| 1 |
|
€95,406.9959 |
+0.38% |
1.90274226643E+12 |
28432659026.4 |
€108,975.7907 |
bitcoin |
{"ath":108975.79066104887,"coinprice":95406.9958615367,"total_supply":"19943428","name":"Bitcoin","total_volume":28432659026.430916,"market_cap":1902742266432.809,"circulating_supply":"19943425","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.38"}
|
| 2 |
|
€3,336.4672 |
-0.23% |
401798449409 |
12432314231.5 |
€4,272.0592 |
ethereum |
{"ath":4272.059232428464,"coinprice":3336.4671672686363,"total_supply":"120232214","name":"Ethereum","total_volume":12432314231.516306,"market_cap":401798449409.1021,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.23"}
|
| 3 |
|
€0.8642603488 |
+0.06% |
153337310999 |
54507189081.2 |
€1.0498188768 |
tether |
{"ath":1.0498188768480519,"coinprice":0.8642603488364972,"total_supply":"177420277588","name":"Tether","total_volume":54507189081.21639,"market_cap":153337310998.7908,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.06"}
|
| 5 |
|
€935.7857 |
-0.41% |
130246811031 |
1538973240.44 |
€1,184.1189 |
bnb |
{"ath":1184.118930681408,"coinprice":935.7857039143873,"total_supply":"139184442","name":"BNB","total_volume":1538973240.4449322,"market_cap":130246811031.17485,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.41"}
|
| 7 |
|
€0.8643559105 |
+0.03% |
65567864843.2 |
8590996282.67 |
€1.6463834782 |
usdc |
{"ath":1.6463834781924918,"coinprice":0.8643559104590925,"total_supply":"75862485910","name":"USDC","total_volume":8590996282.673235,"market_cap":65567864843.17198,"circulating_supply":"75857484226","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 4 |
|
€2.1728 |
+0.51% |
130601665367 |
1718900539.72 |
€3.3183 |
xrp |
{"ath":3.318284095893512,"coinprice":2.172812358993852,"total_supply":"99985774127","name":"XRP","total_volume":1718900539.7246902,"market_cap":130601665366.78891,"circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.51"}
|
| 8 |
|
€3,333.6082 |
-0.27% |
32650689299.9 |
9621400.08781 |
€4,258.2895 |
lido-staked-ether |
{"ath":4258.289505476931,"coinprice":3333.6082489213045,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":9621400.087807976,"market_cap":32650689299.87378,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.27"}
|
| 22 |
|
€123.2763 |
-0.17% |
7396578230.28 |
48018911.2174 |
€222.2922 |
okb |
{"ath":222.29224546053362,"coinprice":123.27630384205446,"total_supply":"235957685","name":"OKB","total_volume":48018911.21739969,"market_cap":7396578230.281432,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.17"}
|
| 11 |
|
€0.5244966353 |
-0.74% |
20037262709.6 |
445882641.966 |
€2.6732 |
cardano |
{"ath":2.6731760122632364,"coinprice":0.5244966352601784,"total_supply":"44995037804","name":"Cardano","total_volume":445882641.9662092,"market_cap":20037262709.64131,"circulating_supply":"38202843188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.74"}
|
| 9 |
|
€0.1599925765 |
-0.86% |
23862524217.5 |
966133093.224 |
€0.6502541537 |
dogecoin |
{"ath":0.6502541536859123,"coinprice":0.15999257645795126,"total_supply":"148311776384","name":"Dogecoin","total_volume":966133093.224105,"market_cap":23862524217.49595,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.86"}
|
| 45 |
|
€0.8642829631 |
+0.03% |
2877394024.66 |
827955101.124 |
€1.1804880702 |
dai |
{"ath":1.180488070241944,"coinprice":0.8642829630971265,"total_supply":"3329226824","name":"Dai","total_volume":827955101.1243322,"market_cap":2877394024.6626143,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 13 |
|
€3,335.5979 |
-0.26% |
12561514831.6 |
536128042.319 |
€4,270.7719 |
weth |
{"ath":4270.771879690614,"coinprice":3335.5979111495208,"total_supply":"3765896","name":"WETH","total_volume":536128042.3191077,"market_cap":12561514831.60866,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.26"}
|
| 10 |
|
€0.2556654295 |
-0.26% |
22080109805.2 |
951774795.346 |
€0.3804087986 |
tron |
{"ath":0.3804087985808695,"coinprice":0.2556654295085117,"total_supply":"86363124686","name":"TRON","total_volume":951774795.3455299,"market_cap":22080109805.162643,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.26"}
|
| 6 |
|
€159.9774 |
-0.33% |
88386726831 |
3121611199.13 |
€254.0688 |
solana |
{"ath":254.06879308952188,"coinprice":159.97744361280184,"total_supply":"588682058","name":"Solana","total_volume":3121611199.1306515,"market_cap":88386726830.98587,"circulating_supply":"552494932","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.33"}
|
| 27 |
|
€86.6460 |
+1.77% |
6546842487.36 |
1054766674.3 |
€356.4495 |
litecoin |
{"ath":356.4495064332559,"coinprice":86.64602411965672,"total_supply":"76475724","name":"Litecoin","total_volume":1054766674.3028991,"market_cap":6546842487.358292,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.77"}
|
| 184 |
|
€0.1662771188 |
+2.03% |
318218442.245 |
47668.3670882 |
€2.5173 |
polygon |
{"ath":2.5173394232518285,"coinprice":0.16627711878350926,"total_supply":"10000000000","name":"Polygon","total_volume":47668.36708817448,"market_cap":318218442.24500704,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.03"}
|
| 471 |
|
€0.8641195552 |
+0.02% |
58953244.1217 |
1193911.12908 |
€1.0158162290 |
busd |
{"ath":1.0158162289951675,"coinprice":0.8641195552119311,"total_supply":"68223481","name":"BUSD","total_volume":1193911.1290768366,"market_cap":58953244.12169116,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 40 |
|
€2.5668 |
+1.33% |
3983441098.29 |
167602278.659 |
€47.5072 |
Modal() |
{"ath":47.50722099723729,"coinprice":2.566792738245928,"total_supply":"1632862183","name":"Polkadot","total_volume":167602278.6586166,"market_cap":3983441098.292552,"circulating_supply":"1551913810","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.33"}
|
| 14 |
|
€95,397.9898 |
+0.39% |
12514117510.1 |
161129186.957 |
€108,850.7423 |
wrapped-bitcoin |
{"ath":108850.74228216692,"coinprice":95397.98982875951,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":161129186.9574542,"market_cap":12514117510.080334,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.39"}
|
| 32 |
|
€0.0000087611 |
+0.21% |
5162628228.84 |
78187839.6085 |
€0.0000763255 |
shiba-inu |
{"ath":7.63254946301893e-5,"coinprice":8.761133363236007e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":78187839.60853793,"market_cap":5162628228.843454,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.21"}
|
| 26 |
|
€16.1044 |
+0.24% |
6800501827.66 |
248925559.032 |
€125.8111 |
avalanche |
{"ath":125.81106702566827,"coinprice":16.1044277732104,"total_supply":"457943275","name":"Avalanche","total_volume":248925559.032144,"market_cap":6800501827.664886,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.24"}
|
| 20 |
|
€8.3172 |
+1.26% |
7684412061.95 |
194410.175963 |
€8.8097 |
leo-token |
{"ath":8.809700974177014,"coinprice":8.317167268282835,"total_supply":"985239504","name":"LEO Token","total_volume":194410.17596331675,"market_cap":7684412061.947131,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.26"}
|
| 151 |
|
€0.8602496389 |
-0.03% |
426341057.143 |
39964251.2593 |
€1.1785101969 |
trueusd |
{"ath":1.1785101969332519,"coinprice":0.8602496389405444,"total_supply":"495601553","name":"TrueUSD","total_volume":39964251.25928918,"market_cap":426341057.14309394,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 43 |
|
€5.0245 |
-0.08% |
3016809658.85 |
116997554.816 |
€38.8773 |
uniswap |
{"ath":38.877311766564475,"coinprice":5.024456488474732,"total_supply":"1000000000","name":"Uniswap","total_volume":116997554.81624384,"market_cap":3016809658.8485866,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.08"}
|
| 90 |
|
€2.6086 |
+0.39% |
1019789818.79 |
48780080.5406 |
€38.4803 |
cosmos |
{"ath":38.48032475438176,"coinprice":2.6085970701826575,"total_supply":"390934204","name":"Cosmos","total_volume":48780080.540557876,"market_cap":1019789818.7936362,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.39"}
|
| 30 |
|
€306.7769 |
+2.17% |
5659034944.41 |
147426214.842 |
€448.9163 |
monero |
{"ath":448.9162909464774,"coinprice":306.7769002931017,"total_supply":"18446744","name":"Monero","total_volume":147426214.84175372,"market_cap":5659034944.409784,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.17"}
|
| 17 |
|
€14.9442 |
-0.08% |
9367766068.08 |
430166485.061 |
€45.7867 |
chainlink |
{"ath":45.786674766022315,"coinprice":14.944191619356426,"total_supply":"1000000000","name":"Chainlink","total_volume":430166485.06091726,"market_cap":9367766068.080013,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.08"}
|
| 51 |
|
€14.1487 |
+1.1% |
2181206756.97 |
305148884.457 |
€144.3091 |
ethereum-classic |
{"ath":144.30914072862222,"coinprice":14.148696403819553,"total_supply":"154163090","name":"Ethereum Classic","total_volume":305148884.45717204,"market_cap":2181206756.966997,"circulating_supply":"154163090","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.1"}
|
| 19 |
|
€0.2625545857 |
-0.52% |
8414509326.65 |
91870960.7455 |
€0.8102750993 |
stellar |
{"ath":0.8102750992618112,"coinprice":0.2625545856940026,"total_supply":"50001786885","name":"Stellar","total_volume":91870960.74548541,"market_cap":8414509326.654772,"circulating_supply":"32048609261","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.52"}
|
| 33 |
|
€1.9992627777 |
+0.34% |
5040667780.91 |
99012371.9761 |
€7.1511 |
toncoin |
{"ath":7.151101862092387,"coinprice":1.9992627777096268,"total_supply":"5124871325","name":"Toncoin","total_volume":99012371.97605155,"market_cap":5040667780.91296,"circulating_supply":"2521263256","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.34"}
|
| 18 |
|
€455.8182 |
-5.46% |
9055187859.78 |
283487400.665 |
€3,761.9496 |
bitcoin-cash |
{"ath":3761.949581137576,"coinprice":455.8182295873497,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":283487400.6645134,"market_cap":9055187859.780792,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-5.46"}
|
| 24 |
|
€95,423.5733 |
+0.42% |
6976226594.14 |
30543878.2524 |
€108,937.6553 |
binance-bitcoin |
{"ath":108937.65527023737,"coinprice":95423.57326589039,"total_supply":"80501","name":"Binance Bitcoin","total_volume":30543878.252438664,"market_cap":6976226594.139023,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.42"}
|
| 61 |
|
€3.0778 |
+1.9% |
1660362366.41 |
242151398.209 |
€295.5836 |
internet-computer |
{"ath":295.583552448751,"coinprice":3.0778369357288877,"total_supply":"530109172","name":"Internet Computer","total_volume":242151398.20854482,"market_cap":1660362366.4124143,"circulating_supply":"539457548","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.9"}
|
| 87 |
|
€1.4747119830 |
+6% |
1040220726.67 |
307191497.512 |
€204.6670 |
filecoin |
{"ath":204.66699192925617,"coinprice":1.4747119830278232,"total_supply":"1959852880","name":"Filecoin","total_volume":307191497.5124131,"market_cap":1040220726.6701429,"circulating_supply":"705372126","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"6"}
|
| 112 |
|
€0.7555853198 |
-0.54% |
676829757.71 |
32734890.795 |
€6.0108 |
lido-dao |
{"ath":6.01079703174637,"coinprice":0.755585319831865,"total_supply":"1000000000","name":"Lido DAO","total_volume":32734890.794996113,"market_cap":676829757.7096382,"circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.54"}
|
| 160 |
|
€0.0000259467 |
+1.58% |
384395101.661 |
12650.1941295 |
€0.0004590700 |
Modal() |
{"ath":0.00045906995805034586,"coinprice":2.5946669372825765e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":12650.194129467036,"market_cap":384395101.660976,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.58"}
|
| 23 |
|
€0.1676491448 |
-2.52% |
7120935971.69 |
179344216.344 |
€0.4889757173 |
hedera-hashgraph |
{"ath":0.4889757172852399,"coinprice":0.16764914476742293,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":179344216.34396645,"market_cap":7120935971.687704,"circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.52"}
|
| 42 |
|
€0.1246442453 |
-2.49% |
3311992128.51 |
11273060.891 |
€0.8279029259 |
cronos |
{"ath":0.8279029259052103,"coinprice":0.12464424525761195,"total_supply":"30000000000","name":"Cronos","total_volume":11273060.891028203,"market_cap":3311992128.508908,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.49"}
|
| 52 |
|
€2.9125 |
+2.75% |
2095900554.31 |
77303631.8928 |
€17.2277 |
aptos |
{"ath":17.227653618995912,"coinprice":2.912508766331316,"total_supply":"1126847025","name":"Aptos","total_volume":77303631.8927821,"market_cap":2095900554.306029,"circulating_supply":"719620342","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.75"}
|
| 101 |
|
€68.0952 |
-1.83% |
822095878.956 |
11201953.3758 |
€368.0918 |
quant |
{"ath":368.09180514300493,"coinprice":68.09523069234112,"total_supply":"14881364","name":"Quant","total_volume":11201953.375834182,"market_cap":822095878.9563121,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.83"}
|
| 67 |
|
€0.2659263365 |
+1.68% |
1465172185.3 |
116690310.405 |
€2.0724 |
arbitrum |
{"ath":2.0724451967643023,"coinprice":0.26592633645664454,"total_supply":"10000000000","name":"Arbitrum","total_volume":116690310.4054011,"market_cap":1465172185.3033586,"circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.68"}
|
| 129 |
|
€0.0060964757 |
+4.06% |
525313283.878 |
439629.495401 |
€0.0285068449 |
Modal() |
{"ath":0.028506844862789565,"coinprice":0.00609647571770913,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":439629.4954013886,"market_cap":525313283.87825525,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"4.06"}
|
| 50 |
|
€1.8640540826 |
+0.27% |
2209212469.63 |
173644399.878 |
€17.6156 |
near-protocol |
{"ath":17.615560315266745,"coinprice":1.8640540825905205,"total_supply":"1235905347","name":"Near Protocol","total_volume":173644399.8776867,"market_cap":2209212469.628024,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.27"}
|
| 82 |
|
€0.0138940974 |
-0.58% |
1194684533.16 |
16177078.7054 |
€8.2498 |
vechain |
{"ath":8.249778666565115,"coinprice":0.013894097350165733,"total_supply":"85985041177","name":"VeChain","total_volume":16177078.705430556,"market_cap":1194684533.1628242,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.58"}
|
| 549 |
|
€0.8629990824 |
-0.1% |
48078935.537 |
2195900.38015 |
€1.0489373119 |
paxos-standard |
{"ath":1.0489373119310268,"coinprice":0.8629990823880417,"total_supply":"71373898","name":"Paxos Standard","total_volume":2195900.3801524458,"market_cap":48078935.53700861,"circulating_supply":"55711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.1"}
|
| 122 |
|
€0.8597431924 |
-0.05% |
558345977.478 |
752853.471139 |
€0.9070894480 |
frax |
{"ath":0.9070894479844797,"coinprice":0.8597431924070533,"total_supply":"1044853133","name":"Frax","total_volume":752853.4711393829,"market_cap":558345977.4783565,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.05"}
|
| 127 |
|
€0.0554354829 |
+1.12% |
529327455.491 |
17933480.413 |
€2.2968 |
the-graph |
{"ath":2.2968310057015846,"coinprice":0.05543548291933686,"total_supply":"10799706720","name":"The Graph","total_volume":17933480.413028985,"market_cap":529327455.4912578,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.12"}
|
| 171 |
|
€0.0000171775 |
+0.48% |
361861337.02 |
418339.634134 |
€0.0001293339 |
Modal() |
{"ath":0.00012933393963668625,"coinprice":1.717751406664086e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":418339.6341340116,"market_cap":361861337.02037084,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.48"}
|
| 72 |
|
€0.1536994166 |
-0.1% |
1351054235.65 |
35458402.0544 |
€2.2847 |
algorand |
{"ath":2.284693287045036,"coinprice":0.1536994165936641,"total_supply":"8446894635","name":"Algorand","total_volume":35458402.054389864,"market_cap":1351054235.6497636,"circulating_supply":"8790236590","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.1"}
|
| 467 |
|
€2.8289 |
-2.41% |
60268291.4907 |
2475589.56458 |
€54.9758 |
rocket-pool |
{"ath":54.975801449077785,"coinprice":2.8288616203674475,"total_supply":"21304786","name":"Rocket Pool","total_volume":2475589.564580306,"market_cap":60268291.49073414,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.41"}
|
| 220 |
|
€8.4264 |
+3.1% |
242277404.923 |
11932223.1384 |
€467.2981 |
multiversx-(elrond) |
{"ath":467.29807784768633,"coinprice":8.426434649598207,"total_supply":"28752066","name":"MultiversX (Elrond)","total_volume":11932223.138387267,"market_cap":242277404.92318535,"circulating_supply":"28752066","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.1"}
|
| 7726 |
|
€1.2285353519 |
-0.11% |
0 |
3841.1668279 |
€3.9467 |
bitdao |
{"ath":3.946741568793108,"coinprice":1.2285353518858833,"total_supply":"10000000000","name":"BitDAO","total_volume":3841.1668279041705,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.11"}
|
| 114 |
|
€0.3658875539 |
+0.11% |
661714241.84 |
5771218.43236 |
€3.3193 |
stacks |
{"ath":3.3193451759431905,"coinprice":0.3658875539051432,"total_supply":"1808518039","name":"Stacks","total_volume":5771218.432361794,"market_cap":661714241.839719,"circulating_supply":"1808518039","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.11"}
|
| 168 |
|
€0.8639860420 |
+0.03% |
366251302.835 |
2434188.16687 |
€0.8970376615 |
usdd |
{"ath":0.8970376614646752,"coinprice":0.8639860420353703,"total_supply":"424678024","name":"USDD","total_volume":2434188.1668682527,"market_cap":366251302.8346246,"circulating_supply":"423908819","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.03"}
|
| 44 |
|
€191.1163 |
-1.7% |
2880736558 |
186523576.492 |
€575.2496 |
aave |
{"ath":575.2496031694467,"coinprice":191.11631609028188,"total_supply":"16000000","name":"Aave","total_volume":186523576.492485,"market_cap":2880736558.0034924,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.7"}
|
| 8203 |
|
€0.0015330193 |
+2.84% |
0 |
1701630.99902 |
€0.4414065681 |
ehex-(ethereum) |
{"ath":0.44140656812204626,"coinprice":0.0015330192602564688,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1701630.9990245046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.84"}
|
| 164 |
|
€0.1326961760 |
-2.43% |
372031622.033 |
8496.60910489 |
€3.0460 |
fantom |
{"ath":3.0459887003694384,"coinprice":0.13269617599697012,"total_supply":"3175000000","name":"Fantom","total_volume":8496.609104889898,"market_cap":372031622.03267455,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-2.43"}
|
| 64 |
|
€11.5673 |
+0.44% |
1500612595.9 |
3912132.42095 |
€24.8797 |
kucoin-token |
{"ath":24.87968907003016,"coinprice":11.567299911233627,"total_supply":"142228857","name":"KuCoin Token","total_volume":3912132.4209457547,"market_cap":1500612595.9041386,"circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.44"}
|
| 253 |
|
€0.0000258780 |
+0.1% |
187747238.288 |
3444704.80234 |
€0.0002620971 |
Modal() |
{"ath":0.00026209713561506614,"coinprice":2.587795566076873e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3444704.802340129,"market_cap":187747238.28781578,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.1"}
|
| 147 |
|
€0.1785197756 |
-0.51% |
439936480.641 |
17977530.9135 |
€7.4247 |
the-sandbox |
{"ath":7.424749095095987,"coinprice":0.17851977556751136,"total_supply":"3000000000","name":"The Sandbox","total_volume":17977530.91354986,"market_cap":439936480.6408682,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.51"}
|
| 126 |
|
€0.4974369052 |
-0.85% |
529256181.229 |
11497513.0726 |
€10.5280 |
tezos |
{"ath":10.527986423131118,"coinprice":0.4974369051889455,"total_supply":"1084028777","name":"Tezos","total_volume":11497513.072574278,"market_cap":529256181.2287338,"circulating_supply":"1063966457","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.85"}
|
| 34 |
|
€3.9206 |
-0.01% |
4704668692.93 |
38671739.1062 |
€7.3394 |
bitget-token |
{"ath":7.339351362858311,"coinprice":3.920557244319446,"total_supply":"1200000000","name":"Bitget Token","total_volume":38671739.10624851,"market_cap":4704668692.92768,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.01"}
|
| 89 |
|
€1.9960863543 |
+0.33% |
1033355436 |
22268567.3631 |
€11.7720 |
render |
{"ath":11.772003892442617,"coinprice":1.9960863542534457,"total_supply":"532450921","name":"Render","total_volume":22268567.363051344,"market_cap":1033355435.9997585,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.33"}
|
| 213 |
|
€0.0000372012 |
-1.1% |
252573620.87 |
4918688.23611 |
€103.1413 |
terra-classic |
{"ath":103.14129000406487,"coinprice":3.7201233194571216e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4918688.2361060865,"market_cap":252573620.86994344,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.1"}
|
| 263 |
|
€1,138.5011 |
-1.43% |
179390208.793 |
284397.545347 |
€5,443.5819 |
maker |
{"ath":5443.581921434258,"coinprice":1138.5011385970847,"total_supply":"157617","name":"Maker","total_volume":284397.545347312,"market_cap":179390208.79331174,"circulating_supply":"157567","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.43"}
|
| 150 |
|
€0.4287571810 |
-0.62% |
428757181.401 |
11764444.2364 |
€14.3246 |
theta |
{"ath":14.324645392030881,"coinprice":0.428757181049359,"total_supply":"1000000000","name":"THETA","total_volume":11764444.236353872,"market_cap":428757181.400885,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.62"}
|
| 158 |
|
€0.1994073318 |
-0.25% |
387299923.865 |
15292061.6209 |
€5.0549 |
decentraland |
{"ath":5.054937259065363,"coinprice":0.1994073318131695,"total_supply":"2193179327","name":"Decentraland","total_volume":15292061.62094238,"market_cap":387299923.8653394,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.25"}
|
| 203 |
|
€0.3546063910 |
+1.55% |
266895037.017 |
16313400.3267 |
€23.1794 |
apecoin |
{"ath":23.17939031086138,"coinprice":0.3546063909534779,"total_supply":"1000000000","name":"ApeCoin","total_volume":16313400.326747848,"market_cap":266895037.0167253,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.55"}
|
| 244 |
|
€0.2841999477 |
+8.07% |
203534057.314 |
148962.32384 |
€19.7704 |
eos |
{"ath":19.77044156562592,"coinprice":0.284199947717813,"total_supply":"2100000000","name":"EOS","total_volume":148962.323840211,"market_cap":203534057.31420702,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"8.07"}
|
| 634 |
|
€0.2330720988 |
-1.74% |
37153108.9667 |
1534972.93099 |
€34.2556 |
huobi-token |
{"ath":34.25561673489312,"coinprice":0.2330720988112652,"total_supply":"201050000","name":"Huobi Token","total_volume":1534972.9309858943,"market_cap":37153108.96668551,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.74"}
|
| 65 |
|
€936.0220 |
-0.38% |
1481580628.32 |
238185581.026 |
€1,183.3277 |
wrapped-bnb |
{"ath":1183.3277072265487,"coinprice":936.0220490562573,"total_supply":"1582848","name":"Wrapped BNB","total_volume":238185581.026375,"market_cap":1481580628.3181682,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.38"}
|
| 483 |
|
€0.8623291035 |
-0.1% |
56873841.1348 |
30806967.3286 |
€1.4265601512 |
Modal() |
{"ath":1.4265601512080746,"coinprice":0.8623291035222574,"total_supply":"65953754","name":"Gemini Dollar","total_volume":30806967.32856559,"market_cap":56873841.13475315,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 728 |
|
€0.0022104922 |
-0.28% |
29354678.3981 |
241623.433509 |
€0.1314482952 |
radix |
{"ath":0.1314482951947964,"coinprice":0.002210492206759032,"total_supply":"13112535368","name":"Radix","total_volume":241623.4335094907,"market_cap":29354678.398063507,"circulating_supply":"13279702430","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.28"}
|
| 236 |
|
€1.2557523408 |
+1.66% |
209584857.165 |
14336334.9335 |
€142.4031 |
axie-infinity |
{"ath":142.40311993055812,"coinprice":1.2557523408388918,"total_supply":"270000000","name":"Axie Infinity","total_volume":14336334.93352634,"market_cap":209584857.16497162,"circulating_supply":"166899834","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.66"}
|
| 146 |
|
€0.0894357142 |
+0.92% |
440854684.573 |
9597927.83101 |
€0.8396227402 |
conflux-network |
{"ath":0.8396227402311763,"coinprice":0.08943571417880174,"total_supply":"5104291283","name":"Conflux Network","total_volume":9597927.831005767,"market_cap":440854684.57267475,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.92"}
|
| 181 |
|
€4.5551 |
+3.65% |
321314002.26 |
26932761.49 |
€170.0220 |
neo |
{"ath":170.0219626357844,"coinprice":4.5551364729465496,"total_supply":"100000000","name":"NEO","total_volume":26932761.490027625,"market_cap":321314002.2597394,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.65"}
|
| 131 |
|
€0.4102549239 |
-1.16% |
507042813.926 |
78494657.2695 |
€5.8190 |
curve-dao-token |
{"ath":5.819005528969559,"coinprice":0.4102549238731553,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":78494657.26954895,"market_cap":507042813.9264339,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.16"}
|
| 5730 |
|
€0.0097216937 |
+46.76% |
200043.315621 |
414.866436361 |
€21.6194 |
Modal() |
{"ath":21.6193611165284,"coinprice":0.009721693699916508,"total_supply":"26972956","name":"Conceal","total_volume":414.86643636131834,"market_cap":200043.3156212976,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"46.76"}
|
| 111 |
|
€3,455.6653 |
-0.21% |
681408823.759 |
50996883.3622 |
€166,071.1356 |
pax-gold |
{"ath":166071.1356241387,"coinprice":3455.6653314749833,"total_supply":"197186","name":"PAX Gold","total_volume":50996883.36217743,"market_cap":681408823.7588054,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.21"}
|
| 154 |
|
€0.0000004182 |
+1.17% |
412390764.307 |
5658503.87893 |
€0.0000020132 |
bittorrent |
{"ath":2.0132371953831037e-6,"coinprice":4.182202771063042e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":5658503.878931375,"market_cap":412390764.3072343,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.17"}
|
| 157 |
|
€19.5046 |
+0.2% |
388955959.184 |
110370998.389 |
€428.3412 |
bitcoin-sv |
{"ath":428.3412419164222,"coinprice":19.50464228950998,"total_supply":"19941722","name":"Bitcoin SV","total_volume":110370998.38940118,"market_cap":388955959.1839013,"circulating_supply":"19941712","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.2"}
|
| 98 |
|
€3,446.3290 |
-0.36% |
849602820.336 |
92011217.0829 |
€3,798.9063 |
tether-gold |
{"ath":3798.9062577202526,"coinprice":3446.3290403568512,"total_supply":"246524","name":"Tether Gold","total_volume":92011217.0829264,"market_cap":849602820.3360943,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 156 |
|
€0.1041647597 |
+1.9% |
396209287.869 |
154184.961761 |
€2.5631 |
klaytn |
{"ath":2.5630537203956787,"coinprice":0.10416475973388234,"total_supply":"5855887677","name":"Klaytn","total_volume":154184.96176095153,"market_cap":396209287.8686478,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.9"}
|
| 163 |
|
€0.2310511116 |
+1.41% |
374059388.707 |
11375797.4738 |
€37.8806 |
flow |
{"ath":37.88058161769612,"coinprice":0.2310511116077201,"total_supply":"1566649989","name":"Flow","total_volume":11375797.473785818,"market_cap":374059388.70705354,"circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.41"}
|
| 186 |
|
€0.9103402233 |
+5.39% |
309029750.709 |
87837571.6145 |
€24.9283 |
synthetix-network |
{"ath":24.92832762642305,"coinprice":0.9103402232740527,"total_supply":"339889850","name":"Synthetix Network","total_volume":87837571.61446953,"market_cap":309029750.70850325,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"5.39"}
|
| 113 |
|
€6.8894 |
+0.84% |
673278588.1 |
63768689.7459 |
€45.5230 |
injective-protocol |
{"ath":45.52303704364527,"coinprice":6.889366016653762,"total_supply":"100000000","name":"Injective Protocol","total_volume":63768689.745947964,"market_cap":673278588.1004977,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.84"}
|
| 177 |
|
€0.0089963943 |
+1.34% |
340162779.047 |
37937022.6983 |
€0.7205905464 |
Modal() |
{"ath":0.7205905463856798,"coinprice":0.008996394269160728,"total_supply":"39835172964","name":"Gala","total_volume":37937022.69833717,"market_cap":340162779.0471186,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.34"}
|
| 377 |
|
€0.0067930121 |
+1.27% |
92063871.1124 |
1590815.97837 |
€0.2073441053 |
casper-network |
{"ath":0.20734410534014025,"coinprice":0.006793012087445641,"total_supply":"14031507516","name":"Casper Network","total_volume":1590815.9783726076,"market_cap":92063871.11235565,"circulating_supply":"13552731833","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.27"}
|
| 329 |
|
€0.1145379280 |
+1.87% |
124027137.251 |
5618810.60066 |
€7.9203 |
kava |
{"ath":7.920293911471853,"coinprice":0.11453792804517889,"total_supply":"1082854221","name":"Kava","total_volume":5618810.6006616885,"market_cap":124027137.25144845,"circulating_supply":"1082847745","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.87"}
|
| 143 |
|
€0.1221454744 |
+1.82% |
445896344.959 |
5800098.14695 |
€4.9145 |
iota |
{"ath":4.9144710410146955,"coinprice":0.1221454744442619,"total_supply":"3650535129","name":"IOTA","total_volume":5800098.146949616,"market_cap":445896344.95924026,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.82"}
|
| 399 |
|
€8.4140 |
-0.91% |
84514185.3189 |
4115550.81809 |
€78.6720 |
gmx |
{"ath":78.6720323132256,"coinprice":8.414002305853971,"total_supply":"10044469","name":"GMX","total_volume":4115550.818093394,"market_cap":84514185.31885591,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.91"}
|
| 79 |
|
€0.0459900019 |
-0.51% |
1235981337.67 |
19772984.6 |
€0.1792842896 |
Modal() |
{"ath":0.17928428960701254,"coinprice":0.04599000192163724,"total_supply":"26874988946","name":"Kaspa","total_volume":19772984.59999501,"market_cap":1235981337.6695273,"circulating_supply":"26875000792","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.51"}
|
| 29 |
|
€356.9257 |
-2.5% |
5827978204.31 |
948524163.465 |
€5,131.9335 |
zcash |
{"ath":5131.9334609546395,"coinprice":356.9256609301392,"total_supply":"16328269","name":"Zcash","total_volume":948524163.4647269,"market_cap":5827978204.308812,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.5"}
|
| 116 |
|
€0.0512077777 |
-0.72% |
630113001.658 |
18889966.692 |
€0.1679985494 |
xdc-network |
{"ath":0.16799854944884446,"coinprice":0.05120777766570245,"total_supply":"37705024493","name":"XDC Network","total_volume":18889966.69197935,"market_cap":630113001.6580287,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.72"}
|
| 70 |
|
€11.3857 |
+0.17% |
1359965111.99 |
3419522.21402 |
€22.4098 |
gatetoken |
{"ath":22.40984370944998,"coinprice":11.385712243218533,"total_supply":"300000000","name":"GateToken","total_volume":3419522.2140213167,"market_cap":1359965111.992008,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.17"}
|
| 21 |
|
€2.0267 |
-1.25% |
7460823389.31 |
371203500.638 |
€4.6215 |
sui |
{"ath":4.621539195033366,"coinprice":2.0266676853125793,"total_supply":"10000000000","name":"Sui","total_volume":371203500.6378252,"market_cap":7460823389.312646,"circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.25"}
|
| 141 |
|
€1.0820485004 |
-0.56% |
450835399.497 |
19795794.0207 |
€2.3659 |
trust-wallet-token |
{"ath":2.3658864718619785,"coinprice":1.082048500404512,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":19795794.020665906,"market_cap":450835399.4971918,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.56"}
|
| 207 |
|
€0.0000129235 |
-0.34% |
257719883.116 |
4687656.38178 |
€0.0003343284 |
ecash |
{"ath":0.00033432839295045684,"coinprice":1.2923534006287496e-5,"total_supply":"19941904672580","name":"eCash","total_volume":4687656.381776816,"market_cap":257719883.1161344,"circulating_supply":"19941904672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.34"}
|
| 48 |
|
€0.0000057552 |
+0.04% |
2421167170.54 |
275210754.752 |
€0.0000244300 |
pepe |
{"ath":2.442997238193285e-5,"coinprice":5.755228720431201e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":275210754.7517548,"market_cap":2421167170.5427637,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.04"}
|
| 286 |
|
€0.1218049775 |
+39.72% |
153461282.972 |
163248688.559 |
€5.5765 |
mina-protocol |
{"ath":5.576471488437723,"coinprice":0.1218049774642209,"total_supply":"1259893366","name":"Mina Protocol","total_volume":163248688.5592944,"market_cap":153461282.97151464,"circulating_supply":"1259893366","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"39.72"}
|
| 367 |
|
€1.1171434770 |
+2.09% |
99991771.1949 |
4973419.21363 |
€37.3960 |
frax-share |
{"ath":37.39601144625189,"coinprice":1.1171434769865891,"total_supply":"99681496","name":"Frax Share","total_volume":4973419.213627388,"market_cap":99991771.19488432,"circulating_supply":"89506651","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.09"}
|
| 5383 |
|
€0.0000116517 |
-2.72% |
1815.49768335 |
54219.8303129 |
€5.6945 |
Modal() |
{"ath":5.694547157235706,"coinprice":1.1651706075304023e-5,"total_supply":"642854933","name":"tomiNet","total_volume":54219.83031286782,"market_cap":1815.4976833495998,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.72"}
|
| 92 |
|
€80.4093 |
+35.4% |
1002738140.29 |
1162275868.27 |
€1,418.3856 |
dash |
{"ath":1418.385635371256,"coinprice":80.40934478275041,"total_supply":"12470420","name":"Dash","total_volume":1162275868.2736938,"market_cap":1002738140.285635,"circulating_supply":"12470418","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"35.4"}
|
| 115 |
|
€0.9802935823 |
+2.11% |
633412620.33 |
6126700.37971 |
€3.5192 |
nexo |
{"ath":3.519216582166585,"coinprice":0.9802935822743145,"total_supply":"1000000000","name":"Nexo","total_volume":6126700.379712296,"market_cap":633412620.330309,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.11"}
|
| 200 |
|
€0.0272008782 |
+0.62% |
274115591.736 |
11161563.7194 |
€0.7697405378 |
chiliz |
{"ath":0.7697405377624733,"coinprice":0.027200878226912008,"total_supply":"9444481889","name":"Chiliz","total_volume":11161563.71937934,"market_cap":274115591.7361567,"circulating_supply":"10077453744","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.62"}
|
| 7301 |
|
€0.3214371164 |
-0.26% |
0 |
4075139.31347 |
€155.1337 |
Modal() |
{"ath":155.1336811228146,"coinprice":0.32143711644176476,"total_supply":"18402730","name":"CounosX","total_volume":4075139.3134713043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.26"}
|
| 362 |
|
€0.7604438490 |
+3.27% |
102762580.823 |
5567445.06959 |
€73.3288 |
Modal() |
{"ath":73.32875410571938,"coinprice":0.7604438489581445,"total_supply":"328895104","name":"FTX Token","total_volume":5567445.06959078,"market_cap":102762580.82263201,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"3.27"}
|
| 136 |
|
€0.0698875084 |
+1.12% |
466964998.651 |
8933281.0922 |
€7.3271 |
Modal() |
{"ath":7.32706319221589,"coinprice":0.06988750835059382,"total_supply":"9929366152","name":"Beldex","total_volume":8933281.092195595,"market_cap":466964998.65088165,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.12"}
|
| 451 |
|
€0.0339333642 |
+1.79% |
64645548.8212 |
3898085.40661 |
€1.5318832177 |
woo |
{"ath":1.5318832176683064,"coinprice":0.03393336423572142,"total_supply":"2218868005","name":"WOO","total_volume":3898085.4066071142,"market_cap":64645548.821204446,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"1.79"}
|
| 106 |
|
€2.1516 |
+0.36% |
733740892.553 |
58773015.3344 |
€38.1250 |
Modal() |
{"ath":38.124961908749206,"coinprice":2.151562098926969,"total_supply":"355637772","name":"PancakeSwap","total_volume":58773015.334431544,"market_cap":733740892.5525119,"circulating_supply":"341027058","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.36"}
|
| 431 |
|
€0.0575222962 |
-1.16% |
71672290.0941 |
3976540.14207 |
€3.2611 |
loopring |
{"ath":3.2610670415290275,"coinprice":0.05752229624942548,"total_supply":"1373873397","name":"Loopring","total_volume":3976540.142066534,"market_cap":71672290.09408683,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.16"}
|
| 424 |
|
€0.7381888107 |
+1.71% |
73818881.1782 |
11175434.139 |
€6.1992 |
Modal() |
{"ath":6.199181559573813,"coinprice":0.7381888107188957,"total_supply":"100000000","name":"Mask Network","total_volume":11175434.138954135,"market_cap":73818881.17821106,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.71"}
|
| 669 |
|
€0.8649082736 |
+0.06% |
34724494.7412 |
132398.735983 |
€0.9226501913 |
Modal() |
{"ath":0.9226501913326997,"coinprice":0.8649082736254674,"total_supply":"40148182","name":"Liquity USD","total_volume":132398.73598271527,"market_cap":34724494.741245165,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 210 |
|
€0.7468628957 |
+0.72% |
253035334.233 |
16568068.617 |
€18.3880 |
thorchain |
{"ath":18.38802941226014,"coinprice":0.7468628957283258,"total_supply":"415000571","name":"THORChain","total_volume":16568068.617022831,"market_cap":253035334.23320428,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.72"}
|
| 191 |
|
€112.6384 |
-0.8% |
291687146.902 |
1643810.41601 |
€567.1073 |
Modal() |
{"ath":567.1073385114797,"coinprice":112.63843787384803,"total_supply":"3000000","name":"Gnosis","total_volume":1643810.416009941,"market_cap":291687146.9018965,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.8"}
|
| 323 |
|
€0.0065842105 |
+0.61% |
128862114.196 |
5903129.83018 |
€0.0205622111 |
Modal() |
{"ath":0.0205622110523151,"coinprice":0.006584210495783864,"total_supply":"20317581807","name":"Zilliqa","total_volume":5903129.830175472,"market_cap":128862114.19575629,"circulating_supply":"19571384324","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.61"}
|
| 233 |
|
€0.8580016320 |
+0.02% |
217963924.832 |
66483.1110101 |
€26.5037 |
Modal() |
{"ath":26.50369250052717,"coinprice":0.8580016320250801,"total_supply":"254036725","name":"Alchemix USD","total_volume":66483.11101011516,"market_cap":217963924.8321152,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 255 |
|
€1.8990404289 |
-0.51% |
187589951.584 |
4575812.96338 |
€52.2586 |
Modal() |
{"ath":52.25862450661825,"coinprice":1.8990404289032627,"total_supply":"99852849","name":"Convex Finance","total_volume":4575812.963384697,"market_cap":187589951.5836676,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.51"}
|
| 243 |
|
€0.1462174052 |
+2.28% |
204614282.754 |
12469598.0925 |
€7.2418 |
Modal() |
{"ath":7.241845716113762,"coinprice":0.14621740521925808,"total_supply":"1500000000","name":"1INCH","total_volume":12469598.092505228,"market_cap":204614282.7543007,"circulating_supply":"1399383898","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"2.28"}
|
| 356 |
|
€0.0157539729 |
+13.1% |
106021021.727 |
22133162.8216 |
€0.5167889190 |
Modal() |
{"ath":0.5167889189655669,"coinprice":0.015753972886233474,"total_supply":"10000000000","name":"Oasis Network","total_volume":22133162.8216465,"market_cap":106021021.72728564,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"13.1"}
|
| 216 |
|
€0.1637896995 |
+2.76% |
244973432.802 |
68260490.7939 |
€1.6524970913 |
Modal() |
{"ath":1.6524970913351567,"coinprice":0.16378969949984304,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":68260490.79387654,"market_cap":244973432.80216166,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"2.76"}
|
| 428 |
|
€0.0382342057 |
+3.62% |
72615265.8095 |
4428826.30125 |
€4.1793 |
Modal() |
{"ath":4.179299704467395,"coinprice":0.03823420572449007,"total_supply":"1850379414","name":"Enjin Coin","total_volume":4428826.301245339,"market_cap":72615265.80945958,"circulating_supply":"1899222550","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.62"}
|
| 768 |
|
€0.0987808457 |
+7.81% |
26421419.7305 |
38290.7975257 |
€1.6055408176 |
Modal() |
{"ath":1.605540817581068,"coinprice":0.09878084567029771,"total_supply":"1376451174","name":"Singularity NET","total_volume":38290.797525727736,"market_cap":26421419.730461948,"circulating_supply":"267475132","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"7.81"}
|
| 264 |
|
€1.8896276038 |
-3.53% |
179428330.79 |
14654683.9719 |
€533.9481 |
Modal() |
{"ath":533.948072780627,"coinprice":1.889627603813348,"total_supply":"418391834","name":"MX Token","total_volume":14654683.97189571,"market_cap":179428330.78986153,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-3.53"}
|
| 391 |
|
€5.9071 |
+5.54% |
86388513.9369 |
4927904.88811 |
€1,423.8588 |
Modal() |
{"ath":1423.8587712557471,"coinprice":5.9070761435636285,"total_supply":"32999582","name":"Chia","total_volume":4927904.888112048,"market_cap":86388513.93688741,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"5.54"}
|
| 109 |
|
€0.3654452626 |
+3.8% |
693092852.947 |
75187410.3629 |
€4.2044 |
Modal() |
{"ath":4.204388928606768,"coinprice":0.36544526256508625,"total_supply":"4294967296","name":"Optimism","total_volume":75187410.36287095,"market_cap":693092852.9472632,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.8"}
|
| 348 |
|
€0.0427382571 |
+3.76% |
110400512.586 |
19350992.5211 |
€1.1915054427 |
Modal() |
{"ath":1.1915054426869969,"coinprice":0.04273825707459507,"total_supply":"3000000000","name":"Blur","total_volume":19350992.52108531,"market_cap":110400512.58630455,"circulating_supply":"2583177693","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"3.76"}
|
| 1100 |
|
€0.0012508453 |
+8.42% |
11257607.4764 |
472180.855449 |
€1.8067570380 |
Modal() |
{"ath":1.806757037985424,"coinprice":0.0012508453232450195,"total_supply":"8999999999","name":"NEM","total_volume":472180.85544939357,"market_cap":11257607.476405038,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"8.42"}
|
| 425 |
|
€0.0982124917 |
-0.18% |
73658243.3175 |
2936183.67805 |
€2.7820 |
Modal() |
{"ath":2.781969585502791,"coinprice":0.09821249174456588,"total_supply":"997444540","name":"Osmosis","total_volume":2936183.678053791,"market_cap":73658243.31753989,"circulating_supply":"749988540","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.18"}
|
| 2295 |
|
€0.0010097658 |
+11.57% |
837060.167842 |
1642.40125157 |
€4.8606 |
Modal() |
{"ath":4.860607337429339,"coinprice":0.001009765751174998,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1642.401251565415,"market_cap":837060.1678422288,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"11.57"}
|
| 1002 |
|
€0.7554135220 |
+3.74% |
14430771.8119 |
2479.61872212 |
€466.1562 |
Modal() |
{"ath":466.156236754256,"coinprice":0.7554135220102,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2479.618722116155,"market_cap":14430771.811949318,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.74"}
|
| 368 |
|
€0.0005552311 |
+1.56% |
98619836.2165 |
2678490.72049 |
€0.0268542682 |
Modal() |
{"ath":0.026854268235217776,"coinprice":0.0005552311134598614,"total_supply":"177619433541","name":"Holo","total_volume":2678490.720487064,"market_cap":98619836.21646273,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.56"}
|
| 927 |
|
€0.0142165259 |
-1.6% |
17389995.033 |
49416.275746 |
€1.4787564524 |
Modal() |
{"ath":1.4787564523864916,"coinprice":0.014216525920396697,"total_supply":"1225109279","name":"ABBC Coin","total_volume":49416.275746030835,"market_cap":17389995.033003233,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.6"}
|
| 317 |
|
€0.0084339967 |
-0.67% |
132911884.937 |
6426208.87653 |
€0.2460635390 |
Modal() |
{"ath":0.24606353897179745,"coinprice":0.008433996700347399,"total_supply":"14968944202","name":"Ravencoin","total_volume":6426208.876528243,"market_cap":132911884.93721488,"circulating_supply":"15759062935","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.67"}
|
| 505 |
|
€0.8554870259 |
+0.39% |
54112091.7214 |
1362328.99878 |
€64.7080 |
Modal() |
{"ath":64.7079605702752,"coinprice":0.8554870258898951,"total_supply":"68221003","name":"Balancer","total_volume":1362328.9987760352,"market_cap":54112091.7214195,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.39"}
|
| 137 |
|
€13.0783 |
+1.75% |
465395360.121 |
17173562.5914 |
€52.2782 |
Modal() |
{"ath":52.27824581679551,"coinprice":13.078318747167225,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17173562.59136612,"market_cap":465395360.1205039,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.75"}
|
| 307 |
|
€0.0000000008 |
-1.58% |
137802110.188 |
3824680.11911 |
€0.0000000163 |
Modal() |
{"ath":1.633317260531729e-8,"coinprice":8.328206439085549e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3824680.1191124376,"market_cap":137802110.18804547,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.58"}
|
| 7675 |
|
€0.8640887939 |
+0.04% |
0 |
63.5364412441 |
€0.8828745597 |
Modal() |
{"ath":0.8828745596697358,"coinprice":0.864088793883855,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.5364412441118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 198 |
|
€16.4098 |
+6.39% |
280608804.707 |
7805474.7981 |
€216.7034 |
Modal() |
{"ath":216.70343635551038,"coinprice":16.40979103134036,"total_supply":"17100108","name":"Decred","total_volume":7805474.798095217,"market_cap":280608804.70696986,"circulating_supply":"17100084","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"6.39"}
|
| 305 |
|
€0.8550599564 |
+1.55% |
138572300.1 |
1806486.53607 |
€7.9895 |
Modal() |
{"ath":7.9895348041359115,"coinprice":0.8550599563526465,"total_supply":"200000000","name":"BTSE Token","total_volume":1806486.536068412,"market_cap":138572300.1003511,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.55"}
|
| 516 |
|
€0.2589833231 |
+0.86% |
52601733.2498 |
503290.486563 |
€1.6762034595 |
Modal() |
{"ath":1.6762034594915762,"coinprice":0.25898332308584404,"total_supply":"942465750","name":"Ocean Protocol","total_volume":503290.4865633422,"market_cap":52601733.2497938,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.86"}
|
| 120 |
|
€0.0000601261 |
-0.93% |
580719059.346 |
37775203.2922 |
€0.0003008962 |
Modal() |
{"ath":0.00030089623581830123,"coinprice":6.0126050784527605e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":37775203.29216766,"market_cap":580719059.3458834,"circulating_supply":"9658360257336","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.93"}
|
| 273 |
|
€1.6506897983 |
+0.09% |
165325213.125 |
43757271.2249 |
€92.3088 |
Modal() |
{"ath":92.3088156068848,"coinprice":1.6506897982503197,"total_supply":"105874664","name":"Qtum","total_volume":43757271.22494008,"market_cap":165325213.12475008,"circulating_supply":"100155228","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.09"}
|
| 312 |
|
€0.2276478508 |
+8.2% |
133581711.166 |
21229498.1642 |
€8.6556 |
Modal() |
{"ath":8.655643294084248,"coinprice":0.2276478507684457,"total_supply":"1000000000","name":"Celo","total_volume":21229498.16415407,"market_cap":133581711.16645646,"circulating_supply":"586791005","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"8.2"}
|
| 290 |
|
€0.0212499325 |
+1% |
151269717.294 |
942985.665725 |
€0.5912027077 |
Modal() |
{"ath":0.5912027077225946,"coinprice":0.02124993247440452,"total_supply":"7118588982","name":"Theta Fuel","total_volume":942985.6657251627,"market_cap":151269717.2939711,"circulating_supply":"7118597554","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1"}
|
| 309 |
|
€4,064.5608 |
+0.44% |
137187055.503 |
52073922.6928 |
€78,928.6759 |
Modal() |
{"ath":78928.67592949847,"coinprice":4064.560778306824,"total_supply":"36666","name":"yearn.finance","total_volume":52073922.69279796,"market_cap":137187055.50285223,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.44"}
|
| 440 |
|
€0.0219110339 |
+0.45% |
68173994.4798 |
6120783.05327 |
€0.3863897023 |
Modal() |
{"ath":0.38638970231841097,"coinprice":0.02191103388826436,"total_supply":"5144848955","name":"GMT","total_volume":6120783.053273338,"market_cap":68173994.47979844,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.45"}
|
| 2969 |
|
€9.3269 |
+10.21% |
197963.525697 |
21360538.56 |
€537.0097 |
Modal() |
{"ath":537.0097038297649,"coinprice":9.32692309878216,"total_supply":"16213247","name":"Kusama","total_volume":21360538.559973817,"market_cap":197963.5256966992,"circulating_supply":"21225","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"10.21"}
|
| 170 |
|
€2.0358 |
-4.94% |
361144833.845 |
7443866.00264 |
€47.2612 |
Modal() |
{"ath":47.26121641435032,"coinprice":2.035827779556243,"total_supply":"177394590","name":"Helium","total_volume":7443866.002641214,"market_cap":361144833.84474427,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.94"}
|
| 458 |
|
€0.1006085072 |
+2.87% |
62801256.2391 |
1337870.53289 |
€5.0707 |
Modal() |
{"ath":5.070711787025608,"coinprice":0.10060850722958335,"total_supply":"638528707","name":"Solar","total_volume":1337870.5328931436,"market_cap":62801256.239060745,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.87"}
|
| 557 |
|
€0.0343681649 |
+0.52% |
47055260.8632 |
1824688.9409 |
€3.4084 |
Modal() |
{"ath":3.408393809987355,"coinprice":0.034368164910501785,"total_supply":"1314897896","name":"Audius","total_volume":1824688.9409046562,"market_cap":47055260.86324096,"circulating_supply":"1369152551","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.52"}
|
| 189 |
|
€0.0300623655 |
+0.38% |
297617418.263 |
8122224.6848 |
€0.1658816001 |
Modal() |
{"ath":0.16588160011458689,"coinprice":0.030062365466240536,"total_supply":"9900000000","name":"JUST","total_volume":8122224.684799657,"market_cap":297617418.2625499,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.38"}
|
| 376 |
|
€0.2774847625 |
+5.04% |
93810138.9114 |
18705799.8983 |
€12.8045 |
Modal() |
{"ath":12.804493441418835,"coinprice":0.27748476249262244,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18705799.898330376,"market_cap":93810138.91140036,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"5.04"}
|
| 481 |
|
€0.0804200499 |
-0.77% |
57096984.1105 |
4661689.92695 |
€10.3371 |
Modal() |
{"ath":10.337086576657338,"coinprice":0.08042004987166353,"total_supply":"1186707049","name":"Terra","total_volume":4661689.926949071,"market_cap":57096984.110479675,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-0.77"}
|
| 336 |
|
€0.0144994815 |
+0.67% |
119039043.547 |
3352955.97311 |
€0.1718339069 |
Modal() |
{"ath":0.171833906942771,"coinprice":0.01449948147774396,"total_supply":"8286488783","name":"Astar","total_volume":3352955.9731070227,"market_cap":119039043.54724327,"circulating_supply":"8209882782","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.67"}
|
| 152 |
|
€0.0086250253 |
-0.87% |
426033120.407 |
9540172.09106 |
€0.2802928786 |
Modal() |
{"ath":0.2802928785732498,"coinprice":0.008625025267057947,"total_supply":"50000000000","name":"JasmyCoin","total_volume":9540172.091056153,"market_cap":426033120.40663344,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.87"}
|
| 211 |
|
€3.8572 |
+18.14% |
253232580.024 |
93466502.7839 |
€84.0532 |
Modal() |
{"ath":84.05315191924552,"coinprice":3.857167832195806,"total_supply":"65652466","name":"Arweave","total_volume":93466502.78385365,"market_cap":253232580.02408895,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"18.14"}
|
| 372 |
|
€0.0102520362 |
+4.89% |
96793256.3967 |
3569049.76638 |
€0.2531103609 |
Modal() |
{"ath":0.253110360929925,"coinprice":0.01025203621000871,"total_supply":"9441369062","name":"IoTeX","total_volume":3569049.7663769047,"market_cap":96793256.39668351,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"4.89"}
|
| 277 |
|
€0.1603042528 |
-1.08% |
160304253.039 |
3251994.9655 |
€1.0826740300 |
Modal() |
{"ath":1.082674029975844,"coinprice":0.1603042527508395,"total_supply":"1000000000","name":"Golem","total_volume":3251994.9654978113,"market_cap":160304253.03931534,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.08"}
|
| 378 |
|
€0.1145117208 |
+0.16% |
91570342.4909 |
944212.786443 |
€2.3887 |
Modal() |
{"ath":2.388718188813664,"coinprice":0.11451172079976193,"total_supply":"996446336","name":"aelf","total_volume":944212.7864426097,"market_cap":91570342.49092932,"circulating_supply":"799659127","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.16"}
|
| 119 |
Artificial Superintelligence Alliance
|
€0.2268787158 |
+6.73% |
592144174.554 |
71619212.0264 |
€2.9976 |
Modal() |
{"ath":2.9975909333220097,"coinprice":0.22687871578293958,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":71619212.02641241,"market_cap":592144174.5538318,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.73"}
|
| 1101 |
|
€0.1152229052 |
-0.43% |
11157121.1479 |
770901.939081 |
€3.3764 |
Modal() |
{"ath":3.3763736476796153,"coinprice":0.11522290515708351,"total_supply":"210000000","name":"Viction","total_volume":770901.9390806297,"market_cap":11157121.147921866,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-0.43"}
|
| 412 |
|
€0.6749048525 |
+1.67% |
79102486.4287 |
10277847.982 |
€54.1592 |
Modal() |
{"ath":54.15918122782035,"coinprice":0.6749048525322036,"total_supply":"117205390","name":"Waves","total_volume":10277847.98198956,"market_cap":79102486.42873754,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.67"}
|
| 823 |
|
€0.0037596480 |
+0.53% |
22946412.0629 |
72551.4396294 |
€0.4625991181 |
Modal() |
{"ath":0.46259911813578036,"coinprice":0.0037596480015862663,"total_supply":"8392913824","name":"Symbol","total_volume":72551.43962937724,"market_cap":22946412.062908165,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.53"}
|
| 6138 |
|
€0.4881736070 |
-0.86% |
222126572.544 |
683.852949477 |
€2.2670 |
Modal() |
{"ath":2.266970058370961,"coinprice":0.4881736069644596,"total_supply":"1000000000","name":"Tribe","total_volume":683.8529494772617,"market_cap":222126572.54419082,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.86"}
|
| 300 |
|
€0.1677864253 |
+1.99% |
142349426.62 |
15172543.8751 |
€2.1864 |
Modal() |
{"ath":2.186379158234068,"coinprice":0.16778642530205506,"total_supply":"1000000000","name":"0x","total_volume":15172543.875136599,"market_cap":142349426.62025738,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.99"}
|
| 374 |
|
€0.0016875048 |
+0.07% |
94543530.8795 |
3729734.4548 |
€0.0071908509 |
Modal() |
{"ath":0.00719085090679367,"coinprice":0.0016875048071179827,"total_supply":"59864235676","name":"Siacoin","total_volume":3729734.4547965154,"market_cap":94543530.87946281,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.07"}
|
| 558 |
|
€0.1102060736 |
+0.96% |
47008184.0237 |
900540.66966 |
€2.8693 |
Modal() |
{"ath":2.8692903716302123,"coinprice":0.11020607362479802,"total_supply":"500749243","name":"HIVE","total_volume":900540.6696600982,"market_cap":47008184.02369355,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.96"}
|
| 436 |
|
€0.0760861743 |
+1.41% |
69519774.027 |
4034632.09199 |
€9.6532 |
Modal() |
{"ath":9.65323092660568,"coinprice":0.07608617428759581,"total_supply":"1000000000","name":"Ontology","total_volume":4034632.0919937943,"market_cap":69519774.02703786,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.41"}
|
| 687 |
|
€0.0319486402 |
+1.6% |
32661249.8564 |
2267706.3984 |
€0.6266468035 |
Modal() |
{"ath":0.6266468034606479,"coinprice":0.03194864024567408,"total_supply":"1146540769","name":"Moonbeam","total_volume":2267706.3983980566,"market_cap":32661249.856428996,"circulating_supply":"1022304844","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.6"}
|
| 103 |
|
€0.4443642452 |
+0.83% |
785777090.501 |
16398313.5614 |
€3.2487 |
Modal() |
{"ath":3.248661677885499,"coinprice":0.4443642451635291,"total_supply":"2000000000","name":"Immutable X","total_volume":16398313.561394082,"market_cap":785777090.5006411,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.83"}
|
| 388 |
|
€9.1931 |
+0.16% |
87177717.344 |
3315255.52924 |
€1,189.0783 |
Modal() |
{"ath":1189.0783225505086,"coinprice":9.193112634821231,"total_supply":"8594430","name":"Illuvium","total_volume":3315255.529237496,"market_cap":87177717.34396051,"circulating_supply":"9482938","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.16"}
|
| 495 |
|
€0.0019153430 |
-0.06% |
55306940.5338 |
3120681.94586 |
€0.1178916136 |
Modal() |
{"ath":0.1178916135996608,"coinprice":0.0019153429645929671,"total_supply":"46877220232","name":"IOST","total_volume":3120681.9458571095,"market_cap":55306940.53380276,"circulating_supply":"28875737516","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.06"}
|
| 429 |
|
€0.0050836023 |
+0.03% |
72560841.4729 |
4598237.53409 |
€0.3311456844 |
Modal() |
{"ath":0.33114568441144504,"coinprice":0.005083602314976622,"total_supply":"14447301844","name":"Harmony","total_volume":4598237.534087985,"market_cap":72560841.47286543,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.03"}
|
| 330 |
|
€0.9960233298 |
+0.37% |
123632332.147 |
12315.4631815 |
€1.5142331341 |
Modal() |
{"ath":1.5142331341348916,"coinprice":0.9960233298268424,"total_supply":"124125940","name":"STASIS EURO","total_volume":12315.463181469218,"market_cap":123632332.14653015,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.37"}
|
| 646 |
|
€0.0104840180 |
-0.45% |
37391112.7669 |
1283191.26898 |
€4.3290 |
Modal() |
{"ath":4.329046452645907,"coinprice":0.010484018036309465,"total_supply":"4286235142","name":"WAX","total_volume":1283191.268976927,"market_cap":37391112.7669314,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.45"}
|
| 5679 |
|
€0.0000754325 |
-2.96% |
27125.3664335 |
9.32224776748 |
€10.0438 |
Modal() |
{"ath":10.043832273412882,"coinprice":7.543248377924173e-5,"total_supply":"444000000","name":"SONM","total_volume":9.322247767479809,"market_cap":27125.366433528798,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-2.96"}
|
| 420 |
|
€0.4559464342 |
+2.55% |
76400106.899 |
3532953.98659 |
€20.0018 |
Modal() |
{"ath":20.00177698760406,"coinprice":0.455946434160587,"total_supply":"159063791","name":"Band Protocol","total_volume":3532953.986591589,"market_cap":76400106.8989699,"circulating_supply":"167563777","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.55"}
|
| 6124 |
|
€0.1242503819 |
-0.25% |
5366657.79179 |
18.0622931542 |
€2.1600 |
Modal() |
{"ath":2.1599622721260725,"coinprice":0.12425038193045694,"total_supply":"43192285","name":"Aragon","total_volume":18.06229315415202,"market_cap":5366657.791788696,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.25"}
|
| 166 |
|
€0.3729823821 |
+4.99% |
366913905.94 |
660412.75102 |
€1.4184930451 |
Modal() |
{"ath":1.4184930451200197,"coinprice":0.3729823821046222,"total_supply":"985304868","name":"SwissBorg","total_volume":660412.7510198946,"market_cap":366913905.93963885,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"4.99"}
|
| 10082 |
|
€0.4550142130 |
+1.65% |
0 |
87.8732057219 |
€10.5648 |
Modal() |
{"ath":10.5647800488736,"coinprice":0.4550142130345958,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":87.87320572191734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.65"}
|
| 463 |
|
€0.0526734245 |
+0.26% |
60719289.7901 |
131608.91097 |
€1.4270987364 |
Modal() |
{"ath":1.4270987363621521,"coinprice":0.052673424516157176,"total_supply":"1205750000","name":"BORA","total_volume":131608.91096979144,"market_cap":60719289.79012265,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.26"}
|
| 386 |
|
€4.2023 |
+1.19% |
88248079.3285 |
12641064.2278 |
€83.2246 |
Modal() |
{"ath":83.22460102877537,"coinprice":4.202289497553789,"total_supply":"21000000","name":"Ordinals","total_volume":12641064.227839459,"market_cap":88248079.32851478,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.19"}
|
| 640 |
|
€0.0067516359 |
-0.88% |
37723572.5413 |
1680869.68669 |
€0.9689922118 |
Modal() |
{"ath":0.9689922117512172,"coinprice":0.006751635941725792,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1680869.6866949098,"market_cap":37723572.541319296,"circulating_supply":"5587323246","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1030 |
|
€0.0434269322 |
-0.46% |
13460837.4243 |
12213465.2379 |
€27.8315 |
Modal() |
{"ath":27.831514307396027,"coinprice":0.043426932188932024,"total_supply":"310112492","name":"Kadena","total_volume":12213465.237917095,"market_cap":13460837.424269052,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 532 |
|
€0.0102786951 |
-1.79% |
50814693.6222 |
5824574.27353 |
€0.1091149695 |
Modal() |
{"ath":0.10911496949802367,"coinprice":0.010278695110655356,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5824574.273531028,"market_cap":50814693.62218572,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-1.79"}
|
| 209 |
|
€3,607.3544 |
-0.19% |
255898507.09 |
31745446.7442 |
€4,599.2276 |
Modal() |
{"ath":4599.227591280975,"coinprice":3607.354403461942,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":31745446.744200215,"market_cap":255898507.08966735,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.19"}
|
| 627 |
|
€0.0971895776 |
-0.74% |
38403677.6659 |
1653855.68347 |
€2.8643 |
Modal() |
{"ath":2.8643053668113474,"coinprice":0.09718957755358472,"total_supply":"375082334","name":"FLUX","total_volume":1653855.683467957,"market_cap":38403677.66586512,"circulating_supply":"395141935","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.74"}
|
| 715 |
|
€4.2918 |
+3.88% |
30410521.5834 |
7960820.73694 |
€57.0194 |
Modal() |
{"ath":57.01937943304597,"coinprice":4.291833099782942,"total_supply":"12715891","name":"SSV Network","total_volume":7960820.73693864,"market_cap":30410521.583351787,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.88"}
|
| 656 |
|
€1.3117550933 |
+0.08% |
36246946.7422 |
885357.514747 |
€10.1228 |
Modal() |
{"ath":10.122750411080258,"coinprice":1.3117550933160418,"total_supply":"27632404","name":"Gains Network","total_volume":885357.5147465154,"market_cap":36246946.74215834,"circulating_supply":"27632404","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.08"}
|
| 291 |
|
€0.1597129442 |
+6.71% |
150729785.519 |
9681900.02532 |
€2.3141 |
Modal() |
{"ath":2.3141039700572823,"coinprice":0.159712944212212,"total_supply":"1193120202","name":"Axelar","total_volume":9681900.025315894,"market_cap":150729785.51910248,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"6.71"}
|
| 690 |
|
€0.1630376345 |
+0.64% |
32357640.2576 |
41683.8721172 |
€1.9672482186 |
Modal() |
{"ath":1.9672482186478746,"coinprice":0.16303763448342265,"total_supply":"250000000","name":"MobileCoin","total_volume":41683.872117170264,"market_cap":32357640.25764383,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.64"}
|
| 643 |
|
€0.0048427468 |
+2.44% |
37596297.6895 |
2119790.35892 |
€0.1689152667 |
Modal() |
{"ath":0.16891526666424317,"coinprice":0.004842746842412952,"total_supply":"10000000000","name":"Celer Network","total_volume":2119790.358923269,"market_cap":37596297.68945517,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.44"}
|
| 225 |
|
€5.1211 |
+11.46% |
236202507.839 |
106250588.368 |
€86.3293 |
Modal() |
{"ath":86.3293179464744,"coinprice":5.121111659188608,"total_supply":"38746734","name":"Livepeer","total_volume":106250588.36825702,"market_cap":236202507.83865985,"circulating_supply":"46123288","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"11.46"}
|
| 262 |
|
€0.1986966001 |
+1.57% |
183160130.327 |
6249654.60674 |
€4.2438 |
Modal() |
{"ath":4.2438202032678225,"coinprice":0.1986966000839495,"total_supply":"2093880101","name":"Core DAO","total_volume":6249654.606744223,"market_cap":183160130.3266935,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.57"}
|
| 403 |
|
€0.9609881702 |
+2% |
82863961.8385 |
4453694.26236 |
€37.7639 |
Modal() |
{"ath":37.7638608878212,"coinprice":0.960988170170884,"total_supply":"124125891","name":"UMA","total_volume":4453694.26236461,"market_cap":82863961.8385011,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2"}
|
| 306 |
|
€0.0029190253 |
+2.17% |
138852094.895 |
9516284.4229 |
€0.0380383040 |
Modal() |
{"ath":0.03803830400674028,"coinprice":0.0029190253159270033,"total_supply":"48324252736","name":"Nervos Network","total_volume":9516284.422904842,"market_cap":138852094.8953194,"circulating_supply":"47567965210","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.17"}
|
| 373 |
|
€0.0053246637 |
-0.62% |
95743191.3653 |
2427626.92492 |
€0.1565021103 |
Modal() |
{"ath":0.15650211030870473,"coinprice":0.005324663723234157,"total_supply":"17981097652","name":"DigiByte","total_volume":2427626.924919076,"market_cap":95743191.36529705,"circulating_supply":"17981077512","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.62"}
|
| 193 |
|
€0.0047392487 |
-2.57% |
288682943.042 |
9749456.41452 |
€0.1039127737 |
Modal() |
{"ath":0.10391277374694571,"coinprice":0.004739248733208153,"total_supply":"100000000000","name":"Reserve Rights","total_volume":9749456.41451763,"market_cap":288682943.0415223,"circulating_supply":"60913228959","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.57"}
|
| 744 |
|
€0.0302457763 |
-0.69% |
27977295.1992 |
1127.79987955 |
€1.4319802755 |
Modal() |
{"ath":1.431980275493008,"coinprice":0.03024577628449492,"total_supply":"1000000000","name":"Polymath","total_volume":1127.7998795463056,"market_cap":27977295.19919161,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.69"}
|
| 149 |
|
€2.6397 |
-2.95% |
432427401.709 |
16710084.2957 |
€6.4958 |
Modal() |
{"ath":6.49581177220119,"coinprice":2.6397296773897243,"total_supply":"258446028","name":"Pendle","total_volume":16710084.29574632,"market_cap":432427401.7092061,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.95"}
|
| 682 |
|
€0.0411269148 |
+8.46% |
33029158.4754 |
1074491.90444 |
€0.2671478324 |
Modal() |
{"ath":0.26714783242110696,"coinprice":0.04112691479754597,"total_supply":"1000000000","name":"Nym","total_volume":1074491.9044398917,"market_cap":33029158.47544948,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"8.46"}
|
| 865 |
|
€0.0245129958 |
+1.1% |
20437280.2561 |
1120060.42847 |
€1.1402584395 |
Modal() |
{"ath":1.1402584394743913,"coinprice":0.024512995837920305,"total_supply":"798888913","name":"Syscoin","total_volume":1120060.4284687887,"market_cap":20437280.256101225,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.1"}
|
| 628 |
|
€0.0439352428 |
+2.63% |
38228196.2547 |
2689686.3291 |
€0.3926974936 |
Modal() |
{"ath":0.3926974935929151,"coinprice":0.04393524279503387,"total_supply":"1000000000","name":"Cartesi","total_volume":2689686.3290976114,"market_cap":38228196.25467727,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.63"}
|
| 243 |
|
€32,131.3724 |
0% |
105905003.479 |
240.72117323 |
€68,428.9242 |
Modal() |
{"ath":68428.92421521356,"coinprice":32131.3724148296,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.7211732299721,"market_cap":105905003.47927836,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4045 |
|
€0.0000222044 |
+0.06% |
12500942.687 |
1.53885129191 |
€0.0067808381 |
Modal() |
{"ath":0.0067808380710395084,"coinprice":2.2204440000972194e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5388512919108817,"market_cap":12500942.686955703,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.06"}
|
| 670 |
|
€0.1809128680 |
+1.32% |
34675552.3094 |
1477082.45731 |
€33.9521 |
Modal() |
{"ath":33.952052298988,"coinprice":0.18091286798725023,"total_supply":"400000000","name":"Lisk","total_volume":1477082.4573132377,"market_cap":34675552.309406586,"circulating_supply":"191669906","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.32"}
|
| 206 |
|
€0.5201137140 |
-2.56% |
260054273.703 |
4724782.26009 |
€2.7983 |
Modal() |
{"ath":2.7982513814548162,"coinprice":0.5201137140182869,"total_supply":"500000000","name":"OriginTrail","total_volume":4724782.260092021,"market_cap":260054273.702769,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.56"}
|
| 4148 |
|
€0.0504345632 |
+0.45% |
4264186.02732 |
60.3065550851 |
€4.2422 |
Modal() |
{"ath":4.2421821313833155,"coinprice":0.05043456321069384,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":60.30655508513424,"market_cap":4264186.027322967,"circulating_supply":"84548890","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.45"}
|
| 811 |
|
€0.0967852300 |
-2.94% |
23358900.5644 |
190111.472874 |
€1.1589103974 |
Modal() |
{"ath":1.1589103973719517,"coinprice":0.09678522999505541,"total_supply":"250000000","name":"Braintrust","total_volume":190111.4728743865,"market_cap":23358900.564386353,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.94"}
|
| 464 |
|
€0.1519596068 |
+2.54% |
60562975.6123 |
9461505.2675 |
€3.2753 |
Modal() |
{"ath":3.2752667333496768,"coinprice":0.1519596068480851,"total_supply":"424999998","name":"Storj","total_volume":9461505.267499061,"market_cap":60562975.61232628,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.54"}
|
| 673 |
|
€0.3915728034 |
+0.4% |
34325168.1661 |
1180212.66046 |
€12.8025 |
Modal() |
{"ath":12.80254072812692,"coinprice":0.3915728033964095,"total_supply":"84646958","name":"Metal","total_volume":1180212.6604611971,"market_cap":34325168.16612119,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.4"}
|
| 415 |
|
€0.0728995124 |
-0.65% |
78683902.7954 |
1071241.60667 |
€10.9160 |
Modal() |
{"ath":10.916046893696759,"coinprice":0.07289951240098015,"total_supply":"1071259409","name":"ICON","total_volume":1071241.6066728488,"market_cap":78683902.79540806,"circulating_supply":"1079347445","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.65"}
|
| 173 |
|
€0.0000003493 |
+0.08% |
349331341.188 |
23037141.0868 |
€0.0000065822 |
Modal() |
{"ath":6.582176012674941e-6,"coinprice":3.493348341626385e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23037141.08684411,"market_cap":349331341.18828076,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.08"}
|
| 201 |
|
€30.6639 |
-0.62% |
271989215.554 |
21671415.5994 |
€788.9795 |
Modal() |
{"ath":788.9794744508838,"coinprice":30.663923433487543,"total_supply":"10000000","name":"Compound","total_volume":21671415.599440232,"market_cap":271989215.55368745,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.62"}
|
| 672 |
|
€0.0000000628 |
-0.5% |
34522081.4325 |
636586.839163 |
€0.0000022375 |
Modal() |
{"ath":2.2375472781932497e-6,"coinprice":6.280739249418018e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":636586.83916253,"market_cap":34522081.432453975,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.5"}
|
| 259 |
|
€0.0021866473 |
+1.62% |
184184250.67 |
4131971.0494 |
€0.1049525367 |
Modal() |
{"ath":0.1049525366538128,"coinprice":0.002186647345935665,"total_supply":"99669205039","name":"Amp","total_volume":4131971.049397226,"market_cap":184184250.66973072,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.62"}
|
| 487 |
|
€0.7803651154 |
+2.76% |
56484815.0474 |
12406456.2243 |
€13.8712 |
Modal() |
{"ath":13.871245859438599,"coinprice":0.7803651154449958,"total_supply":"86999785","name":"iExec RLC","total_volume":12406456.224285316,"market_cap":56484815.0474368,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.76"}
|
| 204 |
|
€16.3441 |
-5.77% |
265851103.393 |
403598790.059 |
€144.8973 |
Modal() |
{"ath":144.89726496722835,"coinprice":16.34411404266296,"total_supply":"16265875","name":"Horizen","total_volume":403598790.0585164,"market_cap":265851103.3925958,"circulating_supply":"16265862","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-5.77"}
|
| 8519 |
|
€3.0884 |
+1.91% |
0 |
10259.9377483 |
€74.2195 |
Modal() |
{"ath":74.2194799836336,"coinprice":3.088439394437032,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10259.937748322094,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"1.91"}
|
| 419 |
|
€0.5720008764 |
+0.42% |
76218138.2361 |
265556.64978 |
€32.4934 |
Modal() |
{"ath":32.49343551133776,"coinprice":0.5720008763762148,"total_supply":"133248290","name":"Nano","total_volume":265556.64978047786,"market_cap":76218138.23606956,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.42"}
|
| 442 |
|
€0.2597607778 |
-1.7% |
67118688.516 |
934392.881834 |
€6.9185 |
Modal() |
{"ath":6.918540718547833,"coinprice":0.2597607778390935,"total_supply":"258386541","name":"Pundi X","total_volume":934392.8818337698,"market_cap":67118688.515994,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-1.7"}
|
| 616 |
RSK Infrastructure Framework
|
€0.0395598420 |
-0.71% |
39559842.2129 |
358940.73134 |
€0.5471694006 |
Modal() |
{"ath":0.547169400621198,"coinprice":0.03955984198074824,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":358940.7313395005,"market_cap":39559842.21291083,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.71"}
|
| 208 |
|
€0.0028112452 |
-2% |
257648996.655 |
867888.922975 |
€0.0559070333 |
Modal() |
{"ath":0.05590703334156086,"coinprice":0.0028112452399679526,"total_supply":"100000000000","name":"Telcoin","total_volume":867888.9229753345,"market_cap":257648996.65497097,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-2"}
|
| 491 |
|
€0.1723501520 |
-1.81% |
55897212.2073 |
1568060.14807 |
€6.4924 |
Modal() |
{"ath":6.492448203495351,"coinprice":0.17235015200487125,"total_supply":"500000000","name":"Wilder World","total_volume":1568060.1480667281,"market_cap":55897212.20732805,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.81"}
|
| 594 |
|
€0.2506236477 |
-0.89% |
42644327.8645 |
2425201.34241 |
€5.1831 |
Modal() |
{"ath":5.1830645089348,"coinprice":0.25062364765288664,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2425201.3424106636,"market_cap":42644327.86451479,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.89"}
|
| 737 |
|
€0.0521061743 |
+1.59% |
28643613.0785 |
2976.9429307 |
€1.0683907066 |
Modal() |
{"ath":1.0683907066411844,"coinprice":0.05210617430937281,"total_supply":"999848781","name":"Keep Network","total_volume":2976.9429307027103,"market_cap":28643613.07848563,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.59"}
|
| 856 |
|
€0.4036831783 |
-0.15% |
20899281.2315 |
2220629.54721 |
€21.9258 |
Modal() |
{"ath":21.925776154652738,"coinprice":0.40368317833362954,"total_supply":"99998580","name":"Radworks","total_volume":2220629.54720797,"market_cap":20899281.23150696,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.15"}
|
| 418 |
|
€0.5832551769 |
-1.48% |
76872561.2371 |
11657202.844 |
€4.2445 |
Modal() |
{"ath":4.244513360499251,"coinprice":0.5832551769261808,"total_supply":"147924381","name":"API3","total_volume":11657202.84399344,"market_cap":76872561.23710711,"circulating_supply":"131799192","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.48"}
|
| 1041 |
|
€0.0663579133 |
-0.02% |
13075116.7174 |
1697383.59181 |
€4.2049 |
Modal() |
{"ath":4.204941453475082,"coinprice":0.06635791327493734,"total_supply":"213670252","name":"Synapse","total_volume":1697383.5918060425,"market_cap":13075116.717368586,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.02"}
|
| 405 |
|
€0.0713361710 |
-0.24% |
81763702.8738 |
1072566.79203 |
€0.6520886517 |
Modal() |
{"ath":0.6520886516969209,"coinprice":0.07133617097467086,"total_supply":"1146174541","name":"Polymesh","total_volume":1072566.7920331561,"market_cap":81763702.87378073,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.24"}
|
| 614 |
|
€0.0079958131 |
-0.6% |
39979065.848 |
636385.897824 |
€0.2314905355 |
Modal() |
{"ath":0.23149053547973988,"coinprice":0.007995813127597664,"total_supply":"5000000000","name":"dKargo","total_volume":636385.8978241943,"market_cap":39979065.84804019,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.6"}
|
| 456 |
|
€0.0159791486 |
+5.31% |
63285158.9225 |
5129394.5171 |
€0.5838137876 |
Modal() |
{"ath":0.583813787617386,"coinprice":0.015979148611061346,"total_supply":"6804870174","name":"Status","total_volume":5129394.517095301,"market_cap":63285158.92248474,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"5.31"}
|
| 169 |
|
€6.3752 |
+0.62% |
364043447.773 |
7929314.65203 |
€22.2047 |
Modal() |
{"ath":22.204730269426847,"coinprice":6.375179353242778,"total_supply":"96504599","name":"DeXe","total_volume":7929314.652034542,"market_cap":364043447.7725387,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.62"}
|
| 2008 |
|
€0.0025300694 |
+4.74% |
1522622.14984 |
46214.6163489 |
€3.2170 |
Modal() |
{"ath":3.2170020021624115,"coinprice":0.002530069353443768,"total_supply":"700000000","name":"PlayDapp","total_volume":46214.61634890816,"market_cap":1522622.1498397288,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"4.74"}
|
| 423 |
|
€77.8007 |
+0.66% |
73995506.1284 |
91868.5556662 |
€119.2194 |
Modal() |
{"ath":119.21944389480183,"coinprice":77.80074039450561,"total_supply":"951090","name":"Wrapped NXM","total_volume":91868.55566622494,"market_cap":73995506.1283774,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.66"}
|
| 849 |
|
€0.7083455872 |
-4.34% |
21294382.5856 |
363479.822786 |
€19.6377 |
Modal() |
{"ath":19.637655641852664,"coinprice":0.7083455872129083,"total_supply":"83251322","name":"Energy Web Token","total_volume":363479.8227855583,"market_cap":21294382.585571487,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-4.34"}
|
| 1022 |
|
€0.0974046418 |
-0.58% |
13660552.5338 |
1167569.95082 |
€24.4875 |
Modal() |
{"ath":24.487539851836118,"coinprice":0.09740464183323108,"total_supply":"140245398","name":"OMG Network","total_volume":1167569.9508200823,"market_cap":13660552.533839127,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.58"}
|
| 395 |
|
€0.4421350917 |
+0.42% |
85238895.3732 |
13568333.3111 |
€20.1725 |
Modal() |
{"ath":20.172531039748105,"coinprice":0.4421350917225172,"total_supply":"281678117","name":"Sushi","total_volume":13568333.311142774,"market_cap":85238895.37316336,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"0.42"}
|
| 398 |
|
€10.6023 |
-1.71% |
84900257.5517 |
10132371.5113 |
€145.5231 |
Modal() |
{"ath":145.5231083121824,"coinprice":10.602326131555438,"total_supply":"10738831","name":"Numeraire","total_volume":10132371.511325408,"market_cap":84900257.55171125,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.71"}
|
| 933 |
|
€0.0229490116 |
+0.3% |
17035072.1455 |
120515.758556 |
€1.2118128826 |
Modal() |
{"ath":1.2118128826340866,"coinprice":0.022949011618418665,"total_supply":"1999927314","name":"XPLA","total_volume":120515.75855626375,"market_cap":17035072.145509467,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.3"}
|
| 404 |
|
€0.1074479711 |
+0.77% |
82587614.0708 |
1361323.87041 |
€1.0226468706 |
Modal() |
{"ath":1.0226468706072438,"coinprice":0.10744797106263815,"total_supply":"999524614","name":"Request","total_volume":1361323.870412995,"market_cap":82587614.07077076,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.77"}
|
| 581 |
|
€0.5381902876 |
+0.24% |
44281575.9777 |
112479.279539 |
€20.1672 |
Modal() |
{"ath":20.167225407553037,"coinprice":0.5381902876342572,"total_supply":"97739924","name":"Ergo","total_volume":112479.27953928108,"market_cap":44281575.977744505,"circulating_supply":"82278660","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.24"}
|
| 615 |
|
€0.0494781172 |
-0.88% |
39681450.3282 |
1568569.11117 |
€1.4355646311 |
Modal() |
{"ath":1.435564631052428,"coinprice":0.04947811721808619,"total_supply":"1000000000","name":"Civic","total_volume":1568569.1111736663,"market_cap":39681450.328190535,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 677 |
|
€0.0031851735 |
-0.48% |
33903120.2316 |
88247.8539831 |
€0.3014788506 |
Modal() |
{"ath":0.301478850552614,"coinprice":0.0031851735483258,"total_supply":"10870532647","name":"MediBloc","total_volume":88247.85398310372,"market_cap":33903120.231551036,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.48"}
|
| 620 |
|
€0.0737913416 |
+1.08% |
39172156.5882 |
9484403.53467 |
€7.4057 |
Modal() |
{"ath":7.405727709831815,"coinprice":0.07379134163767888,"total_supply":"530849828","name":"Steem","total_volume":9484403.534670835,"market_cap":39172156.5882037,"circulating_supply":"530850312","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.08"}
|
| 270 |
|
€9.2262 |
-0.59% |
168378149.538 |
1533025.8669 |
€98.2278 |
Modal() |
{"ath":98.2278179868584,"coinprice":9.226199995112184,"total_supply":"19250000","name":"Prometeus","total_volume":1533025.8668974508,"market_cap":168378149.53783005,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-0.59"}
|
| 6193 |
|
€0.0010137415 |
+0.27% |
642763.912918 |
626.766520347 |
€0.3966414633 |
Modal() |
{"ath":0.39664146326770494,"coinprice":0.0010137414850399555,"total_supply":"1000000000","name":"Covalent","total_volume":626.7665203472892,"market_cap":642763.9129178904,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.27"}
|
| 2083 |
|
€0.0346025272 |
-5.72% |
979752.067113 |
66.837203498 |
€95.1272 |
Modal() |
{"ath":95.12722244573781,"coinprice":0.034602527217796795,"total_supply":"100000000","name":"Xido Finance","total_volume":66.83720349803743,"market_cap":979752.0671125368,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1361 |
|
€0.4122390389 |
-5.54% |
5900342.42358 |
10639.7541274 |
€23.5651 |
Modal() |
{"ath":23.565092878417982,"coinprice":0.41223903887238333,"total_supply":"18400000","name":"Dero","total_volume":10639.754127427444,"market_cap":5900342.42358229,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.54"}
|
| 979 |
|
€0.0131696214 |
+1.03% |
15178331.917 |
3168591.27428 |
€0.4295874599 |
Modal() |
{"ath":0.42958745990754976,"coinprice":0.013169621391069945,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3168591.274283931,"market_cap":15178331.917023031,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.03"}
|
| 3902 |
|
€0.0631385517 |
-1.62% |
122641603.314 |
45.2458775656 |
€0.2446013419 |
Modal() |
{"ath":0.24460134187070443,"coinprice":0.0631385516956041,"total_supply":"1942420283","name":"STPT","total_volume":45.245877565605156,"market_cap":122641603.31440444,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-1.62"}
|
| 560 |
|
€0.0018132219 |
-0.6% |
46605167.7216 |
326092.701348 |
€0.0566551877 |
Modal() |
{"ath":0.056655187672327315,"coinprice":0.0018132218978141508,"total_supply":"27802958863","name":"MVL","total_volume":326092.7013479624,"market_cap":46605167.72159371,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.6"}
|
| 909 |
|
€0.0085595131 |
+1.49% |
17812884.2115 |
69101.7959661 |
€0.2166935351 |
Modal() |
{"ath":0.21669353506385916,"coinprice":0.008559513116216317,"total_supply":"7000000000","name":"Locus Chain","total_volume":69101.79596608892,"market_cap":17812884.211504687,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.49"}
|
| 659 |
|
€0.0003766070 |
+3.21% |
36024331.4872 |
1298517.71698 |
€0.0962136039 |
Modal() |
{"ath":0.09621360391631559,"coinprice":0.0003766070374364332,"total_supply":"100000000000","name":"Dent","total_volume":1298517.716976896,"market_cap":36024331.48721418,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.21"}
|
| 522 |
|
€0.0109762653 |
-0.31% |
51893639.9224 |
1810854.40771 |
€0.3020749418 |
Modal() |
{"ath":0.30207494183764755,"coinprice":0.010976265316696371,"total_supply":"10000000000","name":"Orbs","total_volume":1810854.4077077094,"market_cap":51893639.92237977,"circulating_supply":"4727804778","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.31"}
|
| 8860 |
|
€0.0579132808 |
-4.37% |
0 |
591.089020829 |
€4.6617 |
Modal() |
{"ath":4.6617437738503025,"coinprice":0.057913280781288726,"total_supply":"669811161","name":"Merit Circle","total_volume":591.089020829268,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.37"}
|
| 540 |
|
€0.1537603840 |
+9.02% |
49671671.1364 |
7541510.58268 |
€9.1779 |
Modal() |
{"ath":9.177859435821864,"coinprice":0.15376038402882145,"total_supply":"309862322","name":"Secret","total_volume":7541510.582677972,"market_cap":49671671.13639113,"circulating_supply":"323045961","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"9.02"}
|
| 624 |
|
€0.0009472605 |
+1.26% |
38957616.0658 |
2348086.86908 |
€0.3056405327 |
Modal() |
{"ath":0.30564053274640074,"coinprice":0.0009472604571437149,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2348086.8690783787,"market_cap":38957616.06581978,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.26"}
|
| 269 |
|
€0.6085245297 |
-4.74% |
171274222.46 |
5079962.95633 |
€8.9392 |
Modal() |
{"ath":8.93922731730692,"coinprice":0.6085245297379629,"total_supply":"232363087","name":"Akash Network","total_volume":5079962.956332422,"market_cap":171274222.45982796,"circulating_supply":"281458206","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.74"}
|
| 371 |
|
€0.1718965330 |
+3.49% |
97401696.8662 |
1414233.5913 |
€2.0242 |
Modal() |
{"ath":2.024205545322679,"coinprice":0.1718965330432138,"total_supply":"563742278","name":"Centrifuge","total_volume":1414233.5912970982,"market_cap":97401696.86624445,"circulating_supply":"566629792","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.49"}
|
| 1052 |
|
€0.0159421851 |
-0.5% |
12451711.7793 |
960171.219386 |
€1.2720065052 |
Modal() |
{"ath":1.272006505218472,"coinprice":0.015942185084792466,"total_supply":"781055099","name":"NKN","total_volume":960171.2193864513,"market_cap":12451711.779272104,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.5"}
|
| 5295 |
|
€0.0006996151 |
+1.8% |
49708.5338581 |
1.54979576397 |
€4.9605 |
Modal() |
{"ath":4.96052579608984,"coinprice":0.0006996151211378186,"total_supply":"100000000","name":"COMBO","total_volume":1.5497957639706188,"market_cap":49708.5338581444,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.8"}
|
| 385 |
|
€0.0009369366 |
-2.24% |
88450985.8101 |
1530165.33522 |
€2.6538 |
Modal() |
{"ath":2.6537520029982034,"coinprice":0.0009369365768643652,"total_supply":"83034493898","name":"VeThor Token","total_volume":1530165.335218726,"market_cap":88450985.81008294,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.24"}
|
| 1960 |
|
€0.0027093356 |
-7.47% |
1648537.53769 |
22233.5767822 |
€0.3701025088 |
Modal() |
{"ath":0.37010250880194795,"coinprice":0.0027093356431798082,"total_supply":"1000000000","name":"CANTO","total_volume":22233.57678216367,"market_cap":1648537.5376916816,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-7.47"}
|
| 8651 |
|
€0.0179632872 |
+0.58% |
0 |
14167.6543345 |
€2.5940 |
Modal() |
{"ath":2.5940288761046113,"coinprice":0.017963287225578488,"total_supply":"1000000000","name":"Vibing","total_volume":14167.654334511746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.58"}
|
| 696 |
|
€0.0000321005 |
-0.49% |
31898372.8932 |
10053258.4225 |
€0.0025332584 |
Modal() |
{"ath":0.002533258406372444,"coinprice":3.210054627599103e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":10053258.422545666,"market_cap":31898372.89316474,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.49"}
|
| 490 |
|
€0.0558701442 |
-0.21% |
55784452.6999 |
2303278.19565 |
€2.2056 |
Modal() |
{"ath":2.205639671240108,"coinprice":0.0558701442403326,"total_supply":"998466231","name":"Ardor","total_volume":2303278.1956506586,"market_cap":55784452.69992937,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.21"}
|
| 515 |
|
€0.0260805070 |
-0.92% |
52764576.1369 |
868430.364049 |
€19.5676 |
Modal() |
{"ath":19.5675584039614,"coinprice":0.026080506969149094,"total_supply":"2070976963","name":"Stratis","total_volume":868430.3640489145,"market_cap":52764576.13690913,"circulating_supply":"2023142275","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.92"}
|
| 531 |
|
€0.0100779291 |
+1.97% |
51059212.3125 |
10786002.1723 |
€0.1615558201 |
Modal() |
{"ath":0.1615558200937993,"coinprice":0.010077929121498297,"total_supply":"5066438921","name":"Constitution DAO","total_volume":10786002.17225611,"market_cap":51059212.312548414,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.97"}
|
| 538 |
|
€0.0946021502 |
-0.55% |
50116613.1704 |
991066.937873 |
€1.7370478001 |
Modal() |
{"ath":1.737047800105716,"coinprice":0.09460215020329318,"total_supply":"999506122","name":"Power Ledger","total_volume":991066.937873331,"market_cap":50116613.17043443,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.55"}
|
| 331 |
|
€0.0537949061 |
+0.05% |
41993782.0134 |
539886.278489 |
€0.3755541296 |
Modal() |
{"ath":0.37555412961119494,"coinprice":0.05379490606372543,"total_supply":"1300000000","name":"MIR COIN","total_volume":539886.2784888843,"market_cap":41993782.01338235,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1296 |
|
€0.0172729022 |
+4.75% |
6814326.31653 |
169048.283712 |
€2.1441 |
Modal() |
{"ath":2.1440598043080437,"coinprice":0.017272902160305754,"total_supply":"1000000000","name":"Ultra","total_volume":169048.28371244512,"market_cap":6814326.316530212,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"4.75"}
|
| 960 |
|
€0.0401874232 |
-0.74% |
15900618.4288 |
1637040.49743 |
€13.0654 |
Modal() |
{"ath":13.06536980373857,"coinprice":0.040187423214659956,"total_supply":"549531547","name":"Mobox","total_volume":1637040.4974317946,"market_cap":15900618.428752229,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.74"}
|
| 4481 |
|
€0.0000245295 |
+0.14% |
4515061.55068 |
0.439077459298 |
€0.0160818374 |
Modal() |
{"ath":0.01608183739993556,"coinprice":2.4529466999902323e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.43907745929752606,"market_cap":4515061.550677784,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.14"}
|
| 903 |
|
€1.6451199905 |
-1.21% |
18096319.5025 |
56326.1560561 |
€106.4433 |
Modal() |
{"ath":106.4432683128868,"coinprice":1.6451199904567098,"total_supply":"11000000","name":"Augur","total_volume":56326.15605609331,"market_cap":18096319.502541192,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.21"}
|
| 1494 |
|
€0.8630316613 |
+0.03% |
4408631.23787 |
28763.0411915 |
€3.8189 |
Modal() |
{"ath":3.8188624848210515,"coinprice":0.8630316612953185,"total_supply":"5108308","name":"Vai","total_volume":28763.041191477936,"market_cap":4408631.237866919,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 7136 |
|
€0.0048184450 |
+0.6% |
0 |
1093985.38567 |
€0.0361111907 |
Modal() |
{"ath":0.03611119065899292,"coinprice":0.004818445045654065,"total_supply":"10000000000","name":"Marlin","total_volume":1093985.3856671036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"0.6"}
|
| 595 |
|
€0.0514126655 |
+5.67% |
41978349.4194 |
7384547.95219 |
€1.0567161353 |
Modal() |
{"ath":1.0567161353492305,"coinprice":0.05141266547779819,"total_supply":"1000000000","name":"Phala Network","total_volume":7384547.952190468,"market_cap":41978349.41937375,"circulating_supply":"816498208","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.67"}
|
| 794 |
|
€0.0163975974 |
+4.86% |
24917569.2394 |
11813924.8146 |
€0.2340005454 |
Modal() |
{"ath":0.23400054535260595,"coinprice":0.016397597364227415,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11813924.814612769,"market_cap":24917569.23935196,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"4.86"}
|
| 2117 |
|
€0.0012571920 |
+0.05% |
1194643.25175 |
1788.56597184 |
€1.9023929058 |
Modal() |
{"ath":1.902392905807868,"coinprice":0.0012571920223052738,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1788.5659718390973,"market_cap":1194643.2517511812,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.05"}
|
| 5826 |
|
€0.0620607799 |
+2.29% |
25353091.7597 |
357.990161716 |
€1.9795642184 |
Modal() |
{"ath":1.9795642183909608,"coinprice":0.062060779927145066,"total_supply":"408520357","name":"Function X","total_volume":357.9901617160237,"market_cap":25353091.75972513,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 1031 |
|
€0.1627598423 |
+0.29% |
13358416.4075 |
3781.95872816 |
€3.8462 |
Modal() |
{"ath":3.846160344280576,"coinprice":0.16275984234736576,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3781.9587281648,"market_cap":13358416.40748393,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.29"}
|
| 2254 |
|
€0.0324147947 |
+5.74% |
40826712.3884 |
810.369868589 |
€0.4273239659 |
Modal() |
{"ath":0.42732396593487365,"coinprice":0.03241479474354085,"total_supply":"1259508576","name":"CGCX","total_volume":810.3698685889532,"market_cap":40826712.38843466,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 535 |
|
€0.0281624454 |
-0.36% |
50475805.3277 |
4808908.94728 |
€0.5852021908 |
Modal() |
{"ath":0.5852021907688689,"coinprice":0.028162445423147463,"total_supply":"2000000000","name":"COTI","total_volume":4808908.947278195,"market_cap":50475805.32769452,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-0.36"}
|
| 479 |
|
€0.0680030677 |
-0.26% |
57682372.4234 |
5139630.46748 |
€10.0936 |
Modal() |
{"ath":10.093645677741392,"coinprice":0.06800306765377039,"total_supply":"848231914","name":"Chromia","total_volume":5139630.467475543,"market_cap":57682372.4234428,"circulating_supply":"848231914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.26"}
|
| 227 |
|
€0.0076607627 |
+17.49% |
76607626.403 |
3488.28513318 |
€0.0376805571 |
Modal() |
{"ath":0.03768055710784971,"coinprice":0.0076607626640561935,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3488.285133182458,"market_cap":76607626.40295802,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 465 |
|
€0.4999869227 |
-1.09% |
60238604.3897 |
4424642.3288 |
€9.2032 |
Modal() |
{"ath":9.203156786361399,"coinprice":0.4999869226798587,"total_supply":"120480360","name":"Bancor","total_volume":4424642.328802846,"market_cap":60238604.38970079,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.09"}
|
| 551 |
|
€0.0019936339 |
-0.42% |
47452659.6597 |
520704.197122 |
€0.0663276791 |
Modal() |
{"ath":0.06632767911193903,"coinprice":0.0019936339305877664,"total_supply":"21248359628","name":"IQ","total_volume":520704.1971221503,"market_cap":47452659.65966405,"circulating_supply":"23802092881","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.42"}
|
| 196 |
|
€0.0258365843 |
+12.61% |
284095324.634 |
877951.53088 |
€0.0264114602 |
Modal() |
{"ath":0.026411460249605244,"coinprice":0.025836584266427425,"total_supply":"13646783459","name":"Concordium","total_volume":877951.5308804977,"market_cap":284095324.6336204,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"12.61"}
|
| 6146 |
|
€0.0046952160 |
+0.4% |
221520.083173 |
0.0464169057515 |
€4.5752 |
Modal() |
{"ath":4.575208758992906,"coinprice":0.0046952160379778425,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.04641690575145074,"market_cap":221520.0831732344,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
|
| 222 |
|
€0.9983185815 |
+0.08% |
241048772.48 |
13298697.5576 |
€1.0277670363 |
Modal() |
{"ath":1.0277670363093279,"coinprice":0.9983185814791146,"total_supply":"241454759","name":"EURC","total_volume":13298697.557624768,"market_cap":241048772.48002937,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.08"}
|
| 1280 |
|
€0.0037570584 |
-1.55% |
6980956.52874 |
162198.194341 |
€0.1235485256 |
Modal() |
{"ath":0.12354852557691254,"coinprice":0.003757058436089287,"total_supply":"10000000000","name":"Oasys","total_volume":162198.19434062808,"market_cap":6980956.528736636,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.55"}
|
| 1435 |
|
€0.0050552337 |
+3.98% |
5050823.3813 |
264878.472186 |
€1.5766811586 |
Modal() |
{"ath":1.5766811585508635,"coinprice":0.005055233680675242,"total_supply":"999999633","name":"Ren","total_volume":264878.4721858872,"market_cap":5050823.381295572,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3.98"}
|
| 439 |
|
€4.1034 |
+1.04% |
68319832.8387 |
1151047.49446 |
€322.6128 |
Modal() |
{"ath":322.6127542855728,"coinprice":4.103438648196415,"total_supply":"29745109","name":"Venus","total_volume":1151047.4944643884,"market_cap":68319832.83865982,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.04"}
|
| 1110 |
|
€0.5524472013 |
+2.84% |
10953659.3072 |
96204.2618351 |
€422.6164 |
Modal() |
{"ath":422.6164254536807,"coinprice":0.552447201324874,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":96204.26183508996,"market_cap":10953659.307167029,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.84"}
|
| 241 |
|
€0.4170290252 |
+1.56% |
207019902.691 |
2131340.08664 |
€4.3691 |
Modal() |
{"ath":4.369054548897857,"coinprice":0.4170290252007707,"total_supply":"599999997","name":"Creditcoin","total_volume":2131340.086636053,"market_cap":207019902.6910523,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.56"}
|
| 1394 |
|
€0.0966528976 |
+52.83% |
5519229.5569 |
11721.3676406 |
€48.2707 |
Modal() |
{"ath":48.27070533732439,"coinprice":0.09665289761058733,"total_supply":"76410928","name":"Aura Finance","total_volume":11721.36764056383,"market_cap":5519229.556900982,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"52.83"}
|
| 981 |
|
€0.0023651449 |
-1.21% |
15029168.3126 |
65792.7482806 |
€0.0281514832 |
Modal() |
{"ath":0.0281514832202913,"coinprice":0.0023651448541779354,"total_supply":"7624740525","name":"Coinweb","total_volume":65792.74828064613,"market_cap":15029168.312642667,"circulating_supply":"6354438660","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.21"}
|
| 1381 |
|
€0.3901859957 |
+0.74% |
5673730.82811 |
42222.2391371 |
€11.6178 |
Modal() |
{"ath":11.617837579601698,"coinprice":0.3901859957495486,"total_supply":"100000000","name":"Multichain","total_volume":42222.23913712816,"market_cap":5673730.82811441,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.74"}
|
| 704 |
|
€1.0933280572 |
-0.4% |
30913297.8421 |
18749.1740351 |
€4.1584 |
Modal() |
{"ath":4.158437726686546,"coinprice":1.0933280571788127,"total_supply":"127361104","name":"Ampleforth","total_volume":18749.17403510294,"market_cap":30913297.84212143,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.4"}
|
| 591 |
|
€0.7868561418 |
+0.12% |
42876683.0659 |
109221.27156 |
€13.2791 |
Modal() |
{"ath":13.279055816879929,"coinprice":0.7868561418207256,"total_supply":"92959881","name":"Tokamak Network","total_volume":109221.27156000152,"market_cap":42876683.06587909,"circulating_supply":"54491134","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.12"}
|
| 2076 |
|
€0.0346459557 |
+3.67% |
1306849.12736 |
69576.439684 |
€6.9362 |
Modal() |
{"ath":6.936195646342105,"coinprice":0.03464595574867645,"total_supply":"37720111","name":"Celsius","total_volume":69576.439683965,"market_cap":1306849.1273634536,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"3.67"}
|
| 963 |
|
€0.0521046950 |
-0.19% |
15805090.6027 |
2333960.50493 |
€3.5121 |
Modal() |
{"ath":3.51211803152576,"coinprice":0.0521046950266593,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2333960.504932776,"market_cap":15805090.602742944,"circulating_supply":"303333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.19"}
|
| 2216 |
|
€0.0007995471 |
+0.15% |
990855.796046 |
14450.9176027 |
€0.6688960242 |
Modal() |
{"ath":0.6688960241963992,"coinprice":0.0007995470807528878,"total_supply":"1300000000","name":"Loom Network","total_volume":14450.917602651514,"market_cap":990855.7960455256,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.15"}
|
| 597 |
|
€0.0002754761 |
-0.82% |
41642046.1794 |
2112908.16138 |
€3,046.5816 |
Modal() |
{"ath":3046.5816366874346,"coinprice":0.0002754761029182404,"total_supply":"196008739620","name":"Spell Token","total_volume":2112908.161383205,"market_cap":41642046.179386,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.82"}
|
| 693 |
|
€0.0044826812 |
-0.74% |
32169047.0147 |
1757336.6089 |
€0.2950347838 |
Modal() |
{"ath":0.2950347838468712,"coinprice":0.00448268122562112,"total_supply":"10000000000","name":"QuarkChain","total_volume":1757336.6089008139,"market_cap":32169047.014709573,"circulating_supply":"7176295968","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.74"}
|
| 1429 |
|
€0.0181233177 |
+0.38% |
5130760.55617 |
5351.0545343 |
€1.4655781247 |
Modal() |
{"ath":1.4655781247035575,"coinprice":0.01812331768930261,"total_supply":"770933111","name":"AXEL","total_volume":5351.054534295542,"market_cap":5130760.556171581,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.38"}
|
| 1020 |
|
€0.2610904301 |
-0.39% |
13771945.6676 |
865466.776568 |
€3.2699 |
Modal() |
{"ath":3.269933435085983,"coinprice":0.26109043012953403,"total_supply":"52747803","name":"Aavegotchi","total_volume":865466.7765683535,"market_cap":13771945.667624552,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.39"}
|
| 401 |
|
€0.0060244893 |
-0.4% |
83928467.0724 |
3803923.52214 |
€0.0698516444 |
Modal() |
{"ath":0.06985164438844291,"coinprice":0.0060244893084007356,"total_supply":"13931216938","name":"XYO","total_volume":3803923.522136455,"market_cap":83928467.0724413,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.4"}
|
| 809 |
|
€0.0430565396 |
+7.69% |
23734934.8743 |
8603573.2852 |
€0.9918161257 |
Modal() |
{"ath":0.9918161256817677,"coinprice":0.043056539609263235,"total_supply":"500000000","name":"Dusk Network","total_volume":8603573.28519515,"market_cap":23734934.87427504,"circulating_supply":"551250407","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"7.69"}
|
| 400 |
|
€0.1078714104 |
-2.69% |
84228990.6706 |
3082549.3026 |
€0.3922643080 |
Modal() |
{"ath":0.39226430802745427,"coinprice":0.10787141035334795,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3082549.3025966636,"market_cap":84228990.67064482,"circulating_supply":"780827749","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.69"}
|
| 975 |
|
€0.0876829086 |
+1.78% |
15399824.3618 |
522610.289681 |
€9.6490 |
Modal() |
{"ath":9.649021401136938,"coinprice":0.08768290856444756,"total_supply":"321667453","name":"Marblex","total_volume":522610.28968074,"market_cap":15399824.361791953,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.78"}
|
| 392 |
|
€0.0085664718 |
+0.32% |
85664718.541 |
3238131.16942 |
€0.1977217933 |
Modal() |
{"ath":0.19772179330297138,"coinprice":0.008566471843150555,"total_supply":"10000000000","name":"Ankr","total_volume":3238131.169423426,"market_cap":85664718.54102272,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.32"}
|
| 852 |
|
€0.2732882752 |
-1.01% |
21236499.1299 |
35191.9836563 |
€945,800.8344 |
Modal() |
{"ath":945800.8344390657,"coinprice":0.2732882752208719,"total_supply":"120551255","name":"DexTools","total_volume":35191.98365633842,"market_cap":21236499.129937463,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.01"}
|
| 298 |
|
€0.3178108480 |
-0.66% |
143553521.343 |
3411310.77354 |
€1.9557116359 |
Modal() |
{"ath":1.955711635855189,"coinprice":0.3178108479763483,"total_supply":"999998077","name":"SuperVerse","total_volume":3411310.7735440824,"market_cap":143553521.34258366,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-0.66"}
|
| 641 |
|
€0.8531130704 |
+0.23% |
37651481.2185 |
240926.59469 |
€75,082.5884 |
Modal() |
{"ath":75082.58835359527,"coinprice":0.8531130704058106,"total_supply":"44134221","name":"sUSD","total_volume":240926.59468973326,"market_cap":37651481.21846781,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.23"}
|
| 708 |
|
€0.8647338803 |
-0.03% |
30744891.8624 |
2875945.91399 |
€1.2035303062 |
Modal() |
{"ath":1.2035303061813565,"coinprice":0.8647338802950724,"total_supply":"57241566","name":"Celo Dollar","total_volume":2875945.9139925,"market_cap":30744891.862437855,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 4915 |
|
€0.0023362657 |
0% |
1565652.55426 |
148.288047476 |
€0.8667971545 |
Modal() |
{"ath":0.8667971544679602,"coinprice":0.0023362656796272595,"total_supply":"947219692","name":"Orbit Chain","total_volume":148.28804747634896,"market_cap":1565652.5542555996,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"0"}
|
| 8558 |
|
€0.0356430224 |
+1.98% |
0 |
1035.76314277 |
€2.5741 |
Modal() |
{"ath":2.57409176408699,"coinprice":0.03564302243959788,"total_supply":"1380688920","name":"NuCypher","total_volume":1035.7631427655908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.98"}
|
| 503 |
|
€0.0005838542 |
+4.61% |
54345881.5287 |
3110250.93655 |
€0.0743471903 |
Modal() |
{"ath":0.07434719025342401,"coinprice":0.0005838542468650972,"total_supply":"96844270142","name":"Verasity","total_volume":3110250.9365488137,"market_cap":54345881.528707705,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"4.61"}
|
| 736 |
|
€0.0027178309 |
-1.81% |
28805961.0654 |
1520846.10347 |
€0.2918045453 |
Modal() |
{"ath":0.29180454534271916,"coinprice":0.002717830855834317,"total_supply":"10999873621","name":"FUNToken","total_volume":1520846.1034651692,"market_cap":28805961.065423716,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.81"}
|
| 1742 |
|
€0.0021057946 |
-1.05% |
2580089.09138 |
10511.5157725 |
€0.5806050613 |
Modal() |
{"ath":0.5806050613443134,"coinprice":0.0021057945815999785,"total_supply":"1225232865","name":"E-RADIX","total_volume":10511.515772459581,"market_cap":2580089.091381435,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.05"}
|
| 2037 |
|
€0.0057561338 |
-0.61% |
1397918.53328 |
34.1942008853 |
€0.6748335669 |
Modal() |
{"ath":0.6748335669370701,"coinprice":0.005756133848988044,"total_supply":"285714286","name":"RAKON","total_volume":34.1942008852817,"market_cap":1397918.5332769004,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1188 |
|
€0.0235891629 |
-0.21% |
8859468.91022 |
1429459.48392 |
€1.2418064679 |
Modal() |
{"ath":1.24180646793665,"coinprice":0.02358916292618072,"total_supply":"445068003","name":"Telos","total_volume":1429459.4839243952,"market_cap":8859468.91022111,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.21"}
|
| 379 |
|
€0.4650735523 |
-12.83% |
91253848.2135 |
519520.709462 |
€14.5683 |
Modal() |
{"ath":14.568331527285633,"coinprice":0.4650735523287853,"total_supply":"196213798","name":"Pirate","total_volume":519520.70946193405,"market_cap":91253848.21353321,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-12.83"}
|
| 7369 |
|
€8.4997 |
+1.45% |
0 |
1123.77874673 |
€465.5119 |
Modal() |
{"ath":465.5119164536952,"coinprice":8.499702998032465,"total_supply":"100000000","name":"Veritaseum","total_volume":1123.7787467261417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"1.45"}
|
| 382 |
|
€0.2246452844 |
+5.62% |
89846364.2013 |
1700599.80727 |
€5.7398 |
Modal() |
{"ath":5.739772994745126,"coinprice":0.22464528435397213,"total_supply":"399947699","name":"Sologenic","total_volume":1700599.8072748058,"market_cap":89846364.2012634,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"5.62"}
|
| 891 |
|
€0.0257354013 |
-0.08% |
18676268.2321 |
1717104.5594 |
€2.9637 |
Modal() |
{"ath":2.9636963499630498,"coinprice":0.025735401286743485,"total_supply":"1000000000","name":"DODO","total_volume":1717104.5594014928,"market_cap":18676268.232055347,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 5691 |
|
€0.0000528443 |
+1.27% |
30671745.9617 |
390.361422619 |
€0.0002708995 |
Modal() |
{"ath":0.00027089954728002,"coinprice":5.284434022385976e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":390.3614226189366,"market_cap":30671745.961721778,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.27"}
|
| 722 |
|
€0.0632525828 |
+0.74% |
29886844.645 |
2528163.25236 |
€0.6155044496 |
Modal() |
{"ath":0.6155044496356601,"coinprice":0.06325258279537242,"total_supply":"500000000","name":"Aergo","total_volume":2528163.2523639128,"market_cap":29886844.64502012,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.74"}
|
| 844 |
|
€0.0011904900 |
+0.85% |
21486623.2342 |
3307185.81603 |
€0.0389603816 |
Modal() |
{"ath":0.03896038163365141,"coinprice":0.0011904900216871833,"total_supply":"30000000000","name":"MovieBloc","total_volume":3307185.8160273996,"market_cap":21486623.234175,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.85"}
|
| 2517 |
|
€0.0012018432 |
-3.23% |
4325139.07324 |
187.713804063 |
€0.1292790374 |
Modal() |
{"ath":0.12927903740185204,"coinprice":0.0012018431720784391,"total_supply":"6000000000","name":"SOMESING","total_volume":187.71380406347782,"market_cap":4325139.073236072,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 519 |
|
€0.2733970186 |
-0.3% |
52586841.3321 |
419734.20437 |
€9.4273 |
Modal() |
{"ath":9.427286971342,"coinprice":0.2733970186124685,"total_supply":"192346324","name":"Ark","total_volume":419734.2043704766,"market_cap":52586841.332069576,"circulating_supply":"192346066","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1000 |
|
€0.0222711204 |
0% |
14471588.5529 |
3680376.33307 |
€0.5621087702 |
Modal() |
{"ath":0.5621087702009745,"coinprice":0.02227112044190752,"total_supply":"1000000000","name":"RSS3","total_volume":3680376.3330741776,"market_cap":14471588.552919697,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0"}
|
| 496 |
|
€0.0154735127 |
-2.44% |
54930930.4075 |
1314651.8767 |
€0.3930536502 |
Modal() |
{"ath":0.39305365023891237,"coinprice":0.015473512658678494,"total_supply":"3550000000","name":"Constellation","total_volume":1314651.8767004965,"market_cap":54930930.40751786,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.44"}
|
| 4902 |
|
€0.0249270617 |
-0.17% |
477202.961478 |
146.202348038 |
€3.3416 |
Modal() |
{"ath":3.341637105971157,"coinprice":0.024927061745097814,"total_supply":"33297819","name":"DUST Protocol","total_volume":146.20234803769526,"market_cap":477202.961478348,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.17"}
|
| 3242 |
|
€0.0149249669 |
-9.12% |
80130.6437062 |
47322.5671996 |
€65.4932 |
Modal() |
{"ath":65.49319899501265,"coinprice":0.014924966921662987,"total_supply":"6540888","name":"Strike","total_volume":47322.56719961681,"market_cap":80130.64370620479,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-9.12"}
|
| 1018 |
|
€0.0172023092 |
+0.22% |
13890675.0704 |
3031303.67534 |
€258,806.2900 |
Modal() |
{"ath":258806.29003909146,"coinprice":0.01720230924490713,"total_supply":"1000000000","name":"IDEX","total_volume":3031303.6753361057,"market_cap":13890675.070354968,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.22"}
|
| 159 |
|
€1.4323489927 |
-0.98% |
384234246.148 |
12915986.8913 |
€14.6088 |
Modal() |
{"ath":14.608764815107445,"coinprice":1.4323489926908206,"total_supply":"554999194","name":"Raydium","total_volume":12915986.891297447,"market_cap":384234246.14787084,"circulating_supply":"268254628","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-0.98"}
|
| 5276 |
|
€0.0215916958 |
-18.65% |
13406787.0698 |
233.752294947 |
€4.1770 |
Modal() |
{"ath":4.1769529716403815,"coinprice":0.021591695795604687,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":233.75229494734901,"market_cap":13406787.06983327,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-18.65"}
|
| 1680 |
|
€0.0029737366 |
+0.5% |
2973736.83812 |
100290.975744 |
€0.1369319050 |
Modal() |
{"ath":0.13693190501362873,"coinprice":0.0029737365801750506,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":100290.97574419607,"market_cap":2973736.8381190957,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.5"}
|
| 2618 |
|
€0.0003286462 |
+0.06% |
539149.262546 |
0.00185143083139 |
€1.0146576444 |
Modal() |
{"ath":1.014657644360344,"coinprice":0.0003286462230836564,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018514308313879349,"market_cap":539149.2625464735,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000603840 |
+0.03% |
13528.9989115 |
1750.36767687 |
€6.0597 |
Modal() |
{"ath":6.059741563058598,"coinprice":6.038401176487238e-5,"total_supply":"305140369","name":"Veritise","total_volume":1750.3676768658129,"market_cap":13528.9989115072,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 703 |
|
€0.3488096856 |
-0.7% |
30914946.6457 |
1839521.77781 |
€6.8803 |
Modal() |
{"ath":6.88031837904377,"coinprice":0.34880968560883213,"total_supply":"100000000","name":"Cobak Token","total_volume":1839521.777808473,"market_cap":30914946.645678762,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.7"}
|
| 5758 |
|
€0.2435617892 |
+0.32% |
150432.379878 |
438.171680947 |
€523.6340 |
Modal() |
{"ath":523.6340238962676,"coinprice":0.24356178918413166,"total_supply":"1226310","name":"Rook","total_volume":438.17168094711485,"market_cap":150432.3798783856,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.32"}
|
| 987 |
|
€0.0000362271 |
+0.17% |
14756640.6906 |
1607981.77814 |
€0.0103008455 |
Modal() |
{"ath":0.010300845500916846,"coinprice":3.6227101867174205e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1607981.7781408252,"market_cap":14756640.69060855,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.17"}
|
| 4718 |
|
€0.0003633653 |
0% |
27057.997823 |
0.151656806652 |
€0.7932934385 |
Modal() |
{"ath":0.7932934385166059,"coinprice":0.00036336527601656105,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.15165680665206208,"market_cap":27057.9978230144,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 1037 |
|
€0.0026944729 |
-1.43% |
13216183.9967 |
1840611.51676 |
€0.4896657340 |
Modal() |
{"ath":0.4896657340252447,"coinprice":0.002694472913294757,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1840611.5167587223,"market_cap":13216183.996685335,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.43"}
|
| 1157 |
|
€0.1526279991 |
-5.31% |
9545194.13154 |
1100336.88943 |
€32.5001 |
Modal() |
{"ath":32.50012376438205,"coinprice":0.15262799905526406,"total_supply":"100000000","name":"Seedify.fund","total_volume":1100336.8894307488,"market_cap":9545194.131544087,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-5.31"}
|
| 4158 |
|
€0.0006769649 |
+1.41% |
27464.8005865 |
1.03683723787 |
€0.9411517056 |
Modal() |
{"ath":0.9411517055531836,"coinprice":0.0006769648578160061,"total_supply":"100000000","name":"Furucombo","total_volume":1.0368372378694157,"market_cap":27464.8005865052,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.41"}
|
| 2352 |
|
€0.0002773250 |
-7.14% |
739061.295747 |
696607.754839 |
€0.1160014802 |
Modal() |
{"ath":0.1160014801829572,"coinprice":0.000277324968417752,"total_supply":"2664965800","name":"MXC","total_volume":696607.7548385371,"market_cap":739061.2957472815,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-7.14"}
|
| 758 |
|
€0.0395133804 |
-0.59% |
26864101.4613 |
1546733.43414 |
€2.8872 |
Modal() |
{"ath":2.887161255370012,"coinprice":0.03951338040282857,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1546733.4341362498,"market_cap":26864101.461252473,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.59"}
|
| 1050 |
|
€0.0188422262 |
+4.72% |
12447462.3746 |
1070399.45707 |
€2.8072 |
Modal() |
{"ath":2.8071730790010423,"coinprice":0.018842226236638518,"total_supply":"780615274","name":"AscendEx Token","total_volume":1070399.4570655925,"market_cap":12447462.374608887,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.72"}
|
| 1499 |
|
€0.0001919471 |
+1.85% |
4380503.97928 |
602656.703781 |
€0.0504902429 |
Modal() |
{"ath":0.050490242939147834,"coinprice":0.00019194711394329256,"total_supply":"22821409581","name":"Reef","total_volume":602656.7037813197,"market_cap":4380503.979277022,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.85"}
|
| 840 |
|
€0.0126646903 |
-0.97% |
21575676.764 |
148731.705244 |
€101.2769 |
Modal() |
{"ath":101.27693666914774,"coinprice":0.012664690330537218,"total_supply":"2000000000","name":"Metadium","total_volume":148731.70524443235,"market_cap":21575676.763973825,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.97"}
|
| 358 |
|
€1.3203661691 |
-0.99% |
104969121.333 |
178300.463979 |
€5.9354 |
Modal() |
{"ath":5.935404577659105,"coinprice":1.3203661691152875,"total_supply":"78550407","name":"Verus","total_volume":178300.46397853835,"market_cap":104969121.33311272,"circulating_supply":"79500008","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.99"}
|
| 714 |
|
€3.0055 |
+4.24% |
30508472.0882 |
4588985.7778 |
€426.4208 |
Modal() |
{"ath":426.4208101390984,"coinprice":3.0055135534501485,"total_supply":"12172517","name":"Moonriver","total_volume":4588985.777801923,"market_cap":30508472.088239186,"circulating_supply":"10150835","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"4.24"}
|
| 2266 |
|
€0.0000714935 |
-2.76% |
878205.114864 |
73067.8080197 |
€2.5979 |
Modal() |
{"ath":2.5978662685019662,"coinprice":7.149351751639622e-5,"total_supply":"12500000000","name":"StormX","total_volume":73067.80801973797,"market_cap":878205.1148638312,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.76"}
|
| 1102 |
|
€0.0159601362 |
+0.16% |
11237725.963 |
1315460.4756 |
€1.2247786132 |
Modal() |
{"ath":1.224778613154488,"coinprice":0.015960136171735424,"total_supply":"704112145","name":"xMoney","total_volume":1315460.4755996328,"market_cap":11237725.963002076,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"0.16"}
|
| 1035 |
|
€0.1844957007 |
-2.29% |
13334311.4004 |
7868718.18198 |
€2.2989 |
Modal() |
{"ath":2.2988537834280596,"coinprice":0.18449570067145626,"total_supply":"100000000","name":"Bella Protocol","total_volume":7868718.181984158,"market_cap":13334311.400421796,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.29"}
|
| 1046 |
|
€0.0628135819 |
-0.36% |
12460209.7249 |
1316731.07505 |
€8.5707 |
Modal() |
{"ath":8.57074691065949,"coinprice":0.06281358194130886,"total_supply":"198368053","name":"Wanchain","total_volume":1316731.0750509617,"market_cap":12460209.7248984,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.36"}
|
| 702 |
|
€0.0017185872 |
-2.85% |
30899883.7153 |
641236.376302 |
€0.2040353376 |
Modal() |
{"ath":0.2040353376443432,"coinprice":0.0017185871500174285,"total_supply":"17979817605","name":"Electroneum","total_volume":641236.3763021919,"market_cap":30899883.715327848,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.85"}
|
| 497 |
|
€0.1040339939 |
+0.06% |
55078522.9414 |
9365877.00102 |
€9.7438 |
Modal() |
{"ath":9.74379193650906,"coinprice":0.10403399385616796,"total_supply":"999793439","name":"Yield Guild Games","total_volume":9365877.00102377,"market_cap":55078522.941353016,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"0.06"}
|
| 1330 |
|
€0.8781739492 |
+1.18% |
6258321.94585 |
8770.42304352 |
€5.5785 |
Modal() |
{"ath":5.578528476816954,"coinprice":0.878173949151352,"total_supply":"7384777","name":"Fei Protocol","total_volume":8770.423043515362,"market_cap":6258321.945853116,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"1.18"}
|
| 5796 |
|
€0.0010359497 |
+0.02% |
5271289.7503 |
27.6551496601 |
€0.1177472324 |
Modal() |
{"ath":0.11774723244716474,"coinprice":0.0010359496877263813,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.655149660126394,"market_cap":5271289.750304351,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.02"}
|
| 1634 |
|
€0.0011236190 |
+0.05% |
3271690.92842 |
3746.7090695 |
€0.0337377240 |
Modal() |
{"ath":0.03373772397278519,"coinprice":0.0011236189957645906,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3746.7090695045235,"market_cap":3271690.928421591,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.05"}
|
| 5216 |
|
€0.0002160806 |
+0.06% |
40298.5208895 |
5.71680911582 |
€29.4049 |
Modal() |
{"ath":29.404927081262585,"coinprice":0.00021608057610904023,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.7168091158152805,"market_cap":40298.520889498395,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.06"}
|
| 977 |
|
€5.7693 |
-2.12% |
15390195.8327 |
6179754.90638 |
€233.2379 |
Modal() |
{"ath":233.237902902066,"coinprice":5.769347415567382,"total_supply":"2668200","name":"Enzyme","total_volume":6179754.906375838,"market_cap":15390195.832689201,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.12"}
|
| 3993 |
|
€0.0002439937 |
+0.1% |
221710.097203 |
0.832268728196 |
€2.8088 |
Modal() |
{"ath":2.808779115401124,"coinprice":0.00024399373021211134,"total_supply":"1247574228","name":"Qredo","total_volume":0.8322687281958541,"market_cap":221710.09720289038,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.1"}
|
| 753 |
Ampleforth Governance Token
|
€1.9245136749 |
-1.76% |
27450402.7053 |
891159.690783 |
€30.8678 |
Modal() |
{"ath":30.867804346298136,"coinprice":1.9245136748600085,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":891159.6907833617,"market_cap":27450402.705258083,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.76"}
|
| 716 |
|
€0.3245902341 |
-1.51% |
30125219.8363 |
2521293.74844 |
€6.5212 |
Modal() |
{"ath":6.521170936187439,"coinprice":0.3245902341460328,"total_supply":"92810001","name":"Adventure Gold","total_volume":2521293.7484433525,"market_cap":30125219.836323977,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.51"}
|
| 2385 |
|
€0.0001179589 |
-5.82% |
707753.029561 |
3568.95505933 |
€0.0779981681 |
Modal() |
{"ath":0.0779981680733836,"coinprice":0.00011795888210905697,"total_supply":"5999999954","name":"Selfkey","total_volume":3568.955059325134,"market_cap":707753.0295609164,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-5.82"}
|
| 1395 |
|
€0.0384687978 |
-0.64% |
5423805.37491 |
24702.6375292 |
€13.3139 |
Modal() |
{"ath":13.313851207928519,"coinprice":0.038468797807373264,"total_supply":"140992325","name":"Komodo","total_volume":24702.63752921203,"market_cap":5423805.374907874,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.64"}
|
| 4028 |
|
€0.0028823186 |
-0.31% |
281751.939474 |
52.8246435303 |
€2.4481 |
Modal() |
{"ath":2.4481158628729514,"coinprice":0.002882318612491055,"total_supply":"100000000","name":"Hourglass","total_volume":52.82464353028021,"market_cap":281751.93947378197,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.31"}
|
| 1831 |
|
€0.0754451713 |
-3.65% |
2059786.62948 |
69866.4741529 |
€10.8460 |
Modal() |
{"ath":10.845993263161601,"coinprice":0.07544517134593531,"total_supply":"43600780","name":"Meter Governance","total_volume":69866.4741529235,"market_cap":2059786.629476432,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.65"}
|
| 1752 |
|
€0.0048691191 |
+0.69% |
2518787.97431 |
2791496.29666 |
€1.9290001197 |
Modal() |
{"ath":1.929000119719141,"coinprice":0.0048691191157747,"total_supply":"639363031","name":"Biswap","total_volume":2791496.296658738,"market_cap":2518787.9743140046,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.69"}
|
| 969 |
|
€0.0013755178 |
+0.33% |
15704069.6439 |
124005.509976 |
€0.0336628078 |
Modal() |
{"ath":0.03366280776084483,"coinprice":0.0013755178422326724,"total_supply":"11416841928","name":"ThunderCore","total_volume":124005.50997551101,"market_cap":15704069.64387633,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.33"}
|
| 1876 |
|
€0.0210453231 |
+9.46% |
1901477.30437 |
1574.5380829 |
€5.6762 |
Modal() |
{"ath":5.676161855785774,"coinprice":0.021045323050999917,"total_supply":"100000000","name":"SingularityDAO","total_volume":1574.538082899028,"market_cap":1901477.3043686703,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"9.46"}
|
| 1160 |
|
€0.0432811198 |
-2.36% |
9515218.55467 |
1665763.6577 |
€2.0817 |
Modal() |
{"ath":2.08169006489496,"coinprice":0.04328111979937444,"total_supply":"299792458","name":"Cortex","total_volume":1665763.6576986343,"market_cap":9515218.554665718,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 2171 |
|
€0.0006645859 |
-0.49% |
1076968.42689 |
21256.9938416 |
€0.2681805329 |
Modal() |
{"ath":0.26818053288565613,"coinprice":0.0006645858575394673,"total_supply":"2127938120","name":"IRISnet","total_volume":21256.993841588544,"market_cap":1076968.4268853553,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.49"}
|
| 3180 |
|
€0.0000983599 |
-0.49% |
103524.825557 |
8488.65751717 |
€0.5555744208 |
Modal() |
{"ath":0.5555744208277251,"coinprice":9.835987824446128e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":8488.657517166122,"market_cap":103524.82555739759,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.49"}
|
| 5899 |
|
€0.0000125292 |
-2.92% |
112762.962199 |
4.68027256898 |
€0.0185275521 |
Modal() |
{"ath":0.018527552124793137,"coinprice":1.2529231819102055e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":4.680272568980977,"market_cap":112762.9621992184,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.92"}
|
| 653 |
|
€65.2916 |
-8.82% |
36496922.29 |
38791.8168593 |
€569.9796 |
Modal() |
{"ath":569.979559867992,"coinprice":65.29164999586943,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":38791.81685932962,"market_cap":36496922.28997269,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-8.82"}
|
| 612 |
|
€0.1062158045 |
+2.26% |
40559234.8211 |
93324.4455029 |
€2.0991 |
Modal() |
{"ath":2.099124076677933,"coinprice":0.10621580451226921,"total_supply":"962646669","name":"WazirX","total_volume":93324.44550294027,"market_cap":40559234.821088724,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.26"}
|
| 1399 |
|
€0.0822750458 |
-2.62% |
5407912.42873 |
18296.9135451 |
€17.4760 |
Modal() |
{"ath":17.47602215752972,"coinprice":0.0822750458399355,"total_supply":"105120000","name":"MonaCoin","total_volume":18296.913545066236,"market_cap":5407912.428727418,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.62"}
|
| 900 |
|
€0.1448712171 |
+1.27% |
18278065.3308 |
665196.461163 |
€1.2566798017 |
Modal() |
{"ath":1.2566798017100922,"coinprice":0.14487121707103148,"total_supply":"198912688","name":"HUNT","total_volume":665196.4611632897,"market_cap":18278065.33080675,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.27"}
|
| 5750 |
|
€15.1846 |
+7.89% |
6556868.53445 |
433.229556141 |
€684.5280 |
Modal() |
{"ath":684.5280486623311,"coinprice":15.1846495292193,"total_supply":"607156","name":"Kwenta","total_volume":433.22955614087965,"market_cap":6556868.534448084,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"7.89"}
|
| 1922 |
|
€0.0001000022 |
-18.73% |
1753703.39351 |
341378.523178 |
€0.1514020093 |
Modal() |
{"ath":0.15140200933759695,"coinprice":0.00010000223439170553,"total_supply":"117240965530","name":"Bloktopia","total_volume":341378.5231780772,"market_cap":1753703.393505199,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-18.73"}
|
| 1220 |
|
€0.0343363508 |
+0.69% |
8263565.04812 |
134802.664306 |
€0.9848576457 |
Modal() |
{"ath":0.984857645731222,"coinprice":0.03433635077177803,"total_supply":"420690000","name":"Gelato","total_volume":134802.6643057486,"market_cap":8263565.048116793,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.69"}
|
| 5720 |
|
€0.8539626979 |
0% |
24637393.5526 |
9.7666105891 |
€16.7958 |
Modal() |
{"ath":16.79579872333942,"coinprice":0.8539626979340165,"total_supply":"28850667","name":"Reserve","total_volume":9.766610589097958,"market_cap":24637393.55262419,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 717 |
|
€0.7769814102 |
-0.01% |
30102140.905 |
203187.867303 |
€6.3926 |
Modal() |
{"ath":6.392566092687678,"coinprice":0.7769814101949689,"total_supply":"38758206","name":"Adshares","total_volume":203187.8673030947,"market_cap":30102140.905021988,"circulating_supply":"38742421","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1770 |
|
€0.0315297584 |
-8.04% |
2407845.692 |
10129.5216812 |
€30.9344 |
Modal() |
{"ath":30.934446687779484,"coinprice":0.031529758424709786,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10129.521681167736,"market_cap":2407845.6919989446,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-8.04"}
|
| 4222 |
|
€0.8326292824 |
+0.24% |
23813257.7936 |
66.0835575514 |
€1.0373960679 |
Modal() |
{"ath":1.0373960678782688,"coinprice":0.8326292824350014,"total_supply":"28600072","name":"USDK","total_volume":66.08355755141655,"market_cap":23813257.793599106,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.24"}
|
| 2858 |
|
€0.0007592304 |
-0.73% |
260181.028607 |
271398.698368 |
€10.8297 |
Modal() |
{"ath":10.82967688021676,"coinprice":0.0007592303894530983,"total_supply":"370944993","name":"Voyager Token","total_volume":271398.69836821663,"market_cap":260181.028607152,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.73"}
|
| 747 |
|
€1.2502462364 |
+2.58% |
27933372.5925 |
170964.567935 |
€81.1529 |
Modal() |
{"ath":81.15291918575407,"coinprice":1.2502462364406304,"total_supply":"25743457","name":"Elastos","total_volume":170964.56793521665,"market_cap":27933372.59253649,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"2.58"}
|
| 2545 |
|
€0.0107545084 |
-1.75% |
513277.988709 |
313517.952151 |
€7.8651 |
Modal() |
{"ath":7.865106289539738,"coinprice":0.010754508376889408,"total_supply":"198813158","name":"XCAD Network","total_volume":313517.9521506055,"market_cap":513277.9887086744,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.75"}
|
| 4600 |
|
€0.0131588139 |
+20.71% |
1414.7408208 |
42488.1288347 |
€3,859.5230 |
Modal() |
{"ath":3859.5229975258862,"coinprice":0.013158813919056492,"total_supply":"107553","name":"DOGE KILLER","total_volume":42488.12883470218,"market_cap":1414.7408208023999,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"20.71"}
|
| 1024 |
|
€0.0147491293 |
+2.43% |
13619860.1657 |
1739992.87164 |
€0.2462132810 |
Modal() |
{"ath":0.2462132809564279,"coinprice":0.014749129346623284,"total_supply":"933442554","name":"Firmachain","total_volume":1739992.8716432462,"market_cap":13619860.165688159,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.43"}
|
| 1444 |
|
€0.0234436117 |
+0.84% |
5002139.1958 |
238998.825083 |
€0.5844279949 |
Modal() |
{"ath":0.5844279948615995,"coinprice":0.023443611729303714,"total_supply":"213371711","name":"Persistence","total_volume":238998.82508275838,"market_cap":5002139.1957973,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.84"}
|
| 1171 |
|
€114.7995 |
-1.17% |
9183958.45977 |
292593.310431 |
€2,274.2570 |
Modal() |
{"ath":2274.256974652461,"coinprice":114.79947550785829,"total_supply":"80000","name":"Beefy","total_volume":292593.31043061084,"market_cap":9183958.459765065,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.17"}
|
| 919 |
|
€0.0150584132 |
-0.2% |
17568148.7324 |
1764661.15143 |
€0.2041247994 |
Modal() |
{"ath":0.2041247993717812,"coinprice":0.015058413151962598,"total_supply":"1000000000","name":"Acala Network","total_volume":1764661.1514322597,"market_cap":17568148.732408162,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.2"}
|
| 853 |
|
€0.0294350298 |
-0.05% |
21138676.4527 |
2974887.51005 |
€0.2973224824 |
Modal() |
{"ath":0.29732248239482467,"coinprice":0.029435029793850723,"total_supply":"1000000000","name":"SuperRare","total_volume":2974887.5100515042,"market_cap":21138676.45267001,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.05"}
|
| 1055 |
|
€0.1246355961 |
+0.67% |
12365051.5625 |
719558.203935 |
€4.4160 |
Modal() |
{"ath":4.41598356059633,"coinprice":0.12463559609104755,"total_supply":"100000000","name":"Polkastarter","total_volume":719558.2039352008,"market_cap":12365051.56254681,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.67"}
|
| 1657 |
|
€0.0003126686 |
-3.84% |
3126686.04019 |
8533.92134285 |
€0.4216205925 |
Modal() |
{"ath":0.42162059246123557,"coinprice":0.00031266859362957995,"total_supply":"10000000000","name":"Carry","total_volume":8533.921342850394,"market_cap":3126686.040190289,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.84"}
|
| 931 |
|
€0.0172187645 |
-2.61% |
17218764.7539 |
49072.3491581 |
€0.4170695670 |
Modal() |
{"ath":0.4170695669931676,"coinprice":0.017218764485786343,"total_supply":"1000000000","name":"district0x","total_volume":49072.34915811529,"market_cap":17218764.753878865,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.61"}
|
| 848 |
|
€0.0021383580 |
-0.94% |
21383580.3533 |
234479.178949 |
€0.2689271239 |
Modal() |
{"ath":0.26892712391917856,"coinprice":0.002138358020603195,"total_supply":"10000000000","name":"Wirex Token","total_volume":234479.17894871498,"market_cap":21383580.353292823,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.94"}
|
| 1837 |
|
€0.0000206614 |
-48.04% |
235756.452495 |
17221.5174927 |
€0.0055802279 |
Modal() |
{"ath":0.005580227946293834,"coinprice":2.0661390568378164e-5,"total_supply":"21000000000","name":"Findora","total_volume":17221.517492740542,"market_cap":235756.4524951428,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1136 |
|
€0.1567440759 |
-2.52% |
10345446.8544 |
58093201.5615 |
€16.3223 |
Modal() |
{"ath":16.32233443627824,"coinprice":0.15674407585742023,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":58093201.561506696,"market_cap":10345446.854441678,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-2.52"}
|
| 773 |
|
€0.0711261552 |
-1.96% |
26208012.3827 |
529885.774259 |
€0.4390645011 |
Modal() |
{"ath":0.43906450114221723,"coinprice":0.0711261552156085,"total_supply":"500000000","name":"Gods Unchained","total_volume":529885.7742587271,"market_cap":26208012.382654887,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.96"}
|
| 8434 |
|
€0.0037695612 |
+1.06% |
0 |
353407.457805 |
€16.5185 |
Modal() |
{"ath":16.518487083532648,"coinprice":0.003769561169364814,"total_supply":"1000000000","name":"Router Protocol","total_volume":353407.45780507376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"1.06"}
|
| 951 |
|
€0.0018441828 |
-1.59% |
16377782.5237 |
1373415.71655 |
€0.1297647871 |
Modal() |
{"ath":0.12976478707173886,"coinprice":0.001844182785974187,"total_supply":"10000000000","name":"Klever","total_volume":1373415.7165475527,"market_cap":16377782.52372451,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1084 |
|
€0.0432347905 |
+0.08% |
11557651.721 |
71838.8343963 |
€0.6024344926 |
Modal() |
{"ath":0.6024344925920733,"coinprice":0.04323479048374307,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":71838.83439628646,"market_cap":11557651.721033748,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.08"}
|
| 1421 |
|
€0.0133648096 |
-2.28% |
5223635.95907 |
88522.8386031 |
€0.3996061920 |
Modal() |
{"ath":0.3996061919906658,"coinprice":0.013364809639304469,"total_supply":"400000000","name":"VAIOT","total_volume":88522.8386031408,"market_cap":5223635.959066895,"circulating_supply":"390850000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.28"}
|
| 380 |
|
€1.3355508248 |
+0.36% |
91031143.9975 |
67894.9565492 |
€5.0305 |
Modal() |
{"ath":5.030532962269764,"coinprice":1.3355508248114984,"total_supply":"1000000000","name":"SpaceN","total_volume":67894.95654923125,"market_cap":91031143.99747516,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.36"}
|
| 950 |
|
€0.1902628520 |
-1% |
16429909.418 |
51749.4783024 |
€2.6562 |
Modal() |
{"ath":2.656160439461094,"coinprice":0.19026285203371568,"total_supply":"86353744","name":"Groestlcoin","total_volume":51749.47830242014,"market_cap":16429909.417960094,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1"}
|
| 631 |
|
€1.6213900558 |
-0.32% |
38176976.2456 |
7553.14454419 |
€21.3138 |
Modal() |
{"ath":21.313755391859594,"coinprice":1.621390055810262,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7553.144544188781,"market_cap":38176976.24558323,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.32"}
|
| 1788 |
|
€58.7150 |
-2.51% |
2266165.18559 |
70404.6003382 |
€7,042.0649 |
Modal() |
{"ath":7042.064864392808,"coinprice":58.71502014692053,"total_supply":"39375","name":"DFI.Money","total_volume":70404.60033821758,"market_cap":2266165.1855864874,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.51"}
|
| 1149 |
|
€0.0162786925 |
-6.07% |
9870092.21125 |
1872828.79537 |
€0.7413034613 |
Modal() |
{"ath":0.7413034612972225,"coinprice":0.016278692502628384,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1872828.7953714228,"market_cap":9870092.211251803,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-6.07"}
|
| 976 |
|
€0.3749914642 |
-90.07% |
5175288.61662 |
60960673.508 |
€19.2961 |
Modal() |
{"ath":19.29609745159376,"coinprice":0.37499146421492935,"total_supply":"13801084","name":"Steem Dollars","total_volume":60960673.508019686,"market_cap":5175288.616621195,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1769 |
|
€0.0055668005 |
+0.04% |
2414465.95353 |
36120.5836366 |
€0.7944984589 |
Modal() |
{"ath":0.7944984589415086,"coinprice":0.005566800545500171,"total_supply":"433727080","name":"LTO Network","total_volume":36120.58363659922,"market_cap":2414465.953532187,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.04"}
|
| 932 |
|
€0.0406557463 |
-0.07% |
17135978.2323 |
76249.6623151 |
€0.4433554696 |
Modal() |
{"ath":0.4433554695528769,"coinprice":0.04065574627648776,"total_supply":"500000000","name":"Moss Coin","total_volume":76249.66231509497,"market_cap":17135978.232258152,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1405 |
|
€0.8621356119 |
-0.1% |
5331078.52844 |
43331.867741 |
€1.0070816474 |
Modal() |
{"ath":1.0070816473500688,"coinprice":0.8621356119188809,"total_supply":"6183573","name":"Origin Dollar","total_volume":43331.86774098164,"market_cap":5331078.528435745,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 993 |
|
€6.2009 |
-0.24% |
14607772.4717 |
887000.005528 |
€508.6020 |
Modal() |
{"ath":508.60196792659707,"coinprice":6.200853585600774,"total_supply":"2502835","name":"Alchemix","total_volume":887000.0055282004,"market_cap":14607772.471674286,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.24"}
|
| 301 |
|
€0.3416178239 |
-1.81% |
141677240.762 |
6496124.62743 |
€0.4886995549 |
Modal() |
{"ath":0.4886995548571941,"coinprice":0.34161782391649137,"total_supply":"414724381","name":"GoMining Token","total_volume":6496124.627433535,"market_cap":141677240.7622475,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.81"}
|
| 541 |
|
€0.4943637643 |
+5.82% |
49436376.7635 |
3005663.36872 |
€163.2240 |
Modal() |
{"ath":163.22395522074862,"coinprice":0.4943637643215274,"total_supply":"100000000","name":"Propy","total_volume":3005663.3687249175,"market_cap":49436376.76346811,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"5.82"}
|
| 710 |
|
€0.0307340748 |
+1.09% |
30734042.0613 |
3765844.51776 |
€5.5410 |
Modal() |
{"ath":5.540955432439858,"coinprice":0.030734074797652486,"total_supply":"1000000000","name":"Coin98","total_volume":3765844.5177550633,"market_cap":30734042.061344497,"circulating_supply":"999998945","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.09"}
|
| 788 |
|
€2.5751 |
-23.04% |
25750839.491 |
59238.9821742 |
€92.0599 |
Modal() |
{"ath":92.05990358314104,"coinprice":2.575083949100269,"total_supply":"1000000000","name":"Defigram","total_volume":59238.98217418352,"market_cap":25750839.491002686,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-23.04"}
|
| 1088 |
|
€0.2058465398 |
+1.54% |
11472005.4883 |
878.837151016 |
€6.3247 |
Modal() |
{"ath":6.324744255380714,"coinprice":0.205846539816989,"total_supply":"100000000","name":"Litentry","total_volume":878.8371510164847,"market_cap":11472005.48826671,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.54"}
|
| 3410 |
|
€0.0000478080 |
+2.19% |
191231.846846 |
1.59718099351 |
€0.1464172543 |
Modal() |
{"ath":0.14641725433622257,"coinprice":4.7808014156511995e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.5971809935070447,"market_cap":191231.846846068,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.19"}
|
| 230 |
|
€0.0068917706 |
-2.49% |
226736787.075 |
7760173.75155 |
€0.1588428277 |
Modal() |
{"ath":0.15884282769661406,"coinprice":0.006891770552595022,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7760173.751547297,"market_cap":226736787.0750194,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-2.49"}
|
| 528 |
|
€0.4297289481 |
-7.23% |
51428286.0631 |
9476067.19235 |
€4.9985 |
Modal() |
{"ath":4.998462337953444,"coinprice":0.4297289480843525,"total_supply":"168817248","name":"DIA","total_volume":9476067.19234922,"market_cap":51428286.06305075,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-7.23"}
|
| 7939 |
|
€0.0552372180 |
-0.98% |
0 |
1909625.01709 |
€1.0631648926 |
Modal() |
{"ath":1.0631648926376656,"coinprice":0.05523721802447952,"total_supply":"500000000","name":"Boba Network","total_volume":1909625.0170855755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.98"}
|
| 354 |
|
€0.0063782644 |
+6.84% |
105381373.181 |
46373202.9586 |
€0.2596178961 |
Modal() |
{"ath":0.2596178961192624,"coinprice":0.006378264391204708,"total_supply":"16521951236","name":"Verge","total_volume":46373202.958552815,"market_cap":105381373.18075398,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.84"}
|
| 2016 |
|
€0.0000000569 |
-0.57% |
1466808.98343 |
42474.9464222 |
€0.0000493112 |
Modal() |
{"ath":4.931123894170035e-5,"coinprice":5.694670795357236e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":42474.946422158086,"market_cap":1466808.983428818,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.57"}
|
| 1726 |
|
€0.0008926268 |
-1.42% |
2674430.19341 |
212809.909342 |
€0.7918247370 |
Modal() |
{"ath":0.7918247369822136,"coinprice":0.0008926268439426571,"total_supply":"2996134259","name":"BitShares","total_volume":212809.90934155555,"market_cap":2674430.193405504,"circulating_supply":"2996134259","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.42"}
|
| 1040 |
|
€0.0022615117 |
-1.06% |
13025079.9775 |
99719.8692234 |
€0.0282223508 |
Modal() |
{"ath":0.028222350781536544,"coinprice":0.002261511747260146,"total_supply":"7726329953","name":"AhaToken","total_volume":99719.86922340863,"market_cap":13025079.977459218,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.06"}
|
| 3219 |
|
€0.0000174852 |
+1.92% |
87411.6358426 |
8770.47846836 |
€0.0478461891 |
Modal() |
{"ath":0.04784618907948325,"coinprice":1.7485240218757456e-5,"total_supply":"4999650000","name":"Refereum","total_volume":8770.478468362193,"market_cap":87411.6358425688,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.92"}
|
| 1522 |
|
€0.0000000000 |
-3.82% |
4210438.83163 |
59859.1457262 |
€0.0000000088 |
Modal() |
{"ath":8.771969241224082e-9,"coinprice":4.5207381990849533e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":59859.14572617095,"market_cap":4210438.831634498,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-3.82"}
|
| 1146 |
|
€0.0294491080 |
-3.56% |
10043223.4944 |
614406.875675 |
€0.5451297833 |
Modal() |
{"ath":0.5451297833280123,"coinprice":0.029449108039629426,"total_supply":"1000000000","name":"Forta","total_volume":614406.8756745501,"market_cap":10043223.494372867,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-3.56"}
|
| 327 |
|
€0.0467265745 |
+0.84% |
126569892.041 |
85204.8251973 |
€0.1252441460 |
Modal() |
{"ath":0.12524414601819028,"coinprice":0.04672657453462847,"total_supply":"2708734654","name":"CoinEx Token","total_volume":85204.82519734728,"market_cap":126569892.04080302,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.84"}
|
| 299 |
|
€2.1947 |
-0.18% |
142640195.589 |
2752343.58461 |
€84.2047 |
Modal() |
{"ath":84.20471724205639,"coinprice":2.194723488477743,"total_supply":"64992331","name":"Gas","total_volume":2752343.5846121283,"market_cap":142640195.58913845,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.18"}
|
| 2590 |
|
€0.0001882449 |
-2.51% |
533942.878134 |
64.0324319754 |
€0.0557541152 |
Modal() |
{"ath":0.05575411523269452,"coinprice":0.00018824486521215784,"total_supply":"4500000000","name":"Ultiledger","total_volume":64.03243197535036,"market_cap":533942.8781338992,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 914 |
|
€0.0034356205 |
-0.48% |
17712710.5425 |
550110.81643 |
€0.0569413689 |
Modal() |
{"ath":0.056941368869407365,"coinprice":0.003435620531882176,"total_supply":"9697223991","name":"MAP Protocol","total_volume":550110.8164304446,"market_cap":17712710.54247031,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.48"}
|
| 994 |
|
€3.1099 |
-10.1% |
14616581.3493 |
45056.7273229 |
€8.8354 |
Modal() |
{"ath":8.83542216500164,"coinprice":3.109910993503718,"total_supply":"100000000","name":"Hermez Network","total_volume":45056.72732288582,"market_cap":14616581.349349111,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-10.1"}
|
| 6726 |
|
€0.1059397747 |
-2.95% |
0 |
2239.48497149 |
€25.1502 |
Modal() |
{"ath":25.150217243698958,"coinprice":0.10593977467514959,"total_supply":"92631255","name":"Orion Protocol","total_volume":2239.4849714893476,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.95"}
|
| 1412 |
|
€0.0000000849 |
+0.05% |
5283632.02523 |
249813.013786 |
€0.0000008274 |
Modal() |
{"ath":8.273795862651012e-7,"coinprice":8.485972775256808e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":249813.01378554438,"market_cap":5283632.025230642,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.05"}
|
| 5939 |
|
€0.0367499703 |
+0.05% |
18291787.7985 |
0.140237886818 |
€0.3805834185 |
Modal() |
{"ath":0.3805834184986764,"coinprice":0.03674997034020387,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.14023788681786628,"market_cap":18291787.798548453,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.05"}
|
| 1247 |
|
€0.0011168835 |
-0.53% |
7579754.64999 |
675424.310495 |
€0.0159312556 |
Modal() |
{"ath":0.01593125556935887,"coinprice":0.0011168834712200133,"total_supply":"21364085199","name":"Sweat Economy","total_volume":675424.3104948914,"market_cap":7579754.649992668,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.53"}
|
| 4631 |
|
€0.0031595241 |
+3.37% |
718909.444202 |
105.462955609 |
€0.7650427518 |
Modal() |
{"ath":0.7650427518112772,"coinprice":0.0031595240639074244,"total_supply":"227537172","name":"Syntropy","total_volume":105.46295560937976,"market_cap":718909.444202128,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"3.37"}
|
| 2836 |
|
€0.0000604276 |
+19.46% |
268070.065638 |
1690.98023789 |
€0.0760136184 |
Modal() |
{"ath":0.0760136183626496,"coinprice":6.042763774313054e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":1690.9802378863217,"market_cap":268070.06563841517,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"19.46"}
|
| 886 |
|
€1.2840130387 |
+1.67% |
18921730.083 |
6314.12272625 |
€7.9637 |
Modal() |
{"ath":7.963669359911267,"coinprice":1.2840130386812547,"total_supply":"14736400","name":"Namecoin","total_volume":6314.122726251326,"market_cap":18921730.08296524,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.67"}
|
| 4190 |
|
€0.0227809198 |
-0.03% |
17543027.1503 |
7.34884188498 |
€0.0250964988 |
Modal() |
{"ath":0.025096498769840252,"coinprice":0.022780919791003204,"total_supply":"770075466","name":"ONBUFF","total_volume":7.34884188497861,"market_cap":17543027.150287367,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2068 |
|
€3.0957 |
-0.05% |
1316228.91083 |
59580.0106181 |
€1,701.7315 |
Modal() |
{"ath":1701.7315242194938,"coinprice":3.095711678506801,"total_supply":"425178","name":"Keep3rV1","total_volume":59580.01061811051,"market_cap":1316228.9108273815,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1062 |
|
€16.1817 |
+1.49% |
12046714.1491 |
5411.18451673 |
€721.5014 |
Modal() |
{"ath":721.5013636257274,"coinprice":16.18172809757224,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":5411.1845167333395,"market_cap":12046714.149063036,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.49"}
|
| 6079 |
|
€0.0002557297 |
+74.13% |
306875.248995 |
0.481229753525 |
€6.2026 |
Modal() |
{"ath":6.2025792573732055,"coinprice":0.0002557297296757408,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4812297535252237,"market_cap":306875.2489948444,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2135 |
|
€0.0075333352 |
+9.05% |
1136441.95447 |
60807.8667412 |
€1.5159110466 |
Modal() |
{"ath":1.515911046563292,"coinprice":0.0075333351835004765,"total_supply":"150855129","name":"Alpaca Finance","total_volume":60807.86674124245,"market_cap":1136441.9544675483,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"9.05"}
|
| 1407 |
|
€0.6098923435 |
+0.15% |
5335098.18886 |
1391685.81004 |
€4.4102 |
Modal() |
{"ath":4.410167416956369,"coinprice":0.6098923435392344,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1391685.8100383964,"market_cap":5335098.188863104,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.15"}
|
| 916 |
|
€0.3178359274 |
-1.22% |
17673631.5662 |
4359438.62609 |
€5.5912 |
Modal() |
{"ath":5.591226261402701,"coinprice":0.3178359273814004,"total_supply":"66577749","name":"AVA","total_volume":4359438.626085891,"market_cap":17673631.56617115,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.22"}
|
| 335 |
|
€0.0068029545 |
-6.34% |
119486249.339 |
11502529.4377 |
€1.1834073898 |
Modal() |
{"ath":1.1834073897739879,"coinprice":0.0068029544533932135,"total_supply":"23999921755","name":"Velo","total_volume":11502529.437688626,"market_cap":119486249.33933988,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-6.34"}
|
| 1196 |
|
€0.0016890911 |
+0.28% |
8743510.25752 |
531846.172455 |
€0.0490162800 |
Modal() |
{"ath":0.04901628002466873,"coinprice":0.001689091063428968,"total_supply":"9900474904","name":"Contentos","total_volume":531846.1724547378,"market_cap":8743510.25752313,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.28"}
|
| 907 |
|
€0.6674338885 |
+1.71% |
17891366.9154 |
671995.208876 |
€6.3574 |
Modal() |
{"ath":6.357386206194473,"coinprice":0.6674338884568822,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":671995.20887644,"market_cap":17891366.915353693,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.71"}
|
| 1977 |
|
€0.0010680763 |
-9.25% |
1594242.75612 |
107831.814048 |
€0.0289444974 |
Modal() |
{"ath":0.02894449743793045,"coinprice":0.0010680763396744943,"total_supply":"3041407379","name":"StreamCoin","total_volume":107831.81404830646,"market_cap":1594242.756117749,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-9.25"}
|
| 1438 |
|
€0.0065665023 |
-0.9% |
5037307.33789 |
1095081.3737 |
€0.3235308424 |
Modal() |
{"ath":0.3235308423943276,"coinprice":0.006566502332855802,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1095081.3736951165,"market_cap":5037307.337886087,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.9"}
|
| 1070 |
|
€0.1280964613 |
-2.72% |
11908314.8395 |
2058255.28681 |
€18,004.8253 |
Modal() |
{"ath":18004.82533693386,"coinprice":0.1280964612812574,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2058255.2868140782,"market_cap":11908314.839462683,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-2.72"}
|
| 572 |
|
€0.0696460052 |
-7.43% |
45349984.2726 |
4321314.79656 |
€12.7683 |
Modal() |
{"ath":12.768300547622212,"coinprice":0.06964600516483044,"total_supply":"999867303","name":"Aurora","total_volume":4321314.796557114,"market_cap":45349984.272593856,"circulating_supply":"651149826","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-7.43"}
|
| 3652 |
|
€0.0000097668 |
+0.06% |
830781.931562 |
3.76946270552 |
€3.8765 |
Modal() |
{"ath":3.876519404018796,"coinprice":9.766842040091653e-6,"total_supply":"85061485690","name":"Revain","total_volume":3.7694627055197514,"market_cap":830781.9315623676,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.06"}
|
| 1497 |
|
€0.0235184111 |
-2.37% |
4386016.97724 |
1355.21838441 |
€90.5477 |
Modal() |
{"ath":90.5477310320276,"coinprice":0.023518411105676634,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1355.2183844122144,"market_cap":4386016.977237451,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.37"}
|
| 1169 |
|
€0.0202892483 |
-6.22% |
9126119.05284 |
689964.316291 |
€0.7893545546 |
Modal() |
{"ath":0.7893545545966856,"coinprice":0.020289248269132747,"total_supply":"500000000","name":"Bluzelle","total_volume":689964.3162913421,"market_cap":9126119.052837914,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-6.22"}
|
| 1200 |
|
€0.0090785116 |
-0.4% |
8624585.65856 |
758068.788431 |
€0.3032581254 |
Modal() |
{"ath":0.3032581253665901,"coinprice":0.009078511621309784,"total_supply":"1000000000","name":"REI Network","total_volume":758068.7884310604,"market_cap":8624585.65856225,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.4"}
|
| 2665 |
|
€0.0034832287 |
+1.57% |
397891.1055 |
106101.096344 |
€7.3764 |
Modal() |
{"ath":7.376422364258052,"coinprice":0.003483228681680612,"total_supply":"129641465","name":"NULS","total_volume":106101.0963444915,"market_cap":397891.1054999336,"circulating_supply":"114230575","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.57"}
|
| 1278 |
|
€0.1103408811 |
+1.04% |
6967964.75131 |
178391.53359 |
€0.7092324040 |
Modal() |
{"ath":0.7092324040080233,"coinprice":0.11034088111474238,"total_supply":"63149438","name":"Swarm","total_volume":178391.5335900124,"market_cap":6967964.751308975,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.04"}
|
| 4580 |
|
€0.0050453520 |
+0.02% |
578661.816313 |
99.8353408201 |
€0.2089462558 |
Modal() |
{"ath":0.20894625581425946,"coinprice":0.005045352000985249,"total_supply":"200000000","name":"Red Kite","total_volume":99.835340820054,"market_cap":578661.816313304,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.02"}
|
| 5803 |
|
€0.0000000030 |
-0.39% |
1104003.9685 |
20.6685619266 |
€0.0000033625 |
Modal() |
{"ath":3.362471065103708e-6,"coinprice":3.039741320744237e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":20.668561926565175,"market_cap":1104003.9685048647,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.39"}
|
| 942 |
|
€0.1158901883 |
-0.31% |
16693521.0635 |
2379175.81611 |
€3.2028 |
Modal() |
{"ath":3.2028419358761435,"coinprice":0.11589018827050908,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2379175.816114076,"market_cap":16693521.063502671,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.31"}
|
| 349 |
|
€0.0040265277 |
-1.45% |
109753462.13 |
1232090.35456 |
€0.0438914319 |
Modal() |
{"ath":0.04389143186273331,"coinprice":0.004026527681176806,"total_supply":"30215400688","name":"Proton","total_volume":1232090.354561674,"market_cap":109753462.12961763,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.45"}
|
| 1360 |
|
€0.0564055336 |
-1.93% |
5899958.94072 |
4818860.138 |
€2.4396 |
Modal() |
{"ath":2.4396076104020135,"coinprice":0.056405533568137614,"total_supply":"148720458","name":"Stafi","total_volume":4818860.137995524,"market_cap":5899958.940722439,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.93"}
|
| 1176 |
|
€0.0488399867 |
+1.06% |
9105333.24539 |
241806.218937 |
€0.7058140024 |
Modal() |
{"ath":0.7058140023671939,"coinprice":0.048839986674549675,"total_supply":"500000000","name":"aleph.im","total_volume":241806.2189373331,"market_cap":9105333.245393816,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.06"}
|
| 1725 |
|
€0.2782009880 |
+4.6% |
2696606.55807 |
17886.1153067 |
€95.7766 |
Modal() |
{"ath":95.7765716481068,"coinprice":0.27820098804393245,"total_supply":"20000000","name":"Pluton","total_volume":17886.11530673836,"market_cap":2696606.558066629,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"4.6"}
|
| 1574 |
|
€0.0209851925 |
+1.11% |
3661486.57256 |
32297.5284101 |
€1.7931710349 |
Modal() |
{"ath":1.79317103486502,"coinprice":0.02098519246164003,"total_supply":"500000000","name":"AirSwap","total_volume":32297.52841005865,"market_cap":3661486.5725580445,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"1.11"}
|
| 1467 |
|
€0.0060562836 |
-1.26% |
4635750.68901 |
61837.1845762 |
€0.1900174445 |
Modal() |
{"ath":0.19001744448795174,"coinprice":0.006056283606265447,"total_supply":"1000000000","name":"NuNet","total_volume":61837.18457620839,"market_cap":4635750.689014061,"circulating_supply":"765444795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.26"}
|
| 1275 |
|
€0.0089743060 |
+0.05% |
7066368.69877 |
263591.033664 |
€0.1110762360 |
Modal() |
{"ath":0.1110762360063279,"coinprice":0.008974305955705397,"total_supply":"2000000000","name":"Izumi Finance","total_volume":263591.03366447554,"market_cap":7066368.698767143,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.05"}
|
| 5530 |
|
€0.0399129503 |
-0.03% |
3082436.09118 |
0.0263728147796 |
€10.8828 |
Modal() |
{"ath":10.88279443850696,"coinprice":0.03991295029739527,"total_supply":"77228966","name":"Fusion","total_volume":0.02637281477960486,"market_cap":3082436.09118408,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1053 |
|
€0.0125203878 |
-2.05% |
12395184.3328 |
938340.273163 |
€0.3976903144 |
Modal() |
{"ath":0.3976903143763253,"coinprice":0.012520387832275858,"total_supply":"990000000","name":"Altura","total_volume":938340.2731628788,"market_cap":12395184.332849713,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-2.05"}
|
| 4912 |
|
€0.0085243676 |
-0.15% |
6350457.15773 |
147.83899228 |
€0.0532363118 |
Modal() |
{"ath":0.05323631175397514,"coinprice":0.008524367585892067,"total_supply":"1800000000","name":"ParaSwap","total_volume":147.8389922802928,"market_cap":6350457.157732906,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.15"}
|
| 3229 |
|
€0.0002134012 |
-3.12% |
83386.7932144 |
9026.52574236 |
€0.1531390895 |
Modal() |
{"ath":0.15313908952213923,"coinprice":0.00021340117696498027,"total_supply":"1974198687","name":"Throne","total_volume":9026.525742358768,"market_cap":83386.7932144008,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-3.12"}
|
| 1638 |
|
€0.0006747718 |
-10.36% |
3222035.08027 |
4412.20205186 |
€0.0108603866 |
Modal() |
{"ath":0.010860386613437809,"coinprice":0.0006747718256067269,"total_supply":"5000000000","name":"KardiaChain","total_volume":4412.2020518605905,"market_cap":3222035.0802716697,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-10.36"}
|
| 2297 |
|
€0.0000235643 |
-5.76% |
811807.303301 |
343809.416828 |
€0.0053321274 |
Modal() |
{"ath":0.005332127430961298,"coinprice":2.3564271184857458e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":343809.4168282276,"market_cap":811807.3033009464,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-5.76"}
|
| 4842 |
|
€0.0040968877 |
+0.06% |
4300639.35521 |
0.0830848830228 |
€0.1690827324 |
Modal() |
{"ath":0.1690827323819572,"coinprice":0.004096887723024432,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08308488302284565,"market_cap":4300639.3552123355,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.06"}
|
| 6774 |
|
€0.3690215020 |
-3.08% |
0 |
4800542.90302 |
€11.2426 |
Modal() |
{"ath":11.242581609240679,"coinprice":0.3690215019887526,"total_supply":"14377915","name":"Metronome","total_volume":4800542.903017178,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-3.08"}
|
| 1242 |
|
€0.1042646737 |
-0.68% |
7819850.33197 |
614705.688114 |
€2.9620 |
Modal() |
{"ath":2.9619564268015517,"coinprice":0.10426467372628899,"total_supply":"500000000","name":"Tokocrypto","total_volume":614705.688114365,"market_cap":7819850.331965046,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.68"}
|
| 1533 |
|
€0.0000826214 |
+2.95% |
4049418.3518 |
28219.5307457 |
€0.0037733970 |
Modal() |
{"ath":0.003773397031881483,"coinprice":8.26214256984697e-5,"total_supply":"50000000000","name":"Gamium","total_volume":28219.53074566509,"market_cap":4049418.351803599,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"2.95"}
|
| 2272 |
|
€0.0000118186 |
+0.09% |
872212.763329 |
7614.98148881 |
€0.0029164217 |
Modal() |
{"ath":0.002916421697173768,"coinprice":1.181860764196859e-5,"total_supply":"92000000000","name":"BABB","total_volume":7614.981488805773,"market_cap":872212.7633285888,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.09"}
|
| 1516 |
|
€0.0032749278 |
+0.15% |
4220596.80892 |
287710.834854 |
€0.0382600417 |
Modal() |
{"ath":0.038260041742347484,"coinprice":0.0032749277721243458,"total_supply":"1288761344","name":"Dagger by XDAG","total_volume":287710.83485447627,"market_cap":4220596.808919881,"circulating_supply":"1288760256","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.15"}
|
| 1663 |
|
€0.0046520494 |
-0.45% |
3103928.40534 |
13808.819176 |
€0.2820699696 |
Modal() |
{"ath":0.2820699695905311,"coinprice":0.004652049375054074,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":13808.81917595606,"market_cap":3103928.4053384434,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.45"}
|
| 6105 |
|
€0.0038822711 |
+12.65% |
1136561.14509 |
714.947828318 |
€2.2678 |
Modal() |
{"ath":2.267791705680343,"coinprice":0.0038822711453399845,"total_supply":"310256872","name":"PARSIQ","total_volume":714.9478283182513,"market_cap":1136561.1450861508,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"12.65"}
|
| 1377 |
|
€0.6820634310 |
+1.22% |
5723322.76245 |
2109150.44799 |
€38.6216 |
Modal() |
{"ath":38.621572867977655,"coinprice":0.682063430968944,"total_supply":"21000000","name":"Badger","total_volume":2109150.4479921185,"market_cap":5723322.762454357,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.22"}
|
| 1058 |
|
€0.0360186716 |
+0.02% |
12288627.9198 |
657883.190759 |
€0.2420816692 |
Modal() |
{"ath":0.24208166921179713,"coinprice":0.0360186715992536,"total_supply":"394545361","name":"HOPR","total_volume":657883.1907589831,"market_cap":12288627.919819167,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.02"}
|
| 2464 |
|
€0.0000682217 |
-1.4% |
588412.127135 |
538692.614376 |
€0.0282996926 |
Modal() |
{"ath":0.02829969258129707,"coinprice":6.822172198395574e-5,"total_supply":"10000000000","name":"Troy","total_volume":538692.6143759731,"market_cap":588412.1271350612,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-1.4"}
|
| 4955 |
|
€0.0044826668 |
+5.69% |
114164.747518 |
0.0625590605795 |
€1.0817789983 |
Modal() |
{"ath":1.081778998263591,"coinprice":0.00448266677051974,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.06255906057946867,"market_cap":114164.7475179988,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"5.69"}
|
| 7746 |
|
€0.0015455317 |
-0.26% |
0 |
9149.77141573 |
€0.8840936059 |
Modal() |
{"ath":0.8840936059137329,"coinprice":0.0015455317282443933,"total_supply":"100000000","name":"Good Games Guild","total_volume":9149.771415733681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.26"}
|
| 4888 |
|
€0.0000263863 |
+2.13% |
14340.8770382 |
1.22960009251 |
€0.2227156783 |
Modal() |
{"ath":0.22271567828990277,"coinprice":2.6386347980244786e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.2296000925126582,"market_cap":14340.8770382192,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
|
| 13336 |
|
€0.0025929374 |
+0.04% |
0 |
0.259293742568 |
€0.8670119527 |
Modal() |
{"ath":0.8670119526666423,"coinprice":0.002592937425680723,"total_supply":"265000000","name":"WorldCoin","total_volume":0.2592937425680723,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.04"}
|
| 60 |
|
€0.7310569360 |
-1.68% |
1659860290.61 |
106239680.627 |
€10.2354 |
Modal() |
{"ath":10.235383897374188,"coinprice":0.7310569360100482,"total_supply":"10000000000","name":"Worldcoin","total_volume":106239680.62670381,"market_cap":1659860290.614454,"circulating_supply":"2270493868","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-1.68"}
|
| 2072 |
|
€0.0000000031 |
-0.33% |
1312404.44663 |
51001.3888817 |
€0.0000000970 |
Modal() |
{"ath":9.701309973473635e-8,"coinprice":3.1196464719080532e-9,"total_supply":"420690000000000","name":"POOH","total_volume":51001.388881655395,"market_cap":1312404.4466304872,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.33"}
|
| 1121 |
|
€0.0000000003 |
+3.78% |
10703923.868 |
77533.88044 |
€0.0000000219 |
Modal() |
{"ath":2.1895621477200507e-8,"coinprice":2.663184325168591e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":77533.88043995193,"market_cap":10703923.86799015,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.78"}
|
| 1203 |
|
€0.0000000096 |
+4.22% |
8574019.47047 |
531528.58675 |
€0.0000247283 |
Modal() |
{"ath":2.4728251879293543e-5,"coinprice":9.594342830953307e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":531528.5867497108,"market_cap":8574019.47047025,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"4.22"}
|
| 3959 |
|
€0.0000000000 |
-0.24% |
222160.084973 |
48.1245378926 |
€0.0000000004 |
Modal() |
{"ath":3.8407955849016836e-10,"coinprice":2.0546539100483544e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":48.12453789264682,"market_cap":222160.08497312118,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1543 |
|
€0.0000096182 |
+1.72% |
3993502.40508 |
1117.03009829 |
€0.0006705001 |
Modal() |
{"ath":0.0006705001333057703,"coinprice":9.618198548418273e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1117.0300982925637,"market_cap":3993502.405076647,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.72"}
|
| 7366 |
|
€0.0000000436 |
+28.45% |
0 |
372897.851237 |
€0.0000058170 |
Modal() |
{"ath":5.8170299454335666e-6,"coinprice":4.3563985242568144e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":372897.85123693524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"28.45"}
|
| 1538 |
|
€0.0008451039 |
+10.34% |
4011463.04938 |
103699.892911 |
€0.1991984279 |
Modal() |
{"ath":0.1991984278807805,"coinprice":0.0008451039446839997,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":103699.89291074083,"market_cap":4011463.049379813,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"10.34"}
|
| 2521 |
|
€0.0000160914 |
+0.45% |
531356.09623 |
58704.4973722 |
€0.0018663967 |
Modal() |
{"ath":0.0018663966786307308,"coinprice":1.6091365546267473e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":58704.49737215039,"market_cap":531356.0962301731,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.45"}
|
| 820 |
|
€0.0921312242 |
+1.19% |
23023107.7712 |
8770193.1889 |
€12.9978 |
Modal() |
{"ath":12.997843502049248,"coinprice":0.09213122416417582,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":8770193.188898629,"market_cap":23023107.77117827,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.19"}
|
| 1860 |
|
€0.0049079133 |
+0.95% |
1961877.5822 |
126069.642691 |
€1.3535847131 |
Modal() |
{"ath":1.3535847131403531,"coinprice":0.0049079132804162005,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":126069.64269051635,"market_cap":1961877.5821955039,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.95"}
|
| 7175 |
|
€0.0001387237 |
-1.42% |
0 |
8552.08436296 |
€0.0310265453 |
Modal() |
{"ath":0.031026545267459092,"coinprice":0.00013872372986214375,"total_supply":"210000000","name":"BISOSwap","total_volume":8552.08436296049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.42"}
|
| 1153 |
|
€9.3744 |
+2.07% |
937434.215308 |
24985.6876806 |
€146.2101 |
Modal() |
{"ath":146.21009006173546,"coinprice":9.374439771404576,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24985.68768063909,"market_cap":937434.215307876,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004944771 |
-20.43% |
49447.6964174 |
34343.4166993 |
€0.0723165249 |
Modal() |
{"ath":0.07231652485620464,"coinprice":0.0004944771120000809,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34343.416699298774,"market_cap":49447.696417434796,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3041 |
|
€0.0077097550 |
+2% |
161904.908769 |
46117.9269322 |
€1.7296267916 |
Modal() |
{"ath":1.729626791597174,"coinprice":0.007709754955558877,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46117.926932242095,"market_cap":161904.908768934,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2"}
|
| 13286 |
|
€0.6471336327 |
0% |
0 |
0.0121168912564 |
€103.8169 |
Modal() |
{"ath":103.8169491052029,"coinprice":0.64713363268028,"total_supply":"10000","name":"Martik","total_volume":0.012116891256415085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 6871 |
|
€0.0000146663 |
-0.71% |
0 |
10150.5555807 |
€0.0085087552 |
Modal() |
{"ath":0.0085087551811408,"coinprice":1.466628460202641e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":10150.555580688764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-0.71"}
|
| 4307 |
|
€0.0000124543 |
-2.45% |
44814.8088944 |
3.96394059137 |
€0.0047977505 |
Modal() |
{"ath":0.004797750499737339,"coinprice":1.245427409220553e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":3.963940591374326,"market_cap":44814.8088943676,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.45"}
|
| 4941 |
|
€0.0000000000 |
+61.96% |
23948.6773377 |
152.556261659 |
€0.0000000135 |
Modal() |
{"ath":1.3495038917571841e-8,"coinprice":3.236270154907076e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":152.55626165859013,"market_cap":23948.6773377344,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"61.96"}
|
| 1036 |
|
€0.0000000149 |
-0.22% |
13187954.8215 |
968071.413351 |
€0.0000003725 |
Modal() |
{"ath":3.725104308795868e-7,"coinprice":1.4851285672915027e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":968071.4133505757,"market_cap":13187954.821479533,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.22"}
|
| 4852 |
|
€0.0006242391 |
-17.31% |
172220.079479 |
0.080231905809 |
€0.1504489980 |
Modal() |
{"ath":0.15044899795956082,"coinprice":0.0006242391220772353,"total_supply":"1000000000","name":"Quidd","total_volume":0.08023190580902624,"market_cap":172220.07947885038,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-17.31"}
|
| 601 |
|
€0.0000000195 |
-0.2% |
40953936.282 |
2191665.0747 |
€0.0000008056 |
Modal() |
{"ath":8.055798427687408e-7,"coinprice":1.950187446413894e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2191665.07470297,"market_cap":40953936.28199084,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.2"}
|
| 7321 |
|
€0.0000292253 |
-3.12% |
0 |
5167449.67053 |
€0.0005614418 |
Modal() |
{"ath":0.000561441841251244,"coinprice":2.9225252293984734e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":5167449.670527025,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.12"}
|
| 97 |
|
€0.0000121313 |
-1.3% |
940263821.322 |
80134551.6953 |
€0.0000510055 |
Modal() |
{"ath":5.1005549546052846e-5,"coinprice":1.2131349421599619e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":80134551.69530055,"market_cap":940263821.3223002,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-1.3"}
|
| 2455 |
|
€0.0056250096 |
+0.12% |
600885.684482 |
9905.8370182 |
€0.0346505036 |
Modal() |
{"ath":0.034650503576246404,"coinprice":0.005625009557258401,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":9905.83701819582,"market_cap":600885.6844818428,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.12"}
|
| 7752 |
|
€0.0014610823 |
-49.14% |
0 |
18316.3750802 |
€0.6015366729 |
Modal() |
{"ath":0.6015366728911968,"coinprice":0.0014610822969948255,"total_supply":"21000000","name":"Biop","total_volume":18316.37508021926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1603 |
|
€0.0000000000 |
+1.87% |
3435899.32545 |
1357752.8147 |
€0.0000000010 |
Modal() |
{"ath":9.601122816120627e-10,"coinprice":1.827623641986031e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1357752.8147042037,"market_cap":3435899.3254500367,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.87"}
|
| 10354 |
|
€0.0000002517 |
-1.25% |
0 |
58.7809374103 |
€0.0010848213 |
Modal() |
{"ath":0.0010848213485373178,"coinprice":2.5171323080372366e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":58.78093741032495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.25"}
|
| 13415 |
|
€0.0000009806 |
-3.25% |
0 |
0.00340216091032 |
€0.0020598586 |
Modal() |
{"ath":0.002059858600261293,"coinprice":9.805722937215668e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.0034021609103208244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.25"}
|
| 13612 |
|
€0.0000001137 |
-3.76% |
0 |
0.00270832512533 |
€0.0016349827 |
Modal() |
{"ath":0.0016349827316360715,"coinprice":1.1372208620767056e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002708325125327927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.76"}
|
| 13903 |
|
€0.0023232259 |
-2.31% |
0 |
0.00116161296797 |
€0.5795714197 |
Modal() |
{"ath":0.5795714196651335,"coinprice":0.002323225935938926,"total_supply":"21145111","name":"Bitstar","total_volume":0.001161612967969463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.31"}
|
| 953 |
|
€0.0346208209 |
+1.59% |
16368599.6639 |
2068536.00773 |
€1.0089170534 |
Modal() |
{"ath":1.0089170534165326,"coinprice":0.034620820866869136,"total_supply":"1000000000","name":"NFPrompt","total_volume":2068536.007729945,"market_cap":16368599.663891315,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.59"}
|
| 91 |
|
€0.1694561900 |
+1.79% |
1017866847.45 |
52390813.8427 |
€1.2680768987 |
Modal() |
{"ath":1.2680768987447777,"coinprice":0.16945618998759532,"total_supply":"10000000000","name":"Sei","total_volume":52390813.842738,"market_cap":1017866847.4477129,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"1.79"}
|
| 11438 |
|
€0.0000547539 |
-3.06% |
0 |
7.84480838666 |
€0.0086910134 |
Modal() |
{"ath":0.008691013410376678,"coinprice":5.475394866619427e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.844808386655907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.06"}
|
| 83 |
|
€0.3533176413 |
+0.03% |
1137219566.16 |
19156418.2477 |
€1.5909307542 |
Modal() |
{"ath":1.590930754196608,"coinprice":0.3533176413387164,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":19156418.24773807,"market_cap":1137219566.1551123,"circulating_supply":"3218688889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.03"}
|
| 991 |
|
€0.0146803632 |
-3.43% |
14680091.8114 |
1707061.82329 |
€0.3853699646 |
Modal() |
{"ath":0.3853699645954184,"coinprice":0.014680363172815472,"total_supply":"999981490","name":"Myro","total_volume":1707061.823293106,"market_cap":14680091.81136136,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-3.43"}
|
| 130 |
|
€0.1113026289 |
+19.02% |
507542288.26 |
110788011.603 |
€3.1001 |
Modal() |
{"ath":3.1001194041896243,"coinprice":0.11130262889823876,"total_supply":"10000000000","name":"Starknet","total_volume":110788011.60255165,"market_cap":507542288.2595882,"circulating_supply":"4560020668","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"19.02"}
|
| 4277 |
|
€0.0000000059 |
+0.86% |
32524.3559762 |
69.7855824138 |
€0.0000014951 |
Modal() |
{"ath":1.4951176747902295e-6,"coinprice":5.915859215234435e-9,"total_supply":"6325008239910","name":"Minu","total_volume":69.7855824138083,"market_cap":32524.3559761636,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.86"}
|
| 58 |
|
€0.2141348333 |
-0.46% |
1776516201.52 |
17620150.3443 |
€172.9142 |
Modal() |
{"ath":172.9141593821309,"coinprice":0.2141348333246095,"total_supply":"10892305365","name":"Pi Network","total_volume":17620150.34426172,"market_cap":1776516201.5216553,"circulating_supply":"8296250421","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.46"}
|
| 13168 |
|
€2.0175 |
-2.57% |
0 |
0.0236512297535 |
€36.3417 |
Modal() |
{"ath":36.34167110170289,"coinprice":2.017469149218295,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.023651229753493336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.57"}
|
| 466 |
|
€0.0602639394 |
+8.16% |
60263939.3058 |
175901.399661 |
€2.3800 |
Modal() |
{"ath":2.3800211636833626,"coinprice":0.0602639393854744,"total_supply":"1000000000","name":"mCoin","total_volume":175901.39966054712,"market_cap":60263939.30575488,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"8.16"}
|
| 2817 |
|
€0.0000000188 |
-1.92% |
280457.252972 |
438227.520757 |
€0.0000472035 |
Modal() |
{"ath":4.72035219967648e-5,"coinprice":1.8793766862007303e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":438227.5207569476,"market_cap":280457.2529717168,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1.92"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.306361625954 |
€0.0035358848 |
Modal() |
{"ath":0.0035358848417717296,"coinprice":3.7411053569893817e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3063616259536134,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 85 |
|
€0.0137827318 |
-1.19% |
1059508321.86 |
7183494.27183 |
€0.0473804145 |
Modal() |
{"ath":0.04738041448228002,"coinprice":0.013782731764182477,"total_supply":"103106904690","name":"Flare Network","total_volume":7183494.271825412,"market_cap":1059508321.8576096,"circulating_supply":"76872157148","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.19"}
|
| 1222 |
|
€0.0400328539 |
+2.4% |
8217143.75697 |
6916494.59378 |
€0.5372452420 |
Modal() |
{"ath":0.5372452419872331,"coinprice":0.0400328538922538,"total_supply":"1000000000","name":"Hashflow","total_volume":6916494.5937802605,"market_cap":8217143.756971697,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.4"}
|
| 982 |
|
€0.1560042668 |
-2.12% |
15036428.576 |
544620.434501 |
€24.4974 |
Modal() |
{"ath":24.497422889875953,"coinprice":0.15600426679255247,"total_supply":"100000000","name":"Gitcoin","total_volume":544620.434501231,"market_cap":15036428.575975796,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-2.12"}
|
| 10338 |
|
€0.0000087184 |
0% |
0 |
23.5397921677 |
€0.0001586977 |
Modal() |
{"ath":0.00015869769847097508,"coinprice":8.718426170611701e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":23.539792167739442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 13389 |
|
€0.0179934974 |
-6.28% |
0 |
0.00622807738157 |
€7.7188 |
Modal() |
{"ath":7.718796173423959,"coinprice":0.017993497414852153,"total_supply":"10000000000","name":"WOW-token","total_volume":0.006228077381573195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-6.28"}
|
| 8838 |
|
€0.0000015102 |
+0.12% |
0 |
64.9702367869 |
€0.0000024776 |
Modal() |
{"ath":2.477560830945721e-6,"coinprice":1.5102447814900466e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.97023678693934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8917 |
|
€0.0000748721 |
-0.52% |
0 |
493.593732048 |
€0.0013354593 |
Modal() |
{"ath":0.0013354592582166026,"coinprice":7.487207737288648e-5,"total_supply":"420690000000","name":"Molly","total_volume":493.5937320483156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-0.52"}
|
| 743 |
|
€0.0040976314 |
-0.69% |
28064455.4983 |
921435.552006 |
€0.4054435075 |
Modal() |
{"ath":0.4054435075154852,"coinprice":0.004097631423391795,"total_supply":"16800000000","name":"Victoria VR","total_volume":921435.5520063596,"market_cap":28064455.498294953,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.69"}
|
| 8465 |
|
€0.0084228348 |
+1.34% |
0 |
20.454245675 |
€0.1884511645 |
Modal() |
{"ath":0.18845116448750512,"coinprice":0.008422834756133821,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.454245674976626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 12248 |
|
€0.2418784870 |
0% |
0 |
0.488708095793 |
€104.7569 |
Modal() |
{"ath":104.75688138227295,"coinprice":0.24187848695768555,"total_supply":"0","name":"Aurox Token","total_volume":0.48870809579263086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 4166 |
|
€0.0001382916 |
+0.06% |
138291568710 |
1.02631704024 |
€0.0021132700 |
Modal() |
{"ath":0.002113270024412214,"coinprice":0.00013829156870982028,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.0263170402422783,"market_cap":138291568709.82028,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.06"}
|
| 5586 |
|
€0.0025777346 |
+0.19% |
18044.4232162 |
0.00205396468819 |
€0.2801032309 |
Modal() |
{"ath":0.2801032309234636,"coinprice":0.0025777345768666802,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0020539646881888576,"market_cap":18044.4232162416,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.19"}
|
| 1244 |
|
€2.0362 |
-1.61% |
7753687.44684 |
49582.1105055 |
€36.6202 |
Modal() |
{"ath":36.62019475541216,"coinprice":2.03621255608343,"total_supply":"4380000","name":"Diamond","total_volume":49582.11050552786,"market_cap":7753687.446838827,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.61"}
|
| 4696 |
|
€0.0000073843 |
+2.86% |
67029.1763614 |
113.95869762 |
€0.0466675497 |
Modal() |
{"ath":0.04666754970496673,"coinprice":7.384306849693248e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":113.95869761965514,"market_cap":67029.1763614236,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"2.86"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.451984760384 |
€0.0000000017 |
Modal() |
{"ath":1.7485267569031406e-9,"coinprice":4.519888217963095e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4519847603837539,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2771 |
|
€0.0000000036 |
+1.56% |
314263.339948 |
859.823817069 |
€0.0000003193 |
Modal() |
{"ath":3.1925834526908325e-7,"coinprice":3.555441992519971e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":859.8238170690989,"market_cap":314263.3399479236,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"1.56"}
|
| 1096 |
|
€0.0700023468 |
+0.14% |
11246237.7278 |
91517.5016924 |
€2.2310 |
Modal() |
{"ath":2.2310144979619033,"coinprice":0.0700023467647837,"total_supply":"169058196","name":"Shadow Token","total_volume":91517.50169239182,"market_cap":11246237.72783053,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.14"}
|
| 2498 |
|
€0.0126888498 |
+112.75% |
554266.606006 |
7735.93386002 |
€5.1172 |
Modal() |
{"ath":5.117181277587227,"coinprice":0.012688849826713455,"total_supply":"44050155","name":"GoldCoin","total_volume":7735.933860020536,"market_cap":554266.606005878,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"112.75"}
|
| 869 |
|
€221.8260 |
+2.82% |
20279997.8705 |
56559.6707587 |
€982.6725 |
Modal() |
{"ath":982.6725384837175,"coinprice":221.8259895113262,"total_supply":"92123","name":"saffron.finance","total_volume":56559.67075873739,"market_cap":20279997.87045374,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.82"}
|
| 13717 |
|
€0.0000000008 |
+1.5% |
0 |
0.0633846303507 |
€0.0000000999 |
Modal() |
{"ath":9.988202569175144e-8,"coinprice":8.072763980781808e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.06338463035071018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.5"}
|
| 6426 |
|
€0.0000000012 |
-3.12% |
0 |
85999.8288538 |
€0.0000000076 |
Modal() |
{"ath":7.600309475890006e-9,"coinprice":1.216180747251502e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":85999.8288538445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.12"}
|
| 3246 |
|
€0.0018834990 |
-3.84% |
78924.0546179 |
195404.360914 |
€1.5559560582 |
Modal() |
{"ath":1.5559560582054293,"coinprice":0.0018834990395031291,"total_supply":"97770938","name":"Zynecoin","total_volume":195404.36091398806,"market_cap":78924.0546178892,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.84"}
|
| 7438 |
|
€0.0011307462 |
-0.47% |
0 |
415823.005633 |
€0.0187208379 |
Modal() |
{"ath":0.018720837900740736,"coinprice":0.0011307461843353473,"total_supply":"0","name":"Renq Finance","total_volume":415823.0056328692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.47"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0606033297915 |
€0.0000000000 |
Modal() |
{"ath":2.8010825247604733e-12,"coinprice":3.285850428431502e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06060332979152075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9188 |
|
€0.0000000047 |
-4.51% |
0 |
242.578121583 |
€0.0000005629 |
Modal() |
{"ath":5.629294432116918e-7,"coinprice":4.656502318401445e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":242.5781215825526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.51"}
|
| 12688 |
|
€0.0000029532 |
+0.03% |
0 |
0.463289388252 |
€0.0000408111 |
Modal() |
{"ath":4.0811104416140664e-5,"coinprice":2.953194684076019e-6,"total_supply":"0","name":"Milk","total_volume":0.46328938825172034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.03"}
|
| 10763 |
|
€0.0000000000 |
0% |
0 |
10.7538370971 |
€0.0000000000 |
Modal() |
{"ath":2.2926751302622657e-11,"coinprice":8.066348631673697e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":10.753837097052841,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 12527 |
|
€0.0000002255 |
-0.26% |
0 |
0.237962791014 |
€0.0000179936 |
Modal() |
{"ath":1.7993623979397027e-5,"coinprice":2.2548443634912771e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":0.23796279101380038,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.26"}
|
| 14547 |
|
€0.0000000004 |
-1.51% |
0 |
0.00466415856886 |
€0.0000010985 |
Modal() |
{"ath":1.0985072456261044e-6,"coinprice":4.1586282361345987e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004664158568864949,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
|
| 394 |
|
€0.7918235721 |
0% |
85373401.9863 |
3016851.34189 |
€57.4414 |
Modal() |
{"ath":57.441365281309274,"coinprice":0.7918235721426624,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3016851.3418894294,"market_cap":85373401.98625617,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0"}
|
| 832 |
|
€0.0003473579 |
+0.75% |
22361167.1242 |
4924407.57966 |
€0.0103248398 |
Modal() |
{"ath":0.010324839794922679,"coinprice":0.0003473579392240934,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4924407.579663828,"market_cap":22361167.124167416,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.75"}
|
| 56 |
|
€0.6043319894 |
+0.64% |
1909149737.5 |
76919091.038 |
€1.8471979274 |
Modal() |
{"ath":1.8471979274394104,"coinprice":0.6043319893547212,"total_supply":"10000000000","name":"Ondo","total_volume":76919091.03800946,"market_cap":1909149737.4979277,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.64"}
|
| 75 |
|
€6.5253 |
-6.54% |
1305054872.38 |
307109931.166 |
€65.0098 |
Modal() |
{"ath":65.00984441215303,"coinprice":6.525289792730747,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":307109931.1658837,"market_cap":1305054872.3849194,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-6.54"}
|
| 271 |
|
€1.5657025050 |
-0.5% |
168281705.326 |
10904447.8395 |
€12.9644 |
Modal() |
{"ath":12.964419291537011,"coinprice":1.5657025050055235,"total_supply":"500000000","name":"Berachain","total_volume":10904447.839473324,"market_cap":168281705.32597777,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.5"}
|
| 38 |
|
€433.3417 |
-5.29% |
4158993471.08 |
380870763.155 |
€664.3003 |
Modal() |
{"ath":664.3003462112832,"coinprice":433.3417422558966,"total_supply":"21000000","name":"BitTensor","total_volume":380870763.15476936,"market_cap":4158993471.0834823,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-5.29"}
|
| 366 |
|
€0.0912717515 |
+0.43% |
100367103.317 |
12415227.0201 |
€7.8030 |
Modal() |
{"ath":7.8029870435836175,"coinprice":0.09127175145287061,"total_supply":"1808292066","name":"MANTRA","total_volume":12415227.020125648,"market_cap":100367103.3165634,"circulating_supply":"1099651332","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.43"}
|
| 235 |
|
€0.8742265134 |
-3.76% |
211028566.488 |
16887470.8924 |
€2.5195 |
Modal() |
{"ath":2.519509281303411,"coinprice":0.8742265134280562,"total_supply":"1000000000","name":"KAITO","total_volume":16887470.892448705,"market_cap":211028566.4882952,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-3.76"}
|
| 49 |
|
€0.3320884307 |
-1.81% |
2376507831.99 |
121878147.262 |
€1.3124820071 |
Modal() |
{"ath":1.3124820071357912,"coinprice":0.3320884307306531,"total_supply":"15000000000","name":"Ethena","total_volume":121878147.26179232,"market_cap":2376507831.991161,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-1.81"}
|
| 138 |
|
€0.4625581888 |
+1.18% |
462061582.972 |
92408814.5744 |
€4.1752 |
Modal() |
{"ath":4.175171008462138,"coinprice":0.4625581887821315,"total_supply":"998926392","name":"dogwifhat","total_volume":92408814.5744292,"market_cap":462061582.97159237,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"1.18"}
|
| 39 |
|
€1.2266146512 |
-1.92% |
3990108838.29 |
84756386.3165 |
€2.4725 |
Modal() |
{"ath":2.4725122724539257,"coinprice":1.2266146511903404,"total_supply":"6219316768","name":"Mantle","total_volume":84756386.3164603,"market_cap":3990108838.285904,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-1.92"}
|
| 15 |
|
€36.0328 |
-4.29% |
12032369486.4 |
180516733.403 |
€51.2461 |
Modal() |
{"ath":51.24612892756638,"coinprice":36.03280647569089,"total_supply":"999993930","name":"Hyperliquid","total_volume":180516733.40253365,"market_cap":12032369486.427126,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-4.29"}
|
| 2768 |
|
€0.1807942624 |
+0.14% |
316044.289626 |
119681.846872 |
€32.2224 |
Modal() |
{"ath":32.222351044563325,"coinprice":0.18079426238729715,"total_supply":"10000000","name":"Maple Finance","total_volume":119681.84687166201,"market_cap":316044.2896258812,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.14"}
|
| 935 |
|
€0.0179011038 |
-1.46% |
17004688.9022 |
4539985.65257 |
€0.1338796104 |
Modal() |
{"ath":0.133879610410073,"coinprice":0.017901103758931097,"total_supply":"3333333333","name":"Layer3","total_volume":4539985.652573564,"market_cap":17004688.902167473,"circulating_supply":"949924038","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.46"}
|
| 345 |
|
€0.0564760612 |
+7.46% |
112952122.029 |
14026126.5741 |
€0.2136808289 |
Modal() |
{"ath":0.21368082894367652,"coinprice":0.05647606122693166,"total_supply":"10000000000","name":"Plume","total_volume":14026126.574072719,"market_cap":112952122.02944107,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"7.46"}
|
| 414 |
|
€1.3154161658 |
+0.39% |
79131777.9551 |
4431483.56739 |
€7.9371 |
Modal() |
{"ath":7.937062694872793,"coinprice":1.3154161657962071,"total_supply":"100000000","name":"Orca","total_volume":4431483.567385076,"market_cap":79131777.95510913,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.39"}
|
| 279 |
|
€1.4538167919 |
+5.67% |
159919846.884 |
26351132.768 |
€6.4829 |
Modal() |
{"ath":6.482906522757763,"coinprice":1.4538167919433116,"total_supply":"1000000000","name":"LayerZero","total_volume":26351132.76796694,"market_cap":159919846.88402006,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"5.67"}
|
| 14587 |
|
€0.0003030833 |
+1.17% |
0 |
0.129892827787 |
€0.0681678371 |
Modal() |
{"ath":0.06816783714020405,"coinprice":0.0003030832648374722,"total_supply":"420000000000000000","name":"Greg","total_volume":0.12989282778724132,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}
|
