc","total_volume":6927152.091788852,"market_cap":23784376.84118555,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.1"}
|
2517 |
|
€0.0011968338 |
-3.23% |
4307111.45622 |
186.931393946 |
€0.1287401893 |
Modal() |
{"ath":0.12874018930114572,"coinprice":0.0011968337682057271,"total_supply":"6000000000","name":"SOMESING","total_volume":186.93139394634838,"market_cap":4307111.456216776,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
488 |
|
€0.3092052350 |
-2.32% |
59335743.3455 |
1176766.73513 |
€9.3880 |
Modal() |
{"ath":9.3879930859495,"coinprice":0.3092052349735543,"total_supply":"191897466","name":"Ark","total_volume":1176766.7351270725,"market_cap":59335743.34551357,"circulating_supply":"191897602","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.32"}
|
950 |
|
€0.0255865519 |
+2.99% |
16625928.4711 |
2843241.53216 |
€0.5597658440 |
Modal() |
{"ath":0.55976584400582,"coinprice":0.025586551869166214,"total_supply":"1000000000","name":"RSS3","total_volume":2843241.5321613885,"market_cap":16625928.471081547,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"2.99"}
|
447 |
|
€0.0193438122 |
-10.58% |
68670483.331 |
1822634.81565 |
€0.3914153629 |
Modal() |
{"ath":0.39141536287876927,"coinprice":0.019343812219674912,"total_supply":"3550000000","name":"Constellation","total_volume":1822634.8156500903,"market_cap":68670483.33096682,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-10.58"}
|
5839 |
|
€0.0240070901 |
-1.97% |
459591.07224 |
373.644205048 |
€3.3277 |
Modal() |
{"ath":3.3277088246040454,"coinprice":0.024007090072999476,"total_supply":"33297819","name":"DUST Protocol","total_volume":373.6442050478202,"market_cap":459591.0722404738,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.97"}
|
3402 |
|
€0.0126524942 |
-1.39% |
67929.8493756 |
51152.2138904 |
€65.2202 |
Modal() |
{"ath":65.2202167188688,"coinprice":0.012652494215559015,"total_supply":"6540888","name":"Strike","total_volume":51152.21389039817,"market_cap":67929.8493756487,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-1.39"}
|
1026 |
|
€0.0165263159 |
-1.73% |
13344818.4368 |
3597676.40287 |
€257,727.5593 |
Modal() |
{"ath":257727.55925147797,"coinprice":0.016526315877970592,"total_supply":"1000000000","name":"IDEX","total_volume":3597676.402874706,"market_cap":13344818.436791107,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-1.73"}
|
145 |
|
€1.6872963490 |
-1.23% |
452409822.616 |
45877828.0691 |
€14.5479 |
Modal() |
{"ath":14.547874006106317,"coinprice":1.6872963490175756,"total_supply":"554999194","name":"Raydium","total_volume":45877828.06909248,"market_cap":452409822.6155179,"circulating_supply":"268127068","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.23"}
|
1098 |
|
€0.0184377554 |
-71.4% |
11448431.792 |
75405.0691935 |
€4.1595 |
Modal() |
{"ath":4.159543009277251,"coinprice":0.018437755427037277,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":75405.06919351066,"market_cap":11448431.792027274,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-71.4"}
|
1666 |
|
€0.0030805928 |
-4.9% |
3080593.16722 |
86605.4447652 |
€0.1363611590 |
Modal() |
{"ath":0.1363611589868515,"coinprice":0.003080592822600035,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":86605.4447652407,"market_cap":3080593.1672163606,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-4.9"}
|
2618 |
|
€0.0003272764 |
+0.06% |
536902.033901 |
0.00184371388046 |
€1.0104284487 |
Modal() |
{"ath":1.010428448695534,"coinprice":0.00032727639239283474,"total_supply":"2100000000","name":"Bytom","total_volume":0.001843713880464318,"market_cap":536902.0339009096,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
2519 |
|
€0.0000601323 |
+0.03% |
13472.608676 |
1743.07196739 |
€6.0345 |
Modal() |
{"ath":6.034483947457118,"coinprice":6.0132325097749474e-5,"total_supply":"305140369","name":"Veritise","total_volume":1743.0719673898436,"market_cap":13472.6086759792,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
705 |
|
€0.3490731039 |
-2.35% |
30938293.3436 |
5105134.38857 |
€6.8516 |
Modal() |
{"ath":6.851640516295781,"coinprice":0.34907310386270685,"total_supply":"100000000","name":"Cobak Token","total_volume":5105134.388566317,"market_cap":30938293.343623966,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-2.35"}
|
2673 |
|
€0.7484615159 |
-1.21% |
462277.164994 |
2088.97068347 |
€521.4515 |
Modal() |
{"ath":521.451464334313,"coinprice":0.7484615159316705,"total_supply":"1226310","name":"Rook","total_volume":2088.970683466088,"market_cap":462277.1649942457,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.21"}
|
951 |
|
€0.0000404018 |
+3.27% |
16457159.6206 |
3091756.90638 |
€0.0102579105 |
Modal() |
{"ath":0.010257910535238035,"coinprice":4.040182393663867e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":3091756.9063849547,"market_cap":16457159.62057078,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"3.27"}
|
5194 |
|
€0.0004302657 |
+0.3% |
32039.5905126 |
3.60198687164 |
€0.7899869112 |
Modal() |
{"ath":0.7899869112463052,"coinprice":0.0004302657101232138,"total_supply":"76588157","name":"Dawn Protocol","total_volume":3.6019868716372287,"market_cap":32039.5905125703,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0.3"}
|
997 |
|
€0.0029200652 |
-2.2% |
14322696.3955 |
6850153.64593 |
€0.4876247577 |
Modal() |
{"ath":0.4876247577303772,"coinprice":0.0029200651947696205,"total_supply":"6532787211","name":"Alien Worlds","total_volume":6850153.645925025,"market_cap":14322696.395487763,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.2"}
|
1059 |
|
€0.1881018108 |
+8.52% |
11763689.4589 |
14529.2924638 |
€32.3647 |
Modal() |
{"ath":32.36465996208965,"coinprice":0.188101810806569,"total_supply":"100000000","name":"Seedify.fund","total_volume":14529.292463806385,"market_cap":11763689.458884954,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"8.52"}
|
4250 |
|
€0.0007191369 |
+3.25% |
29175.4570287 |
82.388772997 |
€0.9372288901 |
Modal() |
{"ath":0.9372288900743102,"coinprice":0.0007191369188055418,"total_supply":"100000000","name":"Furucombo","total_volume":82.38877299704458,"market_cap":29175.4570287213,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"3.25"}
|
2156 |
|
€0.0004500482 |
-12.18% |
1199363.20721 |
824854.020878 |
€0.1155179743 |
Modal() |
{"ath":0.11551797428337805,"coinprice":0.000450048192374545,"total_supply":"2664965800","name":"MXC","total_volume":824854.0208775904,"market_cap":1199363.207213004,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-12.18"}
|
919 |
|
€0.0394644408 |
-0.88% |
26830829.1932 |
5337759.2015 |
€2.8751 |
Modal() |
{"ath":2.8751272753052235,"coinprice":0.039464440824131745,"total_supply":"1409664846","name":"Origin Protocol","total_volume":5337759.201502484,"market_cap":26830829.193234373,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.88"}
|
1050 |
|
€0.0188261447 |
+7.06% |
12436839.0967 |
930948.658603 |
€2.7955 |
Modal() |
{"ath":2.7954724977438374,"coinprice":0.018826144728661707,"total_supply":"780615274","name":"AscendEx Token","total_volume":930948.6586033208,"market_cap":12436839.096702693,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"7.06"}
|
1492 |
|
€0.0002065461 |
-5.71% |
4713673.9141 |
163614.485275 |
€0.0502797945 |
Modal() |
{"ath":0.05027979450095757,"coinprice":0.0002065461234961436,"total_supply":"22821409581","name":"Reef","total_volume":163614.4852747089,"market_cap":4713673.914098923,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.71"}
|
1983 |
|
€0.0129477066 |
-0.31% |
22057825.5711 |
151520.19275 |
€100.8548 |
Modal() |
{"ath":100.85480415589356,"coinprice":0.012947706614894703,"total_supply":"2000000000","name":"Metadium","total_volume":151520.1927496329,"market_cap":22057825.571112655,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.31"}
|
362 |
|
€1.3581822902 |
-0.73% |
107857150.83 |
60325.0277613 |
€5.9107 |
Modal() |
{"ath":5.910665211185841,"coinprice":1.3581822901591096,"total_supply":"78550407","name":"Verus","total_volume":60325.02776130896,"market_cap":107857150.82962011,"circulating_supply":"79412868","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.73"}
|
646 |
|
€3.6062 |
+0.62% |
36225717.702 |
4990856.87343 |
€424.6434 |
Modal() |
{"ath":424.6434450823734,"coinprice":3.6062269116498182,"total_supply":"12138716","name":"Moonriver","total_volume":4990856.873434615,"market_cap":36225717.70204874,"circulating_supply":"10045324","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.62"}
|
2302 |
|
€0.0000713221 |
-2.42% |
876099.728203 |
109039.549554 |
€2.5870 |
Modal() |
{"ath":2.587038099196219,"coinprice":7.132214119221445e-5,"total_supply":"12500000000","name":"StormX","total_volume":109039.54955402264,"market_cap":876099.7282028706,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.42"}
|
731 |
|
€0.0169769162 |
-3.08% |
11953652.8972 |
3639621.63259 |
€1.2196736120 |
Modal() |
{"ath":1.219673612044118,"coinprice":0.016976916159543165,"total_supply":"704112145","name":"xMoney","total_volume":3639621.6325936746,"market_cap":11953652.897176204,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-3.08"}
|
1044 |
|
€0.1756129034 |
-26.58% |
12692312.9227 |
87458816.2258 |
€2.2893 |
Modal() |
{"ath":2.2892719283965186,"coinprice":0.17561290341710248,"total_supply":"100000000","name":"Bella Protocol","total_volume":87458816.2258299,"market_cap":12692312.922660861,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-26.58"}
|
1102 |
|
€0.0572635482 |
-12.39% |
11359260.0494 |
7184239.94108 |
€8.5350 |
Modal() |
{"ath":8.535023170854037,"coinprice":0.057263548245604375,"total_supply":"198368053","name":"Wanchain","total_volume":7184239.941082963,"market_cap":11359260.049363151,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-12.39"}
|
617 |
|
€0.0022404117 |
-0.1% |
40282193.3956 |
621542.275043 |
€0.2031848977 |
Modal() |
{"ath":0.2031848977248002,"coinprice":0.0022404116854406854,"total_supply":"17979817605","name":"Electroneum","total_volume":621542.2750432185,"market_cap":40282193.39562466,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-0.1"}
|
510 |
|
€0.1050171853 |
+4.03% |
55599052.0259 |
23494233.1849 |
€9.7032 |
Modal() |
{"ath":9.70317882641647,"coinprice":0.1050171853487796,"total_supply":"999793439","name":"Yield Guild Games","total_volume":23494233.184886243,"market_cap":55599052.02586005,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"4.03"}
|
1376 |
|
€0.8497989289 |
-0.54% |
6056106.17948 |
18849.0255851 |
€5.5553 |
Modal() |
{"ath":5.555276606019642,"coinprice":0.849798928918205,"total_supply":"7384777","name":"Fei Protocol","total_volume":18849.025585093976,"market_cap":6056106.179481129,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.54"}
|
6454 |
|
€0.0009682496 |
+11.78% |
4926807.5902 |
583.685008584 |
€0.1172564501 |
Modal() |
{"ath":0.11725645007561632,"coinprice":0.0009682496388363867,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":583.6850085840235,"market_cap":4926807.590204408,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"11.78"}
|
1644 |
|
€0.0011195786 |
+0.12% |
3259926.62781 |
3733.2363569 |
€0.0335971017 |
Modal() |
{"ath":0.03359710172767688,"coinprice":0.0011195785977755133,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3733.236356897386,"market_cap":3259926.6278118463,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.12"}
|
3748 |
|
€0.0002135811 |
-0.04% |
39832.9579291 |
5.69625216176 |
€29.2824 |
Modal() |
{"ath":29.28236437173456,"coinprice":0.00021358114788244215,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.696252161762409,"market_cap":39832.9579291336,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.04"}
|
1045 |
|
€4.7315 |
-3.3% |
12621543.8827 |
3109406.47525 |
€232.2657 |
Modal() |
{"ath":232.26574373753851,"coinprice":4.731458491319852,"total_supply":"2668200","name":"Enzyme","total_volume":3109406.475251457,"market_cap":12621543.882705577,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.3"}
|
4764 |
|
€0.0002210440 |
-33.64% |
200856.606631 |
0.75830830083 |
€2.7971 |
Modal() |
{"ath":2.7970718400217995,"coinprice":0.00022104402441051576,"total_supply":"1247574228","name":"Qredo","total_volume":0.7583083008297591,"market_cap":200856.6066314731,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-33.64"}
|
777 |
Ampleforth Governance Token
|
€1.8097544887 |
+1.05% |
25813529.4045 |
2042667.61249 |
€30.7391 |
Modal() |
{"ath":30.739144216401943,"coinprice":1.8097544886975163,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2042667.6124920053,"market_cap":25813529.404478036,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.05"}
|
683 |
|
€0.3530540891 |
-0.69% |
32766950.5423 |
11666124.8004 |
€6.4940 |
Modal() |
{"ath":6.493990036298595,"coinprice":0.35305408905850705,"total_supply":"92810001","name":"Adventure Gold","total_volume":11666124.800430175,"market_cap":32766950.542346004,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-0.69"}
|
2185 |
|
€0.0001860459 |
-1.4% |
1116275.81298 |
43711.0395733 |
€0.0776730638 |
Modal() |
{"ath":0.0776730638216071,"coinprice":0.0001860459081155597,"total_supply":"5999999954","name":"Selfkey","total_volume":43711.03957329787,"market_cap":1116275.8129767333,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-1.4"}
|
1490 |
|
€0.0334532427 |
-3.86% |
4716650.7207 |
34055.7270121 |
€13.2584 |
Modal() |
{"ath":13.25835772978497,"coinprice":0.033453242704594544,"total_supply":"140992325","name":"Komodo","total_volume":34055.72701212837,"market_cap":4716650.720701807,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-3.86"}
|
5930 |
|
€0.0028347240 |
-1.27% |
277100.184012 |
410.575490869 |
€2.4379 |
Modal() |
{"ath":2.437911868400765,"coinprice":0.002834724015572104,"total_supply":"100000000","name":"Hourglass","total_volume":410.5754908686552,"market_cap":277100.1840115916,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-1.27"}
|
1891 |
|
€0.0713639288 |
-4.38% |
1948361.63644 |
63969.1355425 |
€10.8008 |
Modal() |
{"ath":10.80078606648391,"coinprice":0.07136392882379697,"total_supply":"43600780","name":"Meter Governance","total_volume":63969.13554249774,"market_cap":1948361.636444167,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-4.38"}
|
1751 |
|
€0.0049055805 |
-0.18% |
2537649.78989 |
4406709.25716 |
€1.9209598522 |
Modal() |
{"ath":1.920959852157882,"coinprice":0.004905580478166981,"total_supply":"639363031","name":"Biswap","total_volume":4406709.257162013,"market_cap":2537649.7898948635,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.18"}
|
1711 |
|
€0.0015242488 |
-2.27% |
17402106.925 |
247703.606427 |
€0.0335224978 |
Modal() |
{"ath":0.03352249777408348,"coinprice":0.001524248752759786,"total_supply":"11416841928","name":"ThunderCore","total_volume":247703.60642713675,"market_cap":17402106.925004337,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-2.27"}
|
6269 |
|
€0.0215184391 |
+0.47% |
1944224.55475 |
703.833412149 |
€5.6525 |
Modal() |
{"ath":5.652503039192141,"coinprice":0.021518439125212563,"total_supply":"100000000","name":"SingularityDAO","total_volume":703.8334121489163,"market_cap":1944224.554745274,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.47"}
|
1152 |
|
€0.0458434952 |
+4.34% |
10078548.5704 |
4150959.58156 |
€2.0730 |
Modal() |
{"ath":2.07301337020206,"coinprice":0.04584349520508784,"total_supply":"299792458","name":"Cortex","total_volume":4150959.5815624394,"market_cap":10078548.570407674,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"4.34"}
|
2088 |
|
€0.0008264424 |
+8.34% |
1339259.35595 |
16339.6528784 |
€0.2670627293 |
Modal() |
{"ath":0.26706272930592606,"coinprice":0.0008264424405924296,"total_supply":"2127938120","name":"IRISnet","total_volume":16339.65287840016,"market_cap":1339259.3559461941,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"8.34"}
|
3148 |
|
€0.0001421865 |
-0.22% |
149653.124781 |
14391.6019515 |
€0.5532587305 |
Modal() |
{"ath":0.5532587304615177,"coinprice":0.00014218648191700853,"total_supply":"10698691797","name":"NvirWorld","total_volume":14391.60195149929,"market_cap":149653.1247814735,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.22"}
|
5350 |
|
€0.0000142380 |
-4.38% |
128142.020148 |
0.0386533972028 |
€0.0184503274 |
Modal() |
{"ath":0.018450327414013853,"coinprice":1.4238029048202505e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":0.03865339720278186,"market_cap":128142.0201475205,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-4.38"}
|
623 |
|
€70.5408 |
-5.98% |
39431088.1776 |
124314.78761 |
€567.6038 |
Modal() |
{"ath":567.6038274256038,"coinprice":70.5407647794861,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":124314.78760966871,"market_cap":39431088.17764421,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-5.98"}
|
3540 |
|
€0.0406484510 |
+5.49% |
15521890.163 |
24674.6390047 |
€2.0904 |
Modal() |
{"ath":2.090374715260978,"coinprice":0.04064845096189633,"total_supply":"962646669","name":"WazirX","total_volume":24674.639004699995,"market_cap":15521890.162972143,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"5.49"}
|
3947 |
|
€0.0906042469 |
-1.96% |
5955387.59237 |
15233.6242397 |
€17.4032 |
Modal() |
{"ath":17.40318032998567,"coinprice":0.09060424691920892,"total_supply":"105120000","name":"MonaCoin","total_volume":15233.62423972368,"market_cap":5955387.592366354,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-1.96"}
|
936 |
|
€0.1657624060 |
-2.38% |
20913857.9739 |
1770639.10578 |
€1.2514418332 |
Modal() |
{"ath":1.2514418332199448,"coinprice":0.16576240603779316,"total_supply":"198912688","name":"HUNT","total_volume":1770639.1057828455,"market_cap":20913857.973857842,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-2.38"}
|
4022 |
|
€15.2992 |
-4.7% |
6606345.78634 |
68.6355048933 |
€681.6749 |
Modal() |
{"ath":681.6748665353995,"coinprice":15.29923176976732,"total_supply":"607156","name":"Kwenta","total_volume":68.63550489333916,"market_cap":6606345.786335206,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-4.7"}
|
2152 |
|
€0.0001324236 |
-2.31% |
2322264.37161 |
124084.971022 |
€0.1507709505 |
Modal() |
{"ath":0.15077095045276717,"coinprice":0.0001324235609132876,"total_supply":"117240965530","name":"Bloktopia","total_volume":124084.9710217373,"market_cap":2322264.371608983,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.31"}
|
1181 |
|
€0.0390270126 |
-1.16% |
9392444.1042 |
128654.704006 |
€0.9807526595 |
Modal() |
{"ath":0.9807526594741016,"coinprice":0.039027012646436036,"total_supply":"420690000","name":"Gelato","total_volume":128654.70400619115,"market_cap":9392444.104201427,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.16"}
|
3530 |
|
€0.8565156065 |
-0.16% |
24711046.1574 |
68.9193583572 |
€16.7258 |
Modal() |
{"ath":16.725792135853897,"coinprice":0.8565156065217462,"total_supply":"28850667","name":"Reserve","total_volume":68.91935835722728,"market_cap":24711046.157431334,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.16"}
|
783 |
|
€0.6518997891 |
+0.15% |
25255763.0613 |
863505.982206 |
€6.3659 |
Modal() |
{"ath":6.365921230791182,"coinprice":0.6518997891439221,"total_supply":"38758206","name":"Adshares","total_volume":863505.982206397,"market_cap":25255763.061252438,"circulating_supply":"38741787","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.15"}
|
1958 |
|
€0.0581617578 |
+19.58% |
4441662.08255 |
157362.927339 |
€30.8055 |
Modal() |
{"ath":30.805508785865065,"coinprice":0.05816175777368195,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":157362.92733898715,"market_cap":4441662.082546927,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"19.58"}
|
4536 |
|
€0.8289294155 |
-2.43% |
23707440.8832 |
105.526606174 |
€1.0330720962 |
Modal() |
{"ath":1.0330720961649058,"coinprice":0.8289294154810395,"total_supply":"28600072","name":"USDK","total_volume":105.52660617414071,"market_cap":23707440.883188464,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-2.43"}
|
1595 |
|
€0.0008882058 |
-1.36% |
304379.98032 |
308327.100148 |
€10.7845 |
Modal() |
{"ath":10.78453769187311,"coinprice":0.0008882057925057872,"total_supply":"370944993","name":"Voyager Token","total_volume":308327.1001477759,"market_cap":304379.9803200717,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.36"}
|
1223 |
|
€1.3105711591 |
-3.15% |
29281170.2174 |
716740.908629 |
€80.8147 |
Modal() |
{"ath":80.81466561232988,"coinprice":1.3105711591447564,"total_supply":"25743457","name":"Elastos","total_volume":716740.9086286594,"market_cap":29281170.217379835,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-3.15"}
|
2410 |
|
€0.0149187967 |
+1.23% |
712026.164385 |
446009.619543 |
€7.8323 |
Modal() |
{"ath":7.83232373119814,"coinprice":0.01491879667764102,"total_supply":"198813158","name":"XCAD Network","total_volume":446009.61954335927,"market_cap":712026.1643852973,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"1.23"}
|
2061 |
|
€13.0410 |
-4.97% |
1402246.20979 |
20406.1268335 |
€3,843.4361 |
Modal() |
{"ath":3843.436115393676,"coinprice":13.041000619302164,"total_supply":"107553","name":"DOGE KILLER","total_volume":20406.126833466304,"market_cap":1402246.2097868037,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-4.97"}
|
977 |
|
€0.0169481444 |
+0.34% |
15650506.9584 |
150488.325443 |
€0.2451870391 |
Modal() |
{"ath":0.24518703910408765,"coinprice":0.016948144358951967,"total_supply":"933442554","name":"Firmachain","total_volume":150488.32544299544,"market_cap":15650506.95839987,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.34"}
|
1517 |
|
€0.0208834669 |
-4.25% |
4455883.83845 |
66149.8938435 |
€0.5819920399 |
Modal() |
{"ath":0.5819920398811189,"coinprice":0.020883466912694906,"total_supply":"213371711","name":"Persistence","total_volume":66149.89384351113,"market_cap":4455883.838449462,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-4.25"}
|
1141 |
|
€127.9732 |
+1.26% |
10237857.1794 |
361364.54954 |
€2,264.7776 |
Modal() |
{"ath":2264.7776416071483,"coinprice":127.97321697557354,"total_supply":"80000","name":"Beefy","total_volume":361364.54953994456,"market_cap":10237857.179420285,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"1.26"}
|
900 |
|
€0.0157287928 |
-2.31% |
18350258.1025 |
3752313.95658 |
€0.2032739866 |
Modal() |
{"ath":0.2032739865667118,"coinprice":0.015728792815105686,"total_supply":"1000000000","name":"Acala Network","total_volume":3752313.9565804927,"market_cap":18350258.102479134,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-2.31"}
|
2862 |
|
€0.0303285002 |
-0.41% |
21780319.4198 |
19307655.3362 |
€0.2960832122 |
Modal() |
{"ath":0.29608321222267964,"coinprice":0.030328500159128958,"total_supply":"1000000000","name":"SuperRare","total_volume":19307655.33621754,"market_cap":21780319.419832483,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.41"}
|
955 |
|
€0.1087875889 |
+0.31% |
10792776.5912 |
1698663.17649 |
€4.3976 |
Modal() |
{"ath":4.397577294567437,"coinprice":0.10878758891634067,"total_supply":"100000000","name":"Polkastarter","total_volume":1698663.1764860472,"market_cap":10792776.59116494,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.31"}
|
1873 |
|
€0.0002005165 |
-6.04% |
2005165.23034 |
14381.5049104 |
€0.4198632352 |
Modal() |
{"ath":0.41986323519719426,"coinprice":0.00020051652686146714,"total_supply":"10000000000","name":"Carry","total_volume":14381.50491043172,"market_cap":2005165.230340215,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-6.04"}
|
888 |
|
€0.0190685867 |
+0.1% |
19068587.0807 |
18096.3283798 |
€0.4153311789 |
Modal() |
{"ath":0.4153311788634811,"coinprice":0.01906858669247998,"total_supply":"1000000000","name":"district0x","total_volume":18096.328379821807,"market_cap":19068587.080729187,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.1"}
|
819 |
|
€0.0023272161 |
+0.82% |
23272161.4017 |
302483.61254 |
€0.2678062085 |
Modal() |
{"ath":0.26780620847252484,"coinprice":0.0023272161463926294,"total_supply":"10000000000","name":"Wirex Token","total_volume":302483.6125398844,"market_cap":23272161.40165504,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.82"}
|
1837 |
|
€0.0000205753 |
-48.04% |
234773.795761 |
17149.7364664 |
€0.0055569690 |
Modal() |
{"ath":0.00555696899193589,"coinprice":2.057527180319031e-5,"total_supply":"21000000000","name":"Findora","total_volume":17149.73646637508,"market_cap":234773.7957612333,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
1068 |
|
€0.1824290600 |
-2.53% |
12040711.3738 |
4722880.66969 |
€16.2543 |
Modal() |
{"ath":16.25430129581833,"coinprice":0.18242906001508724,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":4722880.6696861815,"market_cap":12040711.373783324,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-2.53"}
|
719 |
|
€0.0804753524 |
+3.41% |
29652932.1633 |
4524156.69228 |
€0.4372344359 |
Modal() |
{"ath":0.4372344359028495,"coinprice":0.08047535241603951,"total_supply":"500000000","name":"Gods Unchained","total_volume":4524156.692279651,"market_cap":29652932.163282998,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"3.41"}
|
8230 |
|
€0.0038591144 |
-1.96% |
0 |
234431.133303 |
€16.4496 |
Modal() |
{"ath":16.44963635900385,"coinprice":0.0038591143951577874,"total_supply":"1000000000","name":"Router Protocol","total_volume":234431.13330315342,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.96"}
|
921 |
|
€0.0019681602 |
+1.66% |
17478798.6146 |
3252651.98549 |
€0.1292239143 |
Modal() |
{"ath":0.12922391431728902,"coinprice":0.001968160176472777,"total_supply":"10000000000","name":"Klever","total_volume":3252651.985494162,"market_cap":17478798.614560157,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"1.66"}
|
1037 |
|
€0.0476556994 |
+3.52% |
12739461.8924 |
104346.639835 |
€0.5999234847 |
Modal() |
{"ath":0.5999234847082185,"coinprice":0.04765569942289986,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":104346.63983531168,"market_cap":12739461.892425915,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"3.52"}
|
1577 |
|
€0.0134075137 |
+3.37% |
5220886.15108 |
315034.602254 |
€0.3979405930 |
Modal() |
{"ath":0.3979405929739024,"coinprice":0.013407513717972611,"total_supply":"400000000","name":"VAIOT","total_volume":315034.602253713,"market_cap":5220886.151084222,"circulating_supply":"389400000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"3.37"}
|
396 |
|
€1.3419441316 |
-0.62% |
91466912.161 |
67323.0020984 |
€5.0096 |
Modal() |
{"ath":5.0095651921908955,"coinprice":1.3419441315770075,"total_supply":"1000000000","name":"SpaceN","total_volume":67323.00209840082,"market_cap":91466912.16095455,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-0.62"}
|
910 |
|
€0.2063373237 |
-2.04% |
17818000.6094 |
89606.130645 |
€2.6451 |
Modal() |
{"ath":2.645089294156029,"coinprice":0.20633732368146895,"total_supply":"86353744","name":"Groestlcoin","total_volume":89606.13064497482,"market_cap":17818000.609362844,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-2.04"}
|
4757 |
|
€0.0580157788 |
-3.05% |
1366029.97297 |
1.15167113922 |
€21.2249 |
Modal() |
{"ath":21.224917504119738,"coinprice":0.05801577878427647,"total_supply":"30000000","name":"Ethernity Chain","total_volume":1.1516711392181969,"market_cap":1366029.9729686566,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.05"}
|
1800 |
|
€59.2421 |
+1.55% |
2286509.14847 |
114186.330829 |
€7,012.7128 |
Modal() |
{"ath":7012.712825937931,"coinprice":59.24212047381662,"total_supply":"39375","name":"DFI.Money","total_volume":114186.33082866523,"market_cap":2286509.1484687165,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.55"}
|
1191 |
|
€0.0150066742 |
-0.71% |
9098842.8989 |
1620519.97947 |
€0.7382136335 |
Modal() |
{"ath":0.7382136335092464,"coinprice":0.01500667418332135,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1620519.9794651326,"market_cap":9098842.898902256,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.71"}
|
976 |
|
€0.3734284619 |
-90.07% |
5153717.49034 |
60706583.2564 |
€19.2157 |
Modal() |
{"ath":19.21566936617636,"coinprice":0.3734284618725991,"total_supply":"13801084","name":"Steem Dollars","total_volume":60706583.25643878,"market_cap":5153717.490337164,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
1562 |
|
€0.0052891890 |
-3.07% |
2294058.24744 |
323385.596125 |
€0.7911869090 |
Modal() |
{"ath":0.7911869090242241,"coinprice":0.0052891890105745045,"total_supply":"433727080","name":"LTO Network","total_volume":323385.5961250941,"market_cap":2294058.2474440145,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-3.07"}
|
904 |
|
€0.0430533422 |
+1.93% |
18146539.9427 |
725345.740373 |
€0.4415075191 |
Modal() |
{"ath":0.4415075191232669,"coinprice":0.04305334224336933,"total_supply":"500000000","name":"Moss Coin","total_volume":725345.7403733773,"market_cap":18146539.942664247,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.93"}
|
1949 |
|
€0.8589181599 |
+0.08% |
5311182.90474 |
161503.573553 |
€1.0028840292 |
Modal() |
{"ath":1.0028840292068895,"coinprice":0.8589181598838208,"total_supply":"6183573","name":"Origin Dollar","total_volume":161503.57355349264,"market_cap":5311182.904738397,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.08"}
|
983 |
|
€6.4511 |
-1.61% |
15197411.3625 |
2303878.7267 |
€506.4821 |
Modal() |
{"ath":506.4820634939793,"coinprice":6.451149491577704,"total_supply":"2502835","name":"Alchemix","total_volume":2303878.72669866,"market_cap":15197411.3624567,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.61"}
|
280 |
|
€0.3960327715 |
+0.66% |
164244445.934 |
5160304.55894 |
€0.4866626057 |
Modal() |
{"ath":0.48666260569479997,"coinprice":0.3960327715024106,"total_supply":"414724381","name":"GoMining Token","total_volume":5160304.558939771,"market_cap":164244445.93414107,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.66"}
|
508 |
|
€0.5491266342 |
-5.89% |
54912663.7266 |
7025842.89511 |
€162.5436 |
Modal() |
{"ath":162.54362127003176,"coinprice":0.5491266342410863,"total_supply":"100000000","name":"Propy","total_volume":7025842.895112307,"market_cap":54912663.72660585,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-5.89"}
|
706 |
|
€0.0306636288 |
-4.5% |
30663620.3622 |
10924767.0167 |
€5.5179 |
Modal() |
{"ath":5.5178601698909295,"coinprice":0.03066362884736837,"total_supply":"1000000000","name":"Coin98","total_volume":10924767.016739486,"market_cap":30663620.36222241,"circulating_supply":"999999711","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.5"}
|
930 |
|
€1.7144221378 |
+2.44% |
17144221.3782 |
5081.52795045 |
€91.6762 |
Modal() |
{"ath":91.67618859582421,"coinprice":1.7144221378238746,"total_supply":"1000000000","name":"Defigram","total_volume":5081.527950447331,"market_cap":17144221.378238745,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.44"}
|
1214 |
|
€0.1536795339 |
-6.78% |
8564693.18547 |
58246.7884532 |
€6.2984 |
Modal() |
{"ath":6.2983820817603196,"coinprice":0.15367953392760705,"total_supply":"100000000","name":"Litentry","total_volume":58246.788453157606,"market_cap":8564693.185466306,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-6.78"}
|
4504 |
|
€0.0000085395 |
-5.31% |
34158.0171704 |
0.958785492965 |
€0.1458069724 |
Modal() |
{"ath":0.14580697241430152,"coinprice":8.539453502192295e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.9587854929652283,"market_cap":34158.017170444204,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-5.31"}
|
208 |
|
€0.0079289903 |
-11.75% |
260860946.245 |
53589043.4694 |
€0.1581807547 |
Modal() |
{"ath":0.15818075472844148,"coinprice":0.007928990313428497,"total_supply":"48402437326","name":"Onyxcoin","total_volume":53589043.46942175,"market_cap":260860946.2446352,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-11.75"}
|
596 |
|
€0.3585306540 |
-3.11% |
42907551.8978 |
4907695.39544 |
€4.9776 |
Modal() |
{"ath":4.977628241479736,"coinprice":0.35853065402665746,"total_supply":"168817248","name":"DIA","total_volume":4907695.395435642,"market_cap":42907551.89783649,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-3.11"}
|
7161 |
|
€0.0618212770 |
-3.8% |
0 |
6166067.8359 |
€1.0587335139 |
Modal() |
{"ath":1.058733513856938,"coinprice":0.06182127704068684,"total_supply":"500000000","name":"Boba Network","total_volume":6166067.83589513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-3.8"}
|
406 |
|
€0.0052170075 |
+6.63% |
86195144.2055 |
27212934.8898 |
€0.2585357825 |
Modal() |
{"ath":0.2585357824754364,"coinprice":0.005217007543309403,"total_supply":"16521951236","name":"Verge","total_volume":27212934.889782608,"market_cap":86195144.20547466,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.63"}
|
2041 |
|
€0.0000000571 |
+12.8% |
1470791.03077 |
44730.6341049 |
€0.0000491057 |
Modal() |
{"ath":4.9105704711393425e-5,"coinprice":5.7101304273140286e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":44730.63410485536,"market_cap":1470791.0307663418,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"12.8"}
|
1682 |
|
€0.0009903806 |
-0.16% |
2967266.37207 |
260459.997256 |
€0.7885243314 |
Modal() |
{"ath":0.7885243314084246,"coinprice":0.000990380609035455,"total_supply":"2996087275","name":"BitShares","total_volume":260459.99725615434,"market_cap":2967266.3720716326,"circulating_supply":"2996087275","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-0.16"}
|
1002 |
|
€0.0024532328 |
-0.02% |
14129289.1162 |
166675.036318 |
€0.0281047172 |
Modal() |
{"ath":0.02810471716960898,"coinprice":0.0024532327726324477,"total_supply":"7726329953","name":"AhaToken","total_volume":166675.0363178113,"market_cap":14129289.116214734,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.02"}
|
3413 |
|
€0.0000127546 |
+0.52% |
63762.6641717 |
14521.8709001 |
€0.0476467613 |
Modal() |
{"ath":0.04764676132514923,"coinprice":1.275458387154346e-5,"total_supply":"4999650000","name":"Refereum","total_volume":14521.87090005058,"market_cap":63762.6641716702,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"0.52"}
|
1520 |
|
€0.0000000000 |
+1.89% |
4437810.5541 |
66214.1047858 |
€0.0000000087 |
Modal() |
{"ath":8.735406786397045e-9,"coinprice":4.764866225828336e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":66214.10478577182,"market_cap":4437810.554096273,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.89"}
|
1165 |
|
€0.0287442665 |
-1.67% |
9802846.90923 |
614718.634053 |
€0.5428576273 |
Modal() |
{"ath":0.5428576272670751,"coinprice":0.02874426646775115,"total_supply":"1000000000","name":"Forta","total_volume":614718.6340533126,"market_cap":9802846.909232339,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-1.67"}
|
313 |
|
€0.0520422658 |
+2.15% |
140968688.454 |
174690.548645 |
€0.1247221158 |
Modal() |
{"ath":0.12472211575278301,"coinprice":0.0520422657741348,"total_supply":"2708734654","name":"CoinEx Token","total_volume":174690.54864529835,"market_cap":140968688.45377854,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"2.15"}
|
312 |
|
€2.1775 |
+0.2% |
141518933.221 |
3561416.02893 |
€83.8537 |
Modal() |
{"ath":83.85374346573289,"coinprice":2.177471262162593,"total_supply":"64992331","name":"Gas","total_volume":3561416.0289338767,"market_cap":141518933.2212335,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.2"}
|
2590 |
|
€0.0001874602 |
-2.51% |
531717.350225 |
63.7655383239 |
€0.0555217264 |
Modal() |
{"ath":0.05552172644249714,"coinprice":0.00018746024157845933,"total_supply":"4500000000","name":"Ultiledger","total_volume":63.765538323858564,"market_cap":531717.3502250412,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
915 |
|
€0.0034116052 |
+0.68% |
17588896.5938 |
1011729.07733 |
€0.0567040315 |
Modal() |
{"ath":0.05670403148599598,"coinprice":0.0034116051862556045,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1011729.0773329332,"market_cap":17588896.59375943,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.68"}
|
967 |
|
€3.2133 |
-1.2% |
15102393.5191 |
101583.964407 |
€8.7986 |
Modal() |
{"ath":8.79859523197188,"coinprice":3.213275273097133,"total_supply":"100000000","name":"Hermez Network","total_volume":101583.96440709708,"market_cap":15102393.519104974,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.2"}
|
6908 |
|
€0.1954227378 |
-2.76% |
0 |
3869.52539708 |
€25.0454 |
Modal() |
{"ath":25.045388595014078,"coinprice":0.1954227377845427,"total_supply":"92631255","name":"Orion Protocol","total_volume":3869.525397076223,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.76"}
|
1284 |
|
€0.0000001162 |
+7.12% |
7233613.3819 |
294456.074442 |
€0.0000008239 |
Modal() |
{"ath":8.23930984484162e-7,"coinprice":1.1617811164327817e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":294456.0744418231,"market_cap":7233613.381901915,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"7.12"}
|
3455 |
|
€0.0005829501 |
+2.37% |
290155.644117 |
10.6164005882 |
€0.3789971083 |
Modal() |
{"ath":0.37899710832542793,"coinprice":0.0005829500791594894,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.616400588187448,"market_cap":290155.6441171003,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"2.37"}
|
771 |
|
€0.0012972256 |
+3.1% |
8803650.50833 |
3077096.75924 |
€0.0158648525 |
Modal() |
{"ath":0.015864852485162537,"coinprice":0.0012972256318134257,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3077096.759235969,"market_cap":8803650.508334279,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"3.1"}
|
1660 |
|
€0.0034435176 |
-2.17% |
783528.009664 |
61.7644133694 |
€0.7618539763 |
Modal() |
{"ath":0.7618539762598997,"coinprice":0.0034435176083211843,"total_supply":"227537172","name":"Syntropy","total_volume":61.764413369397715,"market_cap":783528.009664377,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-2.17"}
|
2866 |
|
€0.0000707043 |
-4.32% |
313658.740688 |
2583.23880493 |
€0.0756967859 |
Modal() |
{"ath":0.07569678591474693,"coinprice":7.070427070309679e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":2583.238804928425,"market_cap":313658.7406875681,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-4.32"}
|
826 |
|
€1.5433056293 |
+0.26% |
22742768.9021 |
8399.89303254 |
€7.9305 |
Modal() |
{"ath":7.930475980725572,"coinprice":1.5433056293190068,"total_supply":"14736400","name":"Namecoin","total_volume":8399.893032535318,"market_cap":22742768.902122747,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.26"}
|
6246 |
|
€0.0229458970 |
-0.01% |
17670071.9854 |
7.55991323392 |
€0.0249918940 |
Modal() |
{"ath":0.024991894025186475,"coinprice":0.022945897016466002,"total_supply":"770075466","name":"ONBUFF","total_volume":7.559913233922514,"market_cap":17670071.985372696,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.01"}
|
2532 |
|
€3.4508 |
-0.27% |
1467214.73436 |
77046.3665923 |
€1,694.6385 |
Modal() |
{"ath":1694.638535145887,"coinprice":3.450823915148309,"total_supply":"425178","name":"Keep3rV1","total_volume":77046.36659233469,"market_cap":1467214.7343621845,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.27"}
|
1079 |
|
€15.9006 |
-0.87% |
11837449.9271 |
15448.9677397 |
€718.4941 |
Modal() |
{"ath":718.4940729832526,"coinprice":15.900634068996096,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":15448.967739738831,"market_cap":11837449.927145593,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-0.87"}
|
6079 |
|
€0.0002546638 |
+74.13% |
305596.161926 |
0.47922393925 |
€6.1767 |
Modal() |
{"ath":6.176726279817943,"coinprice":0.0002546638223028264,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4792239392501344,"market_cap":305596.1619255259,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
1377 |
|
€0.0109243217 |
+8.56% |
1647989.7228 |
489957.733179 |
€1.5095925760 |
Modal() |
{"ath":1.5095925760308941,"coinprice":0.010924321709866418,"total_supply":"150855129","name":"Alpaca Finance","total_volume":489957.73317852465,"market_cap":1647989.7228011931,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"8.56"}
|
1372 |
|
€0.6975224366 |
-3.95% |
6101651.06248 |
2290712.94844 |
€4.3918 |
Modal() |
{"ath":4.391785393202302,"coinprice":0.6975224365539112,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2290712.948436916,"market_cap":6101651.0624752,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-3.95"}
|
935 |
|
€0.3052429937 |
+4.17% |
16973386.5672 |
7571973.4805 |
€5.5679 |
Modal() |
{"ath":5.567921464955222,"coinprice":0.305242993660688,"total_supply":"66577749","name":"AVA","total_volume":7571973.480501468,"market_cap":16973386.56717897,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"4.17"}
|
298 |
|
€0.0085264147 |
-3.16% |
149756890.703 |
27188827.4457 |
€1.1784748281 |
Modal() |
{"ath":1.178474828106164,"coinprice":0.008526414674729199,"total_supply":"23999921755","name":"Velo","total_volume":27188827.44565125,"market_cap":149756890.7034031,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-3.16"}
|
1176 |
|
€0.0018450867 |
0% |
9551014.74729 |
1687634.06306 |
€0.0488119752 |
Modal() |
{"ath":0.04881197521295451,"coinprice":0.0018450866556092573,"total_supply":"9900474904","name":"Contentos","total_volume":1687634.0630563288,"market_cap":9551014.74728937,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0"}
|
902 |
|
€0.6842637050 |
-0.13% |
18342510.3204 |
2175615.17425 |
€6.3309 |
Modal() |
{"ath":6.330887977622303,"coinprice":0.6842637049858986,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2175615.1742543913,"market_cap":18342510.32037027,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-0.13"}
|
2288 |
|
€0.0011976440 |
+5.18% |
1787639.02279 |
103987.880629 |
€0.0288238538 |
Modal() |
{"ath":0.0288238538457149,"coinprice":0.0011976439807535914,"total_supply":"3041407379","name":"StreamCoin","total_volume":103987.88062881553,"market_cap":1787639.0227926825,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"5.18"}
|
1330 |
|
€0.0085558272 |
-2.28% |
6563362.28157 |
1497415.68981 |
€0.3221823331 |
Modal() |
{"ath":0.3221823331274911,"coinprice":0.00855582721543003,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1497415.689809065,"market_cap":6563362.281573839,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-2.28"}
|
776 |
|
€0.1460052475 |
+0.9% |
13573181.0461 |
3100728.93436 |
€17,929.7794 |
Modal() |
{"ath":17929.77940426499,"coinprice":0.14600524753527908,"total_supply":"180000000","name":"Nakamoto Games","total_volume":3100728.9343638294,"market_cap":13573181.046069274,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.9"}
|
669 |
|
€0.0525023376 |
-3.31% |
33885930.5102 |
415825.965142 |
€12.7151 |
Modal() |
{"ath":12.715080979797404,"coinprice":0.05250233760649032,"total_supply":"999867303","name":"Aurora","total_volume":415825.96514163655,"market_cap":33885930.510179564,"circulating_supply":"645417560","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-3.31"}
|
3996 |
|
€0.0000087844 |
-10.44% |
747212.86133 |
6.76080770441 |
€3.8604 |
Modal() |
{"ath":3.860361679145631,"coinprice":8.784385920944359e-6,"total_supply":"85061485690","name":"Revain","total_volume":6.760807704408952,"market_cap":747212.8613295204,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-10.44"}
|
1461 |
|
€0.0269372101 |
+13.04% |
5023598.09996 |
6513.0531525 |
€90.1703 |
Modal() |
{"ath":90.1703189328161,"coinprice":0.02693721010627704,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":6513.053152497326,"market_cap":5023598.099955599,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"13.04"}
|
1155 |
|
€0.0222877634 |
-4.89% |
10025052.9217 |
499900.910363 |
€0.7860644450 |
Modal() |
{"ath":0.7860644449928667,"coinprice":0.022287763392051747,"total_supply":"500000000","name":"Bluzelle","total_volume":499900.91036343755,"market_cap":10025052.92167045,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4.89"}
|
1183 |
|
€0.0098501534 |
-1.2% |
9357645.31242 |
760301.162906 |
€0.3019941148 |
Modal() |
{"ath":0.30199411483432104,"coinprice":0.009850153400834366,"total_supply":"1000000000","name":"REI Network","total_volume":760301.1629063681,"market_cap":9357645.312422736,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.2"}
|
2614 |
|
€0.0045042031 |
-2.82% |
513657.827474 |
155942.161914 |
€7.3457 |
Modal() |
{"ath":7.345676689933197,"coinprice":0.0045042031251689455,"total_supply":"129641465","name":"NULS","total_volume":155942.16191388544,"market_cap":513657.8274741771,"circulating_supply":"114039684","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-2.82"}
|
1369 |
|
€0.0971668476 |
-7.62% |
6136031.84558 |
180360.749019 |
€0.7062762516 |
Modal() |
{"ath":0.7062762516298836,"coinprice":0.09716684758124398,"total_supply":"63149438","name":"Swarm","total_volume":180360.74901880356,"market_cap":6136031.845583277,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-7.62"}
|
3892 |
|
€0.0051841607 |
-0.08% |
594582.069845 |
61.0030835518 |
€0.2080753467 |
Modal() |
{"ath":0.2080753466911877,"coinprice":0.005184160744604578,"total_supply":"200000000","name":"Red Kite","total_volume":61.003083551841954,"market_cap":594582.0698450182,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-0.08"}
|
4637 |
|
€0.0000000035 |
+8.26% |
1263799.3298 |
227.8634537 |
€0.0000033485 |
Modal() |
{"ath":3.348455945688183e-6,"coinprice":3.4797178798830256e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":227.86345369987455,"market_cap":1263799.329798444,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"8.26"}
|
1096 |
|
€0.0794282982 |
-16.15% |
11441330.8052 |
13762168.2813 |
€3.1895 |
Modal() |
{"ath":3.189492166813084,"coinprice":0.07942829823228813,"total_supply":"150000000","name":"Ambire AdEx","total_volume":13762168.281274838,"market_cap":11441330.805227676,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-16.15"}
|
340 |
|
€0.0044182700 |
+1.5% |
120431416.728 |
2072887.61631 |
€0.0437084879 |
Modal() |
{"ath":0.043708487936387395,"coinprice":0.004418270045814252,"total_supply":"30215400688","name":"Proton","total_volume":2072887.616310173,"market_cap":120431416.72753884,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.5"}
|
797 |
|
€0.0604701445 |
+1.6% |
6325112.82113 |
4444939.96628 |
€2.4294 |
Modal() |
{"ath":2.4294390791864884,"coinprice":0.060470144490943685,"total_supply":"148720458","name":"Stafi","total_volume":4444939.966276764,"market_cap":6325112.821125448,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"1.6"}
|
1629 |
|
€0.0468439649 |
-2.23% |
8733210.88673 |
289451.105743 |
€0.7028720982 |
Modal() |
{"ath":0.7028720982327651,"coinprice":0.04684396490503579,"total_supply":"500000000","name":"aleph.im","total_volume":289451.10574289184,"market_cap":8733210.886734644,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.23"}
|
2277 |
|
€0.2927362116 |
+0.26% |
2837497.04245 |
110376.89554 |
€95.3774 |
Modal() |
{"ath":95.37736521246231,"coinprice":0.2927362116269969,"total_supply":"20000000","name":"Pluton","total_volume":110376.8955397866,"market_cap":2837497.0424492043,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.26"}
|
1607 |
|
€0.0202892705 |
-5.67% |
3540062.10524 |
153320.58671 |
€1.7856969167 |
Modal() |
{"ath":1.785696916664595,"coinprice":0.020289270479329265,"total_supply":"500000000","name":"AirSwap","total_volume":153320.58671009995,"market_cap":3540062.1052362015,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-5.67"}
|
1471 |
|
€0.0065015918 |
+0.03% |
4878099.25888 |
72476.2881642 |
€0.1892254326 |
Modal() |
{"ath":0.18922543256458688,"coinprice":0.006501591839019826,"total_supply":"1000000000","name":"NuNet","total_volume":72476.2881642253,"market_cap":4878099.258875924,"circulating_supply":"750293119","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.03"}
|
1262 |
|
€0.0097986081 |
+0.04% |
7715424.2813 |
145483.053702 |
€0.1106132590 |
Modal() |
{"ath":0.11061325902252218,"coinprice":0.009798608051797244,"total_supply":"2000000000","name":"Izumi Finance","total_volume":145483.0537023997,"market_cap":7715424.281296069,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.04"}
|
5530 |
|
€0.0397465891 |
-0.03% |
3069588.18586 |
0.0262628902208 |
€10.8374 |
Modal() |
{"ath":10.83743385080906,"coinprice":0.039746589084521416,"total_supply":"77228966","name":"Fusion","total_volume":0.026262890220760136,"market_cap":3069588.185857247,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
|
976 |
|
€0.0156888403 |
-4.27% |
15531951.6145 |
2444397.42696 |
€0.3960327009 |
Modal() |
{"ath":0.3960327009311937,"coinprice":0.01568884025414464,"total_supply":"990000000","name":"Altura","total_volume":2444397.426960704,"market_cap":15531951.614471862,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.27"}
|
5904 |
|
€0.0094347536 |
+0.19% |
7028673.87988 |
1100.70867682 |
€0.0530144174 |
Modal() |
{"ath":0.05301441742327967,"coinprice":0.009434753624511776,"total_supply":"1800000000","name":"ParaSwap","total_volume":1100.7086768155675,"market_cap":7028673.879880702,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.19"}
|
3368 |
|
€0.0001964430 |
+2.25% |
76760.4975674 |
15012.6469399 |
€0.1525007903 |
Modal() |
{"ath":0.15250079031144512,"coinprice":0.00019644298319353075,"total_supply":"1974198687","name":"Throne","total_volume":15012.646939948072,"market_cap":76760.4975674438,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"2.25"}
|
1904 |
|
€0.0003991366 |
+6.96% |
1905876.98977 |
7979.46446662 |
€0.0108151194 |
Modal() |
{"ath":0.010815119423820699,"coinprice":0.0003991365713825681,"total_supply":"5000000000","name":"KardiaChain","total_volume":7979.464466617103,"market_cap":1905876.9897670734,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"6.96"}
|
1157 |
|
€0.0000401942 |
-8.93% |
1384722.52943 |
865581.248944 |
€0.0053099026 |
Modal() |
{"ath":0.0053099025846394116,"coinprice":4.019424882114121e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":865581.2489443688,"market_cap":1384722.5294264616,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-8.93"}
|
5627 |
|
€0.0040821558 |
-0.04% |
4285174.60201 |
0.0827861198337 |
€0.1683779785 |
Modal() |
{"ath":0.1683779784555875,"coinprice":0.004082155810343969,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08278611983373681,"market_cap":4285174.602010899,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.04"}
|
6833 |
|
€0.4462495627 |
-0.58% |
0 |
6343.15063441 |
€11.1957 |
Modal() |
{"ath":11.195721392233152,"coinprice":0.44624956269323146,"total_supply":"14377915","name":"Metronome","total_volume":6343.150634406782,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.58"}
|
1193 |
|
€0.1207694931 |
-1.44% |
9057712.04985 |
1466048.3926 |
€2.9496 |
Modal() |
{"ath":2.949610692898879,"coinprice":0.12076949311702226,"total_supply":"500000000","name":"Tokocrypto","total_volume":1466048.392601406,"market_cap":9057712.049853865,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-1.44"}
|
1531 |
|
€0.0000875282 |
+7.85% |
4289909.45331 |
136991.630252 |
€0.0037576691 |
Modal() |
{"ath":0.003757669131483216,"coinprice":8.752823793868988e-5,"total_supply":"50000000000","name":"Gamium","total_volume":136991.63025247582,"market_cap":4289909.453310776,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"7.85"}
|
2229 |
|
€0.0000138083 |
-0.89% |
1019050.09255 |
11144.4675362 |
€0.0029042658 |
Modal() |
{"ath":0.002904265756628698,"coinprice":1.380827089268172e-5,"total_supply":"92000000000","name":"BABB","total_volume":11144.467536209862,"market_cap":1019050.0925520213,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.89"}
|
1588 |
|
€0.0034367882 |
+3.46% |
4423011.671 |
311348.776592 |
€0.0381005700 |
Modal() |
{"ath":0.0381005700194747,"coinprice":0.003436788205400958,"total_supply":"1286961856","name":"Dagger by XDAG","total_volume":311348.77659179515,"market_cap":4423011.670996241,"circulating_supply":"1286960896","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"3.46"}
|
1636 |
|
€0.0049579446 |
-2.72% |
3308026.86834 |
31865.5967371 |
€0.2808942734 |
Modal() |
{"ath":0.2808942734341025,"coinprice":0.004957944617745742,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":31865.59673705019,"market_cap":3308026.8683376038,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.72"}
|
5076 |
|
€0.0051898827 |
+1.21% |
1519373.78747 |
291.70815603 |
€2.2583 |
Modal() |
{"ath":2.2583393205298803,"coinprice":0.005189882663508543,"total_supply":"310256872","name":"PARSIQ","total_volume":291.70815602961375,"market_cap":1519373.7874736125,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"1.21"}
|
1382 |
|
€0.7133087521 |
-1.24% |
5985507.43935 |
4611200.11146 |
€38.4606 |
Modal() |
{"ath":38.460594246814885,"coinprice":0.7133087521133729,"total_supply":"21000000","name":"Badger","total_volume":4611200.111457568,"market_cap":5985507.439354614,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.24"}
|
1073 |
|
€0.0350028479 |
-2.64% |
11942055.3068 |
180644.669556 |
€0.2410726483 |
Modal() |
{"ath":0.2410726483350009,"coinprice":0.03500284788165982,"total_supply":"394545361","name":"HOPR","total_volume":180644.66955613936,"market_cap":11942055.306816978,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.64"}
|
2407 |
|
€0.0000843376 |
+12.34% |
727412.495885 |
617555.113961 |
€0.0281817366 |
Modal() |
{"ath":0.028181736600927234,"coinprice":8.43376436798893e-5,"total_supply":"10000000000","name":"Troy","total_volume":617555.1139611122,"market_cap":727412.495884569,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"12.34"}
|
3252 |
|
€0.0043787279 |
+2.51% |
111517.144439 |
1699.33314491 |
€1.0772700340 |
Modal() |
{"ath":1.0772700340083392,"coinprice":0.0043787278574257136,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":1699.3331449058614,"market_cap":111517.1444390168,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.51"}
|
7265 |
|
€0.0017559418 |
-52.64% |
0 |
112339.843865 |
€0.8804086144 |
Modal() |
{"ath":0.8804086143639243,"coinprice":0.0017559417673703153,"total_supply":"100000000","name":"Good Games Guild","total_volume":112339.84386488405,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-52.64"}
|
4888 |
|
€0.0000262764 |
+2.13% |
14281.1028126 |
1.22447499499 |
€0.2217873768 |
Modal() |
{"ath":0.22178737682157582,"coinprice":2.62763670136513e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.224474994988771,"market_cap":14281.1028125612,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
|
14192 |
|
€0.0028497581 |
0% |
0 |
0.0855782368987 |
€0.8633981592 |
Modal() |
{"ath":0.8633981591748802,"coinprice":0.002849758138487358,"total_supply":"265000000","name":"WorldCoin","total_volume":0.08557823689873063,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0"}
|
57 |
|
€0.8247408061 |
+0.77% |
1812657388.75 |
185251800.692 |
€10.1927 |
Modal() |
{"ath":10.192721782278479,"coinprice":0.8247408060760856,"total_supply":"10000000000","name":"Worldcoin","total_volume":185251800.6917669,"market_cap":1812657388.7527304,"circulating_supply":"2197850980","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.77"}
|
2933 |
|
€0.0000000033 |
-1.13% |
1409113.24935 |
50197.3436354 |
€0.0000000966 |
Modal() |
{"ath":9.660873932498793e-8,"coinprice":3.3495291806191176e-9,"total_supply":"420690000000000","name":"POOH","total_volume":50197.343635359175,"market_cap":1409113.2493468788,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-1.13"}
|
1056 |
|
€0.0000000003 |
+6.91% |
12274658.6133 |
81506.1859111 |
€0.0000000218 |
Modal() |
{"ath":2.1804358312778115e-8,"coinprice":3.0539902755709124e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":81506.1859111157,"market_cap":12274658.613304924,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"6.91"}
|
1412 |
|
€0.0000000111 |
+2.32% |
9959233.75805 |
450977.901669 |
€0.0000246252 |
Modal() |
{"ath":2.462518202491703e-5,"coinprice":1.1144400053354531e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":450977.90166916896,"market_cap":9959233.758051367,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.32"}
|
4582 |
|
€0.0000000000 |
+8.6% |
253905.003293 |
109.390383478 |
€0.0000000004 |
Modal() |
{"ath":3.824786760519024e-10,"coinprice":2.3482479625944903e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":109.39038347782277,"market_cap":253905.0032931412,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"8.6"}
|
1477 |
|
€0.0000116549 |
+5.41% |
4839162.5253 |
1185.80807367 |
€0.0006677054 |
Modal() |
{"ath":0.0006677054209485605,"coinprice":1.1654939672213759e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1185.8080736740862,"market_cap":4839162.525298193,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"5.41"}
|
6759 |
|
€0.0000000333 |
-2.74% |
0 |
136366.278677 |
€0.0000057928 |
Modal() |
{"ath":5.792783976397571e-6,"coinprice":3.3324273565443864e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":136366.2786770599,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-2.74"}
|
1484 |
|
€0.0010077160 |
+2.59% |
4783335.14507 |
108389.341013 |
€0.1983681487 |
Modal() |
{"ath":0.1983681486902448,"coinprice":0.001007716030667393,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":108389.34101301924,"market_cap":4783335.145067061,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.59"}
|
2468 |
|
€0.0000196338 |
-7.41% |
648332.308225 |
64131.8338435 |
€0.0018586173 |
Modal() |
{"ath":0.0018586173485424457,"coinprice":1.9633822152936246e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":64131.83384351132,"market_cap":648332.3082252512,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-7.41"}
|
788 |
|
€0.0988768222 |
-1.62% |
24708796.9956 |
10505019.9102 |
€12.9437 |
Modal() |
{"ath":12.943667175978794,"coinprice":0.09887682216701951,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":10505019.910161823,"market_cap":24708796.995551374,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-1.62"}
|
1801 |
|
€0.0057687536 |
-1.56% |
2305987.83646 |
453108.725297 |
€1.3479428352 |
Modal() |
{"ath":1.3479428351802505,"coinprice":0.005768753583967893,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":453108.72529705754,"market_cap":2305987.8364593256,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.56"}
|
8202 |
|
€0.0001665588 |
-0.71% |
0 |
14749.3664895 |
€0.0308972235 |
Modal() |
{"ath":0.03089722348935147,"coinprice":0.00016655884677652422,"total_supply":"210000000","name":"BISOSwap","total_volume":14749.366489505761,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-0.71"}
|
1153 |
|
€9.3354 |
+2.07% |
933526.894704 |
24881.5448078 |
€145.6007 |
Modal() |
{"ath":145.6006716214591,"coinprice":9.335366158485373,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24881.54480781042,"market_cap":933526.894704261,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
2526 |
|
€0.0004924161 |
-20.43% |
49241.5934186 |
34200.2698657 |
€0.0720151023 |
Modal() |
{"ath":0.07201510226789035,"coinprice":0.0004924160813952833,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34200.26986565815,"market_cap":49241.5934185703,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
3135 |
|
€0.0073547702 |
+3.1% |
154449.903292 |
41224.9871931 |
€1.7224175322 |
Modal() |
{"ath":1.722417532228342,"coinprice":0.007354770173057837,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":41224.98719309779,"market_cap":154449.9032918116,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"3.1"}
|
13243 |
|
€0.5940853143 |
+1.2% |
0 |
0.558060362209 |
€103.3842 |
Modal() |
{"ath":103.38422956326684,"coinprice":0.5940853142574873,"total_supply":"10000","name":"Martik","total_volume":0.55806036220906,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.2"}
|
8064 |
|
€0.0000189978 |
-2.55% |
0 |
17408.5868247 |
€0.0084732898 |
Modal() |
{"ath":0.00847328982913264,"coinprice":1.899776137298982e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":17408.58682471599,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-2.55"}
|
6209 |
|
€0.0000157972 |
+0.71% |
56844.0186029 |
0.105479459895 |
€0.0047777530 |
Modal() |
{"ath":0.004777752990501482,"coinprice":1.579724521015366e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.10547945989476891,"market_cap":56844.018602877004,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.71"}
|
4679 |
|
€0.0000000000 |
+11.25% |
25706.6731427 |
120.310840065 |
€0.0000000134 |
Modal() |
{"ath":1.343879023073263e-8,"coinprice":3.4738869005816716e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":120.31084006483965,"market_cap":25706.6731427264,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"11.25"}
|
999 |
|
€0.0000000160 |
+1.59% |
14248027.6615 |
2701260.68493 |
€0.0000003710 |
Modal() |
{"ath":3.7095776973508266e-7,"coinprice":1.6045060144234853e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":2701260.6849266444,"market_cap":14248027.661473688,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.59"}
|
5186 |
|
€0.0008022936 |
+5.46% |
221343.331992 |
0.341604132827 |
€0.1498219113 |
Modal() |
{"ath":0.14982191132252407,"coinprice":0.0008022936043523091,"total_supply":"1000000000","name":"Quidd","total_volume":0.34160413282670243,"market_cap":221343.3319923738,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"5.46"}
|
550 |
|
€0.0000000234 |
+2.86% |
49086295.4565 |
15263994.4571 |
€0.0000008022 |
Modal() |
{"ath":8.022221045231047e-7,"coinprice":2.3374426455367826e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":15263994.457133686,"market_cap":49086295.45653522,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"2.86"}
|
9048 |
|
€0.0000249453 |
+120.26% |
0 |
41306448.3839 |
€0.0005591017 |
Modal() |
{"ath":0.0005591016948833925,"coinprice":2.4945312896461686e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":41306448.38394794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"120.26"}
|
93 |
|
€0.0000125586 |
+0.5% |
973381006.796 |
198888952.32 |
€0.0000507930 |
Modal() |
{"ath":5.079295325781673e-5,"coinprice":1.2558629656495327e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":198888952.32003665,"market_cap":973381006.7964683,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"0.5"}
|
2568 |
|
€0.0051026948 |
+5.22% |
545090.187284 |
34607.7806412 |
€0.0345060768 |
Modal() |
{"ath":0.03450607677344976,"coinprice":0.005102694762927811,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":34607.780641233156,"market_cap":545090.1872841656,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"5.22"}
|
7752 |
|
€0.0014549924 |
-49.14% |
0 |
18240.0305767 |
€0.5990294072 |
Modal() |
{"ath":0.5990294072106437,"coinprice":0.0014549923582349627,"total_supply":"21000000","name":"Biop","total_volume":18240.030576716177,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
1035 |
|
€0.0000000001 |
+16.73% |
12741061.6787 |
7335276.40615 |
€0.0000000010 |
Modal() |
{"ath":9.56110436534865e-10,"coinprice":6.777226106153771e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":7335276.406152723,"market_cap":12741061.678696174,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"16.73"}
|
10308 |
|
€0.0000002232 |
0% |
0 |
90.580504566 |
€0.0010802997 |
Modal() |
{"ath":0.00108029970345848,"coinprice":2.2324267735497438e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":90.58050456600073,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
14368 |
|
€0.0000010467 |
+2.7% |
0 |
0.0292341657441 |
€0.0020512729 |
Modal() |
{"ath":0.002051272901320604,"coinprice":1.0467410742362504e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.02923416574409515,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"2.7"}
|
14821 |
|
€0.0000001169 |
-11.49% |
0 |
0.00597630517321 |
€0.0016281680 |
Modal() |
{"ath":0.0016281679582796518,"coinprice":1.169324409620286e-7,"total_supply":"0","name":"Lira Token","total_volume":0.005976305173206282,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-11.49"}
|
14483 |
|
€0.0024395194 |
-7.8% |
0 |
0.00243339649614 |
€0.5771557074 |
Modal() |
{"ath":0.5771557073811732,"coinprice":0.0024395193555260676,"total_supply":"21145111","name":"Bitstar","total_volume":0.0024333964961400128,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-7.8"}
|
917 |
|
€0.0372159530 |
-7.4% |
17595569.2507 |
7200243.9932 |
€1.0047117851 |
Modal() |
{"ath":1.0047117851152703,"coinprice":0.03721595304852123,"total_supply":"1000000000","name":"NFPrompt","total_volume":7200243.993195203,"market_cap":17595569.250686664,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-7.4"}
|
86 |
|
€0.1867775256 |
-0.95% |
1121910336.77 |
115243240.339 |
€1.2627914260 |
Modal() |
{"ath":1.2627914260017048,"coinprice":0.18677752559202893,"total_supply":"10000000000","name":"Sei","total_volume":115243240.33893831,"market_cap":1121910336.7694948,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.95"}
|
12328 |
|
€0.0001079082 |
0% |
0 |
4.62172513724 |
€0.0086547884 |
Modal() |
{"ath":0.008654788387638942,"coinprice":0.00010790822722737315,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":4.62172513723931,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
96 |
|
€0.3057545469 |
+4.4% |
967779387.855 |
37441784.7318 |
€1.5842995939 |
Modal() |
{"ath":1.5842995939367326,"coinprice":0.3057545468841738,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":37441784.73184239,"market_cap":967779387.8549654,"circulating_supply":"3165216667","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"4.4"}
|
1101 |
|
€0.0113780839 |
-5.35% |
11377873.4766 |
3326658.9134 |
€0.3837637036 |
Modal() |
{"ath":0.38376370361401874,"coinprice":0.011378083873531042,"total_supply":"999981490","name":"Myro","total_volume":3326658.913395796,"market_cap":11377873.476607589,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-5.35"}
|
156 |
|
€0.0977070814 |
-2.18% |
421955394.09 |
52654720.1785 |
€3.0872 |
Modal() |
{"ath":3.0871977930260313,"coinprice":0.09770708140744035,"total_supply":"10000000000","name":"Starknet","total_volume":52654720.178491525,"market_cap":421955394.0904351,"circulating_supply":"4318575355","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-2.18"}
|
5952 |
|
€0.0000000086 |
+3.72% |
47532.5744299 |
17.0355289957 |
€0.0000014889 |
Modal() |
{"ath":1.4888858731340268e-6,"coinprice":8.645829907579112e-9,"total_supply":"6325008239910","name":"Minu","total_volume":17.035528995683368,"market_cap":47532.5744298592,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"3.72"}
|
69 |
|
€0.1795831166 |
-0.85% |
1482036253.58 |
34568277.2068 |
€172.1934 |
Modal() |
{"ath":172.19343568058704,"coinprice":0.17958311661117046,"total_supply":"10892305365","name":"Pi Network","total_volume":34568277.206763916,"market_cap":1482036253.5778403,"circulating_supply":"8252648031","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.85"}
|
11771 |
|
€2.2750 |
+7.97% |
0 |
10.8296351456 |
€36.1902 |
Modal() |
{"ath":36.19019534164772,"coinprice":2.27497730357973,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":10.829635145610995,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"7.97"}
|
474 |
|
€0.0607981853 |
-10.77% |
60798185.3842 |
160249.59173 |
€2.3701 |
Modal() |
{"ath":2.370100994803197,"coinprice":0.06079818528319373,"total_supply":"1000000000","name":"mCoin","total_volume":160249.5917301503,"market_cap":60798185.38416949,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-10.77"}
|
2730 |
|
€0.0000000279 |
-5.24% |
416378.78084 |
556886.785898 |
€0.0000470068 |
Modal() |
{"ath":4.700677294381864e-5,"coinprice":2.7902039411356693e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":556886.7858982505,"market_cap":416378.7808404565,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-5.24"}
|
12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.305084679717 |
€0.0035211469 |
Modal() |
{"ath":0.0035211469161992915,"coinprice":3.7255120515574287e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.30508467971706876,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
78 |
|
€0.0167293740 |
-2.55% |
1273271289.3 |
10003834.6995 |
€0.0471829281 |
Modal() |
{"ath":0.0471829281235667,"coinprice":0.016729373984978584,"total_supply":"103106904690","name":"Flare Network","total_volume":10003834.699456103,"market_cap":1273271289.3009782,"circulating_supply":"76109918411","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-2.55"}
|
1904 |
|
€0.0440143265 |
-6.68% |
9034380.97331 |
13888659.3604 |
€0.5350059495 |
Modal() |
{"ath":0.5350059494918964,"coinprice":0.044014326513496405,"total_supply":"1000000000","name":"Hashflow","total_volume":13888659.36043793,"market_cap":9034380.973312456,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-6.68"}
|
819 |
|
€0.1847748050 |
-0.9% |
17809469.276 |
2675490.41335 |
€24.3953 |
Modal() |
{"ath":24.39531515406897,"coinprice":0.18477480498304685,"total_supply":"100000000","name":"Gitcoin","total_volume":2675490.413347268,"market_cap":17809469.27602161,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-0.9"}
|
10622 |
|
€0.0000097301 |
-1.2% |
0 |
45.8335968058 |
€0.0001580362 |
Modal() |
{"ath":0.00015803623041609052,"coinprice":9.730067726647175e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":45.83359680578302,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.2"}
|
11525 |
|
€0.0192494230 |
-0.86% |
0 |
14.6948647875 |
€7.6866 |
Modal() |
{"ath":7.686623450441346,"coinprice":0.01924942299548012,"total_supply":"10000000000","name":"WOW-token","total_volume":14.69486478747726,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.86"}
|
8838 |
|
€0.0000015039 |
+0.12% |
0 |
64.6994342702 |
€0.0000024672 |
Modal() |
{"ath":2.4672341068691046e-6,"coinprice":1.503949928523452e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.69943427016116,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
6695 |
|
€0.0000758219 |
0% |
0 |
862.774117213 |
€0.0013298929 |
Modal() |
{"ath":0.001329892928985485,"coinprice":7.582186463404065e-5,"total_supply":"420690000000","name":"Molly","total_volume":862.7741172128883,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0"}
|
773 |
|
€0.0037878411 |
-17.01% |
25942719.0266 |
1202198.15963 |
€0.4037535780 |
Modal() |
{"ath":0.4037535779773395,"coinprice":0.0037878411105604485,"total_supply":"16800000000","name":"Victoria VR","total_volume":1202198.1596319713,"market_cap":25942719.026602533,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-17.01"}
|
8465 |
|
€0.0083877275 |
+1.34% |
0 |
20.3689903107 |
€0.1876656810 |
Modal() |
{"ath":0.1876656809775658,"coinprice":0.008387727529145442,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.36899031065115,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
13336 |
|
€0.4135294653 |
+3.2% |
0 |
1.24054049862 |
€104.3202 |
Modal() |
{"ath":104.32024410755926,"coinprice":0.4135294653399515,"total_supply":"0","name":"Aurox Token","total_volume":1.2405404986158857,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"3.2"}
|
5690 |
|
€0.0000000001 |
-0.09% |
87364.6722588 |
13.8106858951 |
€0.0021044617 |
Modal() |
{"ath":0.0021044617012546517,"coinprice":8.736453876270396e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":13.810685895115236,"market_cap":87364.6722588475,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.09"}
|
6630 |
|
€0.0025220782 |
+0.43% |
17654.4155824 |
0.00066520441431 |
€0.2789357323 |
Modal() |
{"ath":0.27893573233267777,"coinprice":0.002522078234453141,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0006652044143104914,"market_cap":17654.4155824278,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.43"}
|
3784 |
|
€2.5724 |
-0.55% |
9795341.67536 |
17791.1600033 |
€36.4676 |
Modal() |
{"ath":36.46755808060376,"coinprice":2.572375736403456,"total_supply":"4380000","name":"Diamond","total_volume":17791.160003325247,"market_cap":9795341.675364451,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.55"}
|
6387 |
|
€0.0000055127 |
+12.26% |
50039.7663534 |
629.644352505 |
€0.0464730346 |
Modal() |
{"ath":0.0464730346387308,"coinprice":5.512680251771936e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":629.6443525050506,"market_cap":50039.7663534087,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"12.26"}
|
10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.450100842197 |
€0.0000000017 |
Modal() |
{"ath":1.7412387205677312e-9,"coinprice":4.501048866815362e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4501008421973589,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
5995 |
|
€0.0000000042 |
+0.19% |
369252.173679 |
421.5507986 |
€0.0000003179 |
Modal() |
{"ath":3.179276442023037e-7,"coinprice":4.177562328040185e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":421.55079859987575,"market_cap":369252.17367917893,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"0.19"}
|
1083 |
|
€0.0732451869 |
-0.96% |
11767216.7296 |
207187.890884 |
€2.2217 |
Modal() |
{"ath":2.2217154039321563,"coinprice":0.07324518687836949,"total_supply":"169058196","name":"Shadow Token","total_volume":207187.89088358582,"market_cap":11767216.72958083,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.96"}
|
4871 |
|
€0.0045127085 |
-26.52% |
197121.1917 |
0.889145634505 |
€5.0959 |
Modal() |
{"ath":5.095852348568158,"coinprice":0.004512708475469656,"total_supply":"44050155","name":"GoldCoin","total_volume":0.8891456345051874,"market_cap":197121.1917004352,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-26.52"}
|
1142 |
|
€109.2528 |
+81.17% |
9988218.27285 |
600238.933978 |
€978.5767 |
Modal() |
{"ath":978.5766599745647,"coinprice":109.25279111334945,"total_supply":"92123","name":"saffron.finance","total_volume":600238.9339778653,"market_cap":9988218.272847831,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"81.17"}
|
12556 |
|
€0.0000000009 |
-5.42% |
0 |
2.87768765988 |
€0.0000000995 |
Modal() |
{"ath":9.946570730850574e-8,"coinprice":9.033012670610865e-10,"total_supply":"0","name":"PUG COIN","total_volume":2.8776876598814307,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-5.42"}
|
8843 |
|
€0.0000000012 |
+4.88% |
0 |
90342.413954 |
€0.0000000076 |
Modal() |
{"ath":7.568630617444198e-9,"coinprice":1.1791344170868542e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":90342.41395400777,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"4.88"}
|
3145 |
|
€0.0036139885 |
+3.84% |
151436.972483 |
226778.260901 |
€1.5494706760 |
Modal() |
{"ath":1.5494706760151187,"coinprice":0.003613988484243168,"total_supply":"97770938","name":"Zynecoin","total_volume":226778.26090069185,"market_cap":151436.9724828257,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"3.84"}
|
6898 |
|
€0.0010737180 |
-1.31% |
0 |
125557.42669 |
€0.0186428076 |
Modal() |
{"ath":0.01864280755530207,"coinprice":0.0010737179888588636,"total_supply":"0","name":"Renq Finance","total_volume":125557.42669032486,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-1.31"}
|
13759 |
|
€0.0000000000 |
0% |
0 |
0.0603507289847 |
€0.0000000000 |
Modal() |
{"ath":2.7894073295492256e-12,"coinprice":3.272154671577576e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06035072898468513,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
10497 |
|
€0.0000000073 |
+33.78% |
0 |
67.3790246203 |
€0.0000005606 |
Modal() |
{"ath":5.605830963684414e-7,"coinprice":7.335167513087817e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":67.37902462030317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"33.78"}
|
11290 |
|
€0.0000032021 |
+4.16% |
0 |
21.2910599314 |
€0.0000406410 |
Modal() |
{"ath":4.0640999606077705e-5,"coinprice":3.2021371624787855e-6,"total_supply":"0","name":"Milk","total_volume":21.291059931389846,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"4.16"}
|
11311 |
|
€0.0000000000 |
+8.29% |
0 |
20.5554774597 |
€0.0000000000 |
Modal() |
{"ath":2.283119028481911e-11,"coinprice":9.217526888008995e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":20.555477459736522,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"8.29"}
|
11577 |
|
€0.0000002223 |
0% |
0 |
13.6694522303 |
€0.0000179186 |
Modal() |
{"ath":1.7918624735119062e-5,"coinprice":2.2230107521567334e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":13.669452230277074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
14547 |
|
€0.0000000004 |
-1.51% |
0 |
0.00464471788431 |
€0.0000010939 |
Modal() |
{"ath":1.0939285563442698e-6,"coinprice":4.1412946531220706e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004644717884305908,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
|
393 |
|
€0.8555263855 |
-0.77% |
92241757.4597 |
8734128.87824 |
€57.2019 |
Modal() |
{"ath":57.201943862292985,"coinprice":0.8555263855064268,"total_supply":"107818717","name":"Ethereum PoW","total_volume":8734128.878242495,"market_cap":92241757.45965211,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-0.77"}
|
820 |
|
€0.0003622924 |
-2.38% |
23322570.151 |
6386310.41683 |
€0.0102818048 |
Modal() |
{"ath":0.010281804818600127,"coinprice":0.00036229235125372045,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":6386310.416830544,"market_cap":23322570.150970783,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.38"}
|
52 |
|
€0.6658456688 |
+2.7% |
2103478065.74 |
198051632.687 |
€1.8394986197 |
Modal() |
{"ath":1.8394986196874863,"coinprice":0.6658456687935539,"total_supply":"10000000000","name":"Ondo","total_volume":198051632.68741345,"market_cap":2103478065.7425773,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.7"}
|
89 |
|
€5.2128 |
-1.94% |
1042551057.79 |
269735198.337 |
€64.7389 |
Modal() |
{"ath":64.7388768067878,"coinprice":5.2127676170020525,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":269735198.33744717,"market_cap":1042551057.7943289,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-1.94"}
|
269 |
|
€1.6510489554 |
+5.73% |
177454742.128 |
41827880.3935 |
€12.9104 |
Modal() |
{"ath":12.910382280955858,"coinprice":1.6510489553727001,"total_supply":"500000000","name":"Berachain","total_volume":41827880.393530846,"market_cap":177454742.12790683,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"5.73"}
|
44 |
|
€287.1742 |
+8.01% |
2756152006.4 |
184441237.757 |
€661.5315 |
Modal() |
{"ath":661.5314751936114,"coinprice":287.17422155542033,"total_supply":"21000000","name":"BitTensor","total_volume":184441237.7571655,"market_cap":2756152006.4034767,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"8.01"}
|
382 |
|
€0.0888167110 |
-6.29% |
96776570.1081 |
34725989.0319 |
€7.7705 |
Modal() |
{"ath":7.77046340454072,"coinprice":0.08881671104134586,"total_supply":"1808292066","name":"MANTRA","total_volume":34725989.03185784,"market_cap":96776570.10813533,"circulating_supply":"1089621183","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-6.29"}
|
232 |
|
€0.9382725772 |
-2.75% |
226488574.916 |
12964537.3586 |
€2.5090 |
Modal() |
{"ath":2.509007711843838,"coinprice":0.9382725771592572,"total_supply":"1000000000","name":"KAITO","total_volume":12964537.358583333,"market_cap":226488574.91597933,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.75"}
|
48 |
|
€0.3385453702 |
-2.24% |
2422715305.02 |
463301198.62 |
€1.3070114494 |
Modal() |
{"ath":1.3070114494106593,"coinprice":0.338545370153708,"total_supply":"15000000000","name":"Ethena","total_volume":463301198.61971277,"market_cap":2422715305.0196424,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.24"}
|
157 |
|
€0.4191686136 |
-4.85% |
418718591.255 |
182370200.069 |
€4.1578 |
Modal() |
{"ath":4.157768473501728,"coinprice":0.4191686136039209,"total_supply":"998926392","name":"dogwifhat","total_volume":182370200.0688209,"market_cap":418718591.2550296,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-4.85"}
|
28 |
|
€1.7930768540 |
+21.1% |
5832778694.5 |
106681382.497 |
€2.4622 |
Modal() |
{"ath":2.4622065912796183,"coinprice":1.793076853990247,"total_supply":"6219316768","name":"Mantle","total_volume":106681382.49682368,"market_cap":5832778694.504965,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"21.1"}
|
15 |
|
€33.4768 |
+1.86% |
11178837285.7 |
476000716.044 |
€51.0325 |
Modal() |
{"ath":51.0325298801405,"coinprice":33.47677121953258,"total_supply":"999993930","name":"Hyperliquid","total_volume":476000716.0439459,"market_cap":11178837285.695246,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"1.86"}
|
2747 |
|
€0.2334473748 |
-2.26% |
408086.55534 |
116133.666699 |
€32.0880 |
Modal() |
{"ath":32.088045027055756,"coinprice":0.23344737480363914,"total_supply":"10000000","name":"Maple Finance","total_volume":116133.66669935492,"market_cap":408086.5553396192,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-2.26"}
|
883 |
|
€0.0208440373 |
+2.51% |
18546149.351 |
9196618.74643 |
€0.1333215867 |
Modal() |
{"ath":0.13332158665585425,"coinprice":0.0208440372883217,"total_supply":"3333333333","name":"Layer3","total_volume":9196618.746432723,"market_cap":18546149.35097179,"circulating_supply":"889758007","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"2.51"}
|
317 |
|
€0.0686517996 |
-9.08% |
137303599.611 |
34777232.6968 |
€0.2127901856 |
Modal() |
{"ath":0.21279018564103694,"coinprice":0.06865179964859226,"total_supply":"10000000000","name":"Plume","total_volume":34777232.69681254,"market_cap":137303599.6111211,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-9.08"}
|
449 |
|
€1.2768462848 |
-8.32% |
68024246.2267 |
16130476.465 |
€7.9040 |
Modal() |
{"ath":7.903980214957469,"coinprice":1.276846284760661,"total_supply":"100000000","name":"Orca","total_volume":16130476.465006439,"market_cap":68024246.22669552,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-8.32"}
|
274 |
|
€1.5262786575 |
-2.03% |
167890652.138 |
37667900.7237 |
€6.4559 |
Modal() |
{"ath":6.4558851128134265,"coinprice":1.5262786574892566,"total_supply":"1000000000","name":"LayerZero","total_volume":37667900.72367485,"market_cap":167890652.1382086,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-2.03"}
|
14587 |
|
€0.0003018200 |
+1.17% |
0 |
0.129351421346 |
€0.0678837067 |
Modal() |
{"ath":0.06788370670180917,"coinprice":0.0003018199831415706,"total_supply":"420000000000000000","name":"Greg","total_volume":0.12935142134614167,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}
|