| 1 |
|
€95,993.3634 |
-1.07% |
1.90752405693E+12 |
26375016114.2 |
€99,631.2165 |
bitcoin |
{"ath":99631.21649245852,"coinprice":95993.36337837265,"total_supply":"19871416","name":"Bitcoin","total_volume":26375016114.164333,"market_cap":1907524056930.8743,"circulating_supply":"19871416","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.07"}
|
| 2 |
|
€2,427.8246 |
+3.36% |
292373973188 |
19405823029.9 |
€4,329.8882 |
ethereum |
{"ath":4329.888179765187,"coinprice":2427.824605948248,"total_supply":"120232214","name":"Ethereum","total_volume":19405823029.877552,"market_cap":292373973188.3393,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.36"}
|
| 3 |
|
€0.8906512524 |
-0.01% |
132622140999 |
56533226846.7 |
€1.0819928671 |
tether |
{"ath":1.081992867125449,"coinprice":0.8906512524389398,"total_supply":"155991957219","name":"Tether","total_volume":56533226846.73912,"market_cap":132622140999.25787,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
€607.4068 |
+0.08% |
87473102963.8 |
1175372008.01 |
€700.1217 |
bnb |
{"ath":700.1217285541485,"coinprice":607.4067888388621,"total_supply":"148930232","name":"BNB","total_volume":1175372008.0125687,"market_cap":87473102963.79448,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.08"}
|
| 7 |
|
€0.8903421760 |
0% |
54523626984.9 |
14013929523.2 |
€1.6968404924 |
usdc |
{"ath":1.696840492434101,"coinprice":0.8903421760477304,"total_supply":"61237610739","name":"USDC","total_volume":14013929523.226143,"market_cap":54523626984.943245,"circulating_supply":"61238957843","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
| 4 |
|
€2.0339 |
-0.44% |
119361683596 |
2258196239.85 |
€3.4200 |
xrp |
{"ath":3.4199801527975944,"coinprice":2.0339036357027247,"total_supply":"99986107098","name":"XRP","total_volume":2258196239.845098,"market_cap":119361683595.83301,"circulating_supply":"58686007292","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.44"}
|
| 10 |
|
€2,424.8179 |
+3.33% |
23749633687 |
16031574.1629 |
€4,294.4410 |
lido-staked-ether |
{"ath":4294.441043028525,"coinprice":2424.8178665459045,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":16031574.16288734,"market_cap":23749633687.001244,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.33"}
|
| 41 |
|
€46.6152 |
+0.69% |
2796912054.88 |
3522574.17159 |
€65.7993 |
okb |
{"ath":65.79932321750478,"coinprice":46.615200910298654,"total_supply":"235957685","name":"OKB","total_volume":3522574.1715853047,"market_cap":2796912054.8796296,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.69"}
|
| 9 |
|
€0.6684347625 |
+0.13% |
25288689066.1 |
617009734.737 |
€2.7551 |
cardano |
{"ath":2.7551013242623434,"coinprice":0.6684347625485662,"total_supply":"44995037804","name":"Cardano","total_volume":617009734.7370037,"market_cap":25288689066.099762,"circulating_supply":"37832695848","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.13"}
|
| 8 |
|
€0.2001075455 |
+0.74% |
29845579445.9 |
1336005535.55 |
€0.6701826111 |
dogecoin |
{"ath":0.6701826111369167,"coinprice":0.20010754553881932,"total_supply":"148311776384","name":"Dogecoin","total_volume":1336005535.5486963,"market_cap":29845579445.87341,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.74"}
|
| 40 |
|
€0.8904022961 |
-0.03% |
2964351208.16 |
563624896.147 |
€1.2166667031 |
dai |
{"ath":1.216666703082478,"coinprice":0.8904022960539686,"total_supply":"3329226824","name":"Dai","total_volume":563624896.1471715,"market_cap":2964351208.1569715,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
| 16 |
|
€2,427.6587 |
+3.43% |
9142310216.64 |
971634512.156 |
€4,324.7623 |
weth |
{"ath":4324.762331824753,"coinprice":2427.6587077577665,"total_supply":"3765896","name":"WETH","total_volume":971634512.1563755,"market_cap":9142310216.641413,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.43"}
|
| 11 |
|
€0.2445411561 |
-0.78% |
21119380860.2 |
843553258.887 |
€0.3920672563 |
tron |
{"ath":0.3920672562985703,"coinprice":0.24454115609646335,"total_supply":"86363124686","name":"TRON","total_volume":843553258.8874003,"market_cap":21119380860.18648,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.78"}
|
| 6 |
|
€153.2853 |
-1.29% |
79788568512.1 |
3348170009.22 |
€261.8553 |
solana |
{"ath":261.8552856540249,"coinprice":153.2852782105047,"total_supply":"588682058","name":"Solana","total_volume":3348170009.2197433,"market_cap":79788568512.11589,"circulating_supply":"520523363","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.29"}
|
| 27 |
|
€86.1694 |
+1.33% |
6510832683.11 |
857460114.053 |
€367.3737 |
litecoin |
{"ath":367.37367936182716,"coinprice":86.16944225981902,"total_supply":"75906087","name":"Litecoin","total_volume":857460114.053335,"market_cap":6510832683.107133,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.33"}
|
| 161 |
|
€0.2052878413 |
+0.8% |
392876528.243 |
2227224.57487 |
€2.5945 |
polygon |
{"ath":2.5944887829316463,"coinprice":0.20528784126635885,"total_supply":"10000000000","name":"Polygon","total_volume":2227224.57486511,"market_cap":392876528.24310887,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.8"}
|
| 525 |
|
€0.8901962151 |
-0.02% |
60732284.8236 |
3201742.36992 |
€1.0469481339 |
busd |
{"ath":1.0469481339323685,"coinprice":0.8901962150684182,"total_supply":"68223481","name":"BUSD","total_volume":3201742.369924088,"market_cap":60732284.82356557,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 28 |
|
€4.0696 |
+0.83% |
6108892718.76 |
216102755.696 |
€48.9632 |
Modal() |
{"ath":48.96318344959896,"coinprice":4.069572636293888,"total_supply":"1582062427","name":"Polkadot","total_volume":216102755.69572964,"market_cap":6108892718.75572,"circulating_supply":"1501114064","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.83"}
|
| 12 |
|
€95,915.4775 |
-0.98% |
12582000506.2 |
313481794.996 |
€99,365.0475 |
wrapped-bitcoin |
{"ath":99365.04745955735,"coinprice":95915.47749060269,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":313481794.9964792,"market_cap":12582000506.22497,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.98"}
|
| 20 |
|
€0.0000128355 |
+0.72% |
7563515814.53 |
196852281.345 |
€0.0000786647 |
shiba-inu |
{"ath":7.866465596202033e-5,"coinprice":1.283551086946739e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":196852281.34514096,"market_cap":7563515814.52845,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.72"}
|
| 17 |
|
€21.1660 |
+1.96% |
8914474675.33 |
408295270.383 |
€129.6668 |
avalanche |
{"ath":129.66682170539545,"coinprice":21.16604347409819,"total_supply":"456171373","name":"Avalanche","total_volume":408295270.383343,"market_cap":8914474675.32985,"circulating_supply":"421168684","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.96"}
|
| 22 |
|
€8.0191 |
-0.28% |
7409006184.48 |
2193121.91815 |
€8.9070 |
leo-token |
{"ath":8.90703505771569,"coinprice":8.01908372850991,"total_supply":"985239504","name":"LEO Token","total_volume":2193121.918153155,"market_cap":7409006184.482547,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.28"}
|
| 144 |
|
€0.8893589153 |
+0.03% |
440767659.693 |
56177691.2295 |
€1.2146282135 |
trueusd |
{"ath":1.214628213530349,"coinprice":0.8893589152598391,"total_supply":"495601553","name":"TrueUSD","total_volume":56177691.22946503,"market_cap":440767659.6925763,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 35 |
|
€6.3607 |
+6.87% |
3819152645.93 |
774640389.418 |
€40.0688 |
uniswap |
{"ath":40.06879181933726,"coinprice":6.360748095319206,"total_supply":"1000000000","name":"Uniswap","total_volume":774640389.4181286,"market_cap":3819152645.9296346,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"6.87"}
|
| 61 |
|
€4.2980 |
+2.28% |
1680216774.82 |
97552957.6275 |
€39.6596 |
cosmos |
{"ath":39.65963827390591,"coinprice":4.2979528464536045,"total_supply":"390934204","name":"Cosmos","total_volume":97552957.62749673,"market_cap":1680216774.8179593,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.28"}
|
| 30 |
|
€308.0694 |
+3.21% |
5682877628.43 |
124468197.61 |
€462.6743 |
monero |
{"ath":462.67431025704803,"coinprice":308.069414780121,"total_supply":"18446744","name":"Monero","total_volume":124468197.61029387,"market_cap":5682877628.425815,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.21"}
|
| 18 |
|
€14.0627 |
-0.53% |
8815225810.51 |
378878659.289 |
€47.1899 |
chainlink |
{"ath":47.18990732474641,"coinprice":14.062736272523733,"total_supply":"1000000000","name":"Chainlink","total_volume":378878659.2890931,"market_cap":8815225810.508772,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.53"}
|
| 45 |
|
€16.7573 |
+1.17% |
2548791964.25 |
344169601.893 |
€148.7318 |
ethereum-classic |
{"ath":148.73180924138723,"coinprice":16.75727442765505,"total_supply":"152101178","name":"Ethereum Classic","total_volume":344169601.89261615,"market_cap":2548791964.2527785,"circulating_supply":"152100628","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.17"}
|
| 19 |
|
€0.2539794705 |
-0.52% |
7909925827.99 |
188094324.679 |
€0.8351077478 |
stellar |
{"ath":0.8351077477696544,"coinprice":0.25397947047613206,"total_supply":"50001786893","name":"Stellar","total_volume":188094324.67851502,"market_cap":7909925827.994084,"circulating_supply":"31143957476","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.52"}
|
| 23 |
|
€2.9234 |
+9.94% |
7283942090.93 |
886934486.762 |
€7.3703 |
toncoin |
{"ath":7.370262982984422,"coinprice":2.9233684930084314,"total_supply":"5124871325","name":"Toncoin","total_volume":886934486.7620581,"market_cap":7283942090.932091,"circulating_supply":"2491626392","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"9.94"}
|
| 21 |
|
€375.1482 |
+1.21% |
7452613338.45 |
345458353.827 |
€3,877.2427 |
bitcoin-cash |
{"ath":3877.242734953762,"coinprice":375.14815487361005,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":345458353.8270324,"market_cap":7452613338.450694,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.21"}
|
| 24 |
|
€95,971.8823 |
-1.1% |
7016312369 |
41866642.2812 |
€99,628.9614 |
binance-bitcoin |
{"ath":99628.9613648772,"coinprice":95971.88227396757,"total_supply":"80501","name":"Binance Bitcoin","total_volume":41866642.28121574,"market_cap":7016312368.995557,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.1"}
|
| 43 |
|
€4.8613 |
+2.78% |
2594035385.3 |
59439797.9987 |
€304.6424 |
internet-computer |
{"ath":304.6423554026448,"coinprice":4.861294843089488,"total_supply":"530109172","name":"Internet Computer","total_volume":59439797.99867975,"market_cap":2594035385.298976,"circulating_supply":"533609968","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.78"}
|
| 60 |
|
€2.5576 |
+0.56% |
1722073646.05 |
143541417.355 |
€210.9395 |
filecoin |
{"ath":210.9394584981623,"coinprice":2.55756754626622,"total_supply":"1959852880","name":"Filecoin","total_volume":143541417.3548977,"market_cap":1722073646.049844,"circulating_supply":"673324796","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.56"}
|
| 102 |
|
€0.8637318569 |
+8.07% |
775166193.043 |
140857412.16 |
€6.1950 |
lido-dao |
{"ath":6.195011022867817,"coinprice":0.8637318569480118,"total_supply":"1000000000","name":"Lido DAO","total_volume":140857412.15967035,"market_cap":775166193.0433596,"circulating_supply":"897461622","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"8.07"}
|
| 135 |
|
€0.0000341373 |
-4.73% |
505737623.36 |
104182.869718 |
€0.0004731392 |
Modal() |
{"ath":0.00047313915864550214,"coinprice":3.413728960251686e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":104182.86971840034,"market_cap":505737623.3598659,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.73"}
|
| 25 |
|
€0.1651656135 |
-0.33% |
6976555952.06 |
117722668.191 |
€0.5039614451 |
hedera-hashgraph |
{"ath":0.5039614451291256,"coinprice":0.16516561350737805,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":117722668.1905616,"market_cap":6976555952.057165,"circulating_supply":"42239760469","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.33"}
|
| 47 |
|
€0.0872381705 |
+0.55% |
2318054341.98 |
17437519.747 |
€0.8532758176 |
cronos |
{"ath":0.8532758176259964,"coinprice":0.08723817047496246,"total_supply":"30000000000","name":"Cronos","total_volume":17437519.747018594,"market_cap":2318054341.978134,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.55"}
|
| 39 |
|
€4.8139 |
+1.13% |
3045342084.94 |
147475430.728 |
€17.7556 |
aptos |
{"ath":17.755632656393395,"coinprice":4.81385341468396,"total_supply":"1126847025","name":"Aptos","total_volume":147475430.72779056,"market_cap":3045342084.9354153,"circulating_supply":"632620444","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.13"}
|
| 74 |
|
€102.6243 |
-0.62% |
1238956586.67 |
55102111.6263 |
€379.3728 |
quant |
{"ath":379.37278172004807,"coinprice":102.62432487568616,"total_supply":"14881364","name":"Quant","total_volume":55102111.626279175,"market_cap":1238956586.673975,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.62"}
|
| 57 |
|
€0.3791506763 |
+6.21% |
1843353647.83 |
267312510.42 |
€2.1360 |
arbitrum |
{"ath":2.1359598020753894,"coinprice":0.3791506762776193,"total_supply":"10000000000","name":"Arbitrum","total_volume":267312510.41955554,"market_cap":1843353647.826347,"circulating_supply":"4861797072","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"6.21"}
|
| 122 |
|
€0.0069674658 |
-4.03% |
600363638.962 |
577414.889193 |
€0.0293804993 |
Modal() |
{"ath":0.029380499328032536,"coinprice":0.006967465820316967,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":577414.88919265,"market_cap":600363638.9617712,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.03"}
|
| 38 |
|
€2.6230 |
+4.36% |
3108722024.97 |
222857971.915 |
€18.1554 |
near-protocol |
{"ath":18.155427599817703,"coinprice":2.6230279173142845,"total_supply":"1235905347","name":"Near Protocol","total_volume":222857971.91455388,"market_cap":3108722024.971704,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.36"}
|
| 51 |
|
€0.0240665536 |
-2.46% |
2069363599.79 |
43939148.2556 |
€8.5026 |
vechain |
{"ath":8.502611135538867,"coinprice":0.024066553572056983,"total_supply":"85985041177","name":"VeChain","total_volume":43939148.255646236,"market_cap":2069363599.7906728,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.46"}
|
| 507 |
|
€0.8906840808 |
+0.04% |
65218960.2701 |
2782261.47935 |
€1.0810842847 |
paxos-standard |
{"ath":1.08108428472789,"coinprice":0.8906840808354946,"total_supply":"71373898","name":"Paxos Standard","total_volume":2782261.479347719,"market_cap":65218960.27014654,"circulating_supply":"73223449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.04"}
|
| 126 |
|
€0.8903543249 |
+0.01% |
578225870.309 |
13403432.0305 |
€0.9348891835 |
frax |
{"ath":0.9348891834662852,"coinprice":0.8903543248668506,"total_supply":"1044853133","name":"Frax","total_volume":13403432.030526953,"market_cap":578225870.3091985,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.01"}
|
| 89 |
|
€0.0984946787 |
-0.86% |
940479543.543 |
51487598.1095 |
€2.3672 |
the-graph |
{"ath":2.3672224037569682,"coinprice":0.09849467873045993,"total_supply":"10799706720","name":"The Graph","total_volume":51487598.10948143,"market_cap":940479543.5431533,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.86"}
|
| 116 |
|
€0.0000309502 |
-5.68% |
651997055.346 |
724327.056915 |
€0.0001332977 |
Modal() |
{"ath":0.0001332976604347935,"coinprice":3.095022166917899e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":724327.0569150611,"market_cap":651997055.3459704,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.68"}
|
| 62 |
|
€0.1941534150 |
-0.71% |
1670887904.23 |
64526690.9886 |
€2.3547 |
algorand |
{"ath":2.354712698226628,"coinprice":0.19415341501629452,"total_supply":"8446894635","name":"Algorand","total_volume":64526690.98861385,"market_cap":1670887904.2255452,"circulating_supply":"8606018618","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.71"}
|
| 408 |
|
€4.4624 |
+2.26% |
95070125.9207 |
5979553.80817 |
€56.6607 |
rocket-pool |
{"ath":56.66065484648031,"coinprice":4.462383518158878,"total_supply":"21304786","name":"Rocket Pool","total_volume":5979553.808170792,"market_cap":95070125.92068483,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.26"}
|
| 139 |
|
€16.0036 |
-2.15% |
452550829.868 |
23597317.148 |
€481.6194 |
multiversx-(elrond) |
{"ath":481.61944712850743,"coinprice":16.00362166937205,"total_supply":"28278026","name":"MultiversX (Elrond)","total_volume":23597317.14795856,"market_cap":452550829.8677586,"circulating_supply":"28278026","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.15"}
|
| 5429 |
|
€0.6483530326 |
+0.9% |
0 |
4346.95028815 |
€4.0677 |
bitdao |
{"ath":4.067698076303238,"coinprice":0.6483530325687816,"total_supply":"10000000000","name":"BitDAO","total_volume":4346.950288152411,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.9"}
|
| 76 |
|
€0.7610227978 |
-2.49% |
1162703290.47 |
33284630.3313 |
€3.4211 |
stacks |
{"ath":3.4210737519607646,"coinprice":0.7610227977800964,"total_supply":"1527816635","name":"Stacks","total_volume":33284630.33134085,"market_cap":1162703290.469685,"circulating_supply":"1527816635","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.49"}
|
| 178 |
|
€0.8904461070 |
-0.04% |
343711495.713 |
23013359.3132 |
€0.9245293380 |
usdd |
{"ath":0.9245293380147063,"coinprice":0.8904461069954701,"total_supply":"385326660","name":"USDD","total_volume":23013359.313237026,"market_cap":343711495.7131599,"circulating_supply":"385999212","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 36 |
|
€238.6274 |
-0.79% |
3596881106.66 |
412711957.593 |
€592.8794 |
aave |
{"ath":592.8793825034004,"coinprice":238.62739709219179,"total_supply":"16000000","name":"Aave","total_volume":412711957.5927926,"market_cap":3596881106.6600614,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.79"}
|
| 4951 |
|
€0.0021313789 |
+0.66% |
0 |
289145.495951 |
€0.4549344356 |
ehex-(ethereum) |
{"ath":0.4549344355897918,"coinprice":0.0021313789030573335,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":289145.49595088593,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.66"}
|
| 79 |
|
€0.4001336862 |
+1.55% |
1121828741.54 |
288339.675246 |
€3.1393 |
fantom |
{"ath":3.1393396707053736,"coinprice":0.4001336861613779,"total_supply":"3175000000","name":"Fantom","total_volume":288339.6752457138,"market_cap":1121828741.5380383,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.55"}
|
| 73 |
|
€10.0989 |
-0.18% |
1262395356.75 |
3791414.97156 |
€25.6422 |
kucoin-token |
{"ath":25.6421814312336,"coinprice":10.098920478271276,"total_supply":"142503000","name":"KuCoin Token","total_volume":3791414.971558937,"market_cap":1262395356.745861,"circulating_supply":"125003000","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.18"}
|
| 219 |
|
€0.0000342814 |
-4.47% |
248715138.189 |
2971113.4096 |
€0.0002701297 |
Modal() |
{"ath":0.0002701296742548084,"coinprice":3.428140614446507e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2971113.409602071,"market_cap":248715138.18949908,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.47"}
|
| 112 |
|
€0.2729865428 |
+0.13% |
672736332.039 |
53963997.2889 |
€7.6523 |
the-sandbox |
{"ath":7.652296732565557,"coinprice":0.27298654280413925,"total_supply":"3000000000","name":"The Sandbox","total_volume":53963997.288894534,"market_cap":672736332.0389417,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.13"}
|
| 124 |
|
€0.5703646513 |
+1.76% |
596163649.921 |
28546478.3006 |
€10.8506 |
tezos |
{"ath":10.85063954005294,"coinprice":0.5703646512781962,"total_supply":"1065356938","name":"Tezos","total_volume":28546478.300645426,"market_cap":596163649.9205089,"circulating_supply":"1045232464","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.76"}
|
| 29 |
|
€4.7411 |
+0.47% |
5689286460.65 |
89405376.6876 |
€7.5643 |
bitget-token |
{"ath":7.564281800478154,"coinprice":4.7410720506247115,"total_supply":"1200000000","name":"Bitget Token","total_volume":89405376.68755667,"market_cap":5689286460.653516,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.47"}
|
| 52 |
|
€3.9355 |
-0.77% |
2037385985.1 |
100610582.943 |
€12.1328 |
render |
{"ath":12.13278263926615,"coinprice":3.9355271397809326,"total_supply":"532450921","name":"Render","total_volume":100610582.94278805,"market_cap":2037385985.0990863,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.77"}
|
| 167 |
|
€0.0000559899 |
+0.26% |
380137034.966 |
7632021.08723 |
€106.3023 |
terra-classic |
{"ath":106.30227989953356,"coinprice":5.598987907333908e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7632021.087230206,"market_cap":380137034.9660945,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.26"}
|
| 92 |
|
€1,554.5967 |
+5.15% |
889454738.244 |
46716714.0121 |
€5,610.4124 |
maker |
{"ath":5610.412367787329,"coinprice":1554.5967161606513,"total_supply":"595747","name":"Maker","total_volume":46716714.01207884,"market_cap":889454738.2435699,"circulating_supply":"572145","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"5.15"}
|
| 100 |
|
€0.7762230436 |
-0.21% |
776223043.946 |
34472079.0827 |
€14.7637 |
theta |
{"ath":14.763655407695774,"coinprice":0.7762230436111915,"total_supply":"1000000000","name":"THETA","total_volume":34472079.08273497,"market_cap":776223043.9458954,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.21"}
|
| 131 |
|
€0.2758315493 |
-0.52% |
535735256.71 |
29616625.8259 |
€5.2099 |
decentraland |
{"ath":5.2098568416835755,"coinprice":0.27583154925814246,"total_supply":"2193179327","name":"Decentraland","total_volume":29616625.825889777,"market_cap":535735256.71014994,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.52"}
|
| 137 |
|
€0.6452115820 |
+3.72% |
485619474.433 |
44128849.5701 |
€23.8898 |
apecoin |
{"ath":23.88977330638984,"coinprice":0.6452115820216712,"total_supply":"1000000000","name":"ApeCoin","total_volume":44128849.57012538,"market_cap":485619474.4334282,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.72"}
|
| 82 |
|
€0.6655676757 |
-2.27% |
1031271935.64 |
19542239.9756 |
€20.3763 |
eos |
{"ath":20.37634988823304,"coinprice":0.6655676757196283,"total_supply":"2100000000","name":"EOS","total_volume":19542239.9755801,"market_cap":1031271935.63567,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.27"}
|
| 644 |
|
€0.2114393923 |
-31.93% |
33704723.6294 |
2117889.36565 |
€35.3055 |
huobi-token |
{"ath":35.30545485847851,"coinprice":0.21143939225958333,"total_supply":"201050000","name":"Huobi Token","total_volume":2117889.365646771,"market_cap":33704723.62937261,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-31.93"}
|
| 87 |
|
€607.5523 |
+0.1% |
961662935.006 |
2178297747.99 |
€699.9220 |
wrapped-bnb |
{"ath":699.9219858931219,"coinprice":607.5522951584497,"total_supply":"1582848","name":"Wrapped BNB","total_volume":2178297747.993286,"market_cap":961662935.0057547,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.1"}
|
| 533 |
|
€0.8904879268 |
+0.06% |
58731021.2953 |
82831578.0662 |
€1.4702801999 |
Modal() |
{"ath":1.4702801999205668,"coinprice":0.8904879267510593,"total_supply":"65953754","name":"Gemini Dollar","total_volume":82831578.06615233,"market_cap":58731021.295270845,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 463 |
|
€0.0071904064 |
-2.94% |
77314929.1007 |
406506.482962 |
€0.1354768150 |
radix |
{"ath":0.13547681503269024,"coinprice":0.0071904063590903875,"total_supply":"13112535368","name":"Radix","total_volume":406506.48296153615,"market_cap":77314929.10065708,"circulating_supply":"10752511745","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.94"}
|
| 153 |
|
€2.5741 |
+0.87% |
415716431.032 |
16398446.6323 |
€146.7674 |
axie-infinity |
{"ath":146.7673742768628,"coinprice":2.574080101691143,"total_supply":"270000000","name":"Axie Infinity","total_volume":16398446.63230694,"market_cap":415716431.03240454,"circulating_supply":"161500969","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.87"}
|
| 163 |
|
€0.0795037734 |
+1.42% |
391897255.666 |
18478076.908 |
€0.8653548112 |
conflux-network |
{"ath":0.8653548112356391,"coinprice":0.07950377335055199,"total_supply":"5104291283","name":"Conflux Network","total_volume":18478076.908028148,"market_cap":391897255.66566825,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.42"}
|
| 152 |
|
€5.9539 |
+0.62% |
419983014.59 |
31617744.4883 |
€175.2327 |
neo |
{"ath":175.2326566835153,"coinprice":5.953926497876731,"total_supply":"100000000","name":"NEO","total_volume":31617744.488345873,"market_cap":419983014.5897736,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.62"}
|
| 96 |
|
€0.6956004724 |
+2.27% |
859707466.127 |
147599142.853 |
€5.9973 |
curve-dao-token |
{"ath":5.997341650982617,"coinprice":0.6956004724325152,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":147599142.85323206,"market_cap":859707466.1269215,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.27"}
|
| 3045 |
|
€0.0068736653 |
-1.79% |
142728.985283 |
81.2507170069 |
€22.2819 |
Modal() |
{"ath":22.28193361327671,"coinprice":0.00687366528997319,"total_supply":"26972956","name":"Conceal","total_volume":81.25071700692347,"market_cap":142728.9852833239,"circulating_supply":"20764647","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.79"}
|
| 127 |
|
€2,927.3615 |
-1.14% |
577234713.961 |
40110831.0799 |
€171,160.7480 |
pax-gold |
{"ath":171160.74795704847,"coinprice":2927.361547017136,"total_supply":"197186","name":"PAX Gold","total_volume":40110831.07992645,"market_cap":577234713.9607881,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.14"}
|
| 118 |
|
€0.0000006475 |
+0.31% |
638486490.488 |
18015885.4377 |
€0.0000020749 |
bittorrent |
{"ath":2.074937242294839e-6,"coinprice":6.475120683518e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":18015885.43768224,"market_cap":638486490.4883966,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.31"}
|
| 117 |
|
€32.5247 |
-0.59% |
646313584.464 |
129322189.234 |
€441.4687 |
bitcoin-sv |
{"ath":441.4686939529146,"coinprice":32.52471721159067,"total_supply":"19871462","name":"Bitcoin SV","total_volume":129322189.23434535,"market_cap":646313584.4636747,"circulating_supply":"19871459","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.59"}
|
| 106 |
|
€2,911.7178 |
-1.2% |
717808311.663 |
117665180.224 |
€3,151.9295 |
tether-gold |
{"ath":3151.9295294401636,"coinprice":2911.717770656419,"total_supply":"246524","name":"Tether Gold","total_volume":117665180.22417216,"market_cap":717808311.6629546,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.2"}
|
| 3794 |
|
€0.1073802093 |
-0.02% |
0 |
161483.266079 |
€2.6416 |
klaytn |
{"ath":2.641604094464055,"coinprice":0.1073802093243716,"total_supply":"5855887677","name":"Klaytn","total_volume":161483.26607887907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.02"}
|
| 129 |
|
€0.3615190500 |
+1.06% |
573324159.28 |
20799964.6411 |
€39.0415 |
flow |
{"ath":39.041514700104685,"coinprice":0.3615190500175001,"total_supply":"1566649989","name":"Flow","total_volume":20799964.641092252,"market_cap":573324159.2799742,"circulating_supply":"1585875375","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.06"}
|
| 227 |
|
€0.7040777957 |
+1.42% |
239010624.712 |
26836411.5317 |
€25.6923 |
synthetix-network |
{"ath":25.692310622320722,"coinprice":0.7040777957295081,"total_supply":"339889850","name":"Synthetix Network","total_volume":26836411.531729814,"market_cap":239010624.71232384,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.42"}
|
| 71 |
|
€13.0676 |
-1.96% |
1277060457.99 |
170645532.531 |
€46.9182 |
injective-protocol |
{"ath":46.9181898490866,"coinprice":13.067602430242541,"total_supply":"100000000","name":"Injective Protocol","total_volume":170645532.5305154,"market_cap":1277060457.9935129,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-1.96"}
|
| 115 |
|
€0.0173826055 |
+1.52% |
657253919.324 |
92598201.9712 |
€0.7426746161 |
Modal() |
{"ath":0.7426746160711144,"coinprice":0.01738260548985591,"total_supply":"39835172964","name":"Gala","total_volume":92598201.97117808,"market_cap":657253919.3243616,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.52"}
|
| 274 |
|
€0.0136999067 |
-1.84% |
179631377.092 |
4212961.97262 |
€0.2136986179 |
casper-network |
{"ath":0.21369861789121797,"coinprice":0.013699906719582076,"total_supply":"13575070005","name":"Casper Network","total_volume":4212961.97261555,"market_cap":179631377.09202763,"circulating_supply":"13111868642","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.84"}
|
| 156 |
|
€0.3804796261 |
-2.61% |
412003651.676 |
13888696.5052 |
€8.1630 |
kava |
{"ath":8.163028601161287,"coinprice":0.380479626067002,"total_supply":"1082854221","name":"Kava","total_volume":13888696.50520949,"market_cap":412003651.6761423,"circulating_supply":"1082853386","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.61"}
|
| 111 |
|
€0.1856296304 |
-0.45% |
677647486.883 |
14141060.614 |
€5.0651 |
iota |
{"ath":5.0650857298712015,"coinprice":0.18562963042715214,"total_supply":"3650535129","name":"IOTA","total_volume":14141060.614026504,"market_cap":677647486.8828641,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.45"}
|
| 316 |
|
€14.5445 |
+1.35% |
146092086.237 |
7103978.77291 |
€81.0831 |
gmx |
{"ath":81.08310841270323,"coinprice":14.544530554248883,"total_supply":"10044469","name":"GMX","total_volume":7103978.772913277,"market_cap":146092086.23659644,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.35"}
|
| 46 |
|
€0.0902683957 |
-2.56% |
2368438200.76 |
47309375.1735 |
€0.1847788479 |
Modal() |
{"ath":0.18477884787598237,"coinprice":0.0902683957315909,"total_supply":"25189550278","name":"Kaspa","total_volume":47309375.173492335,"market_cap":2368438200.763853,"circulating_supply":"26237734493","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.56"}
|
| 103 |
|
€47.2796 |
+2.89% |
771994475.103 |
30879333.27 |
€5,289.2128 |
zcash |
{"ath":5289.21276019218,"coinprice":47.27962742059481,"total_supply":"16328269","name":"Zcash","total_volume":30879333.269956034,"market_cap":771994475.1030782,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.89"}
|
| 109 |
|
€0.0568647880 |
-3.33% |
699722657.883 |
32620923.811 |
€0.1731472316 |
xdc-network |
{"ath":0.17314723158419745,"coinprice":0.05686478801200136,"total_supply":"37705024493","name":"XDC Network","total_volume":32620923.811014645,"market_cap":699722657.8831245,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-3.33"}
|
| 63 |
|
€18.1822 |
-2.11% |
1560601765.91 |
8092536.41819 |
€23.0966 |
gatechain-token |
{"ath":23.096642270160363,"coinprice":18.182211999296076,"total_supply":"300000000","name":"Gatechain Token","total_volume":8092536.418185422,"market_cap":1560601765.9089596,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.11"}
|
| 13 |
|
€3.2287 |
-2.37% |
10778536583.7 |
815558593.103 |
€4.7632 |
sui |
{"ath":4.763176348266927,"coinprice":3.2287240063254257,"total_supply":"10000000000","name":"Sui","total_volume":815558593.1029198,"market_cap":10778536583.652021,"circulating_supply":"3338327018","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.37"}
|
| 190 |
|
€0.7595947610 |
+0.34% |
316485081.198 |
4051579.80518 |
€2.4384 |
trust-wallet-token |
{"ath":2.4383942253628996,"coinprice":0.7595947609810729,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4051579.8051803224,"market_cap":316485081.19841194,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.34"}
|
| 164 |
|
€0.0000196203 |
-0.24% |
389883122.948 |
6921713.35561 |
€0.0003445746 |
ecash |
{"ath":0.00034457461608614797,"coinprice":1.9620322492936657e-5,"total_supply":"19871392172583","name":"eCash","total_volume":6921713.355609032,"market_cap":389883122.9480918,"circulating_supply":"19871392172583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.24"}
|
| 31 |
|
€0.0000129482 |
+5.58% |
5447192673.01 |
1377066943.59 |
€0.0000251787 |
pepe |
{"ath":2.5178682193908492e-5,"coinprice":1.294823426434785e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1377066943.5865228,"market_cap":5447192673.013633,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.58"}
|
| 209 |
|
€0.2213558388 |
-0.06% |
273180397.242 |
15426961.3961 |
€5.7474 |
mina-protocol |
{"ath":5.747374625548245,"coinprice":0.2213558388350284,"total_supply":"1234123297","name":"Mina Protocol","total_volume":15426961.396069959,"market_cap":273180397.2418057,"circulating_supply":"1234123297","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.06"}
|
| 214 |
|
€2.8777 |
-3.54% |
261085382.674 |
11683769.989 |
€38.5421 |
frax-share |
{"ath":38.54209381838215,"coinprice":2.877673209757281,"total_supply":"99681496","name":"Frax Share","total_volume":11683769.989008918,"market_cap":261085382.67365316,"circulating_supply":"90727947","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-3.54"}
|
| 1830 |
|
€0.0015684139 |
-4.8% |
244383.741346 |
2379424.30898 |
€5.8691 |
Modal() |
{"ath":5.869068980867954,"coinprice":0.001568413876167073,"total_supply":"642854933","name":"tomiNet","total_volume":2379424.308981656,"market_cap":244383.74134641362,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-4.8"}
|
| 213 |
|
€21.2195 |
-1.18% |
260562689.918 |
40993003.3486 |
€1,461.8552 |
dash |
{"ath":1461.8551582084222,"coinprice":21.219538312114118,"total_supply":"12279380","name":"Dash","total_volume":40993003.34860561,"market_cap":260562689.9178943,"circulating_supply":"12279376","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.18"}
|
| 108 |
|
€1.1087784157 |
-0.82% |
716432560.879 |
8711268.30787 |
€3.6271 |
nexo |
{"ath":3.627070653564722,"coinprice":1.1087784156977127,"total_supply":"1000000000","name":"Nexo","total_volume":8711268.307873053,"market_cap":716432560.8791559,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.82"}
|
| 169 |
|
€0.0391379612 |
+0.07% |
376712981.395 |
35370245.344 |
€0.7933309162 |
chiliz |
{"ath":0.7933309161832194,"coinprice":0.03913796119966119,"total_supply":"9444481889","name":"Chiliz","total_volume":35370245.34400082,"market_cap":376712981.3948731,"circulating_supply":"9625258194","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.07"}
|
| 5561 |
|
€0.1232750737 |
-1.03% |
0 |
53226.0460375 |
€159.8881 |
Modal() |
{"ath":159.88809129605127,"coinprice":0.12327507370434268,"total_supply":"18402730","name":"CounosX","total_volume":53226.046037512664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.03"}
|
| 309 |
|
€1.1134363112 |
+7.53% |
150464218.154 |
28735282.5532 |
€75.5761 |
Modal() |
{"ath":75.57607378502873,"coinprice":1.1134363111633685,"total_supply":"328895104","name":"FTX Token","total_volume":28735282.553228453,"market_cap":150464218.1540902,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"7.53"}
|
| 171 |
|
€0.0550164932 |
+0.11% |
367601840.18 |
3122626.86472 |
€7.5516 |
Modal() |
{"ath":7.551617032032536,"coinprice":0.05501649316831529,"total_supply":"9929366152","name":"Beldex","total_volume":3122626.864722186,"market_cap":367601840.18019867,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.11"}
|
| 301 |
|
€0.0814076400 |
+0.5% |
155746640.697 |
6427750.80164 |
€1.5788311216 |
woo |
{"ath":1.578831121576593,"coinprice":0.08140764002477896,"total_supply":"2218868005","name":"WOO","total_volume":6427750.801644902,"market_cap":155746640.6966825,"circulating_supply":"1913169824","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"0.5"}
|
| 98 |
|
€2.4439 |
-0.89% |
786703313.969 |
168625717.372 |
€39.2934 |
Modal() |
{"ath":39.29338455843621,"coinprice":2.4438997713669326,"total_supply":"369866745","name":"PancakeSwap","total_volume":168625717.3719835,"market_cap":786703313.9689195,"circulating_supply":"321904901","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.89"}
|
| 368 |
|
€0.0868534958 |
-2.24% |
108218714.675 |
14910855.6334 |
€3.3610 |
loopring |
{"ath":3.3610095569495053,"coinprice":0.08685349584495014,"total_supply":"1373873397","name":"Loopring","total_volume":14910855.633410072,"market_cap":108218714.67519784,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.24"}
|
| 244 |
|
€2.0822 |
+8.45% |
208217857.593 |
305827772.282 |
€6.3892 |
Modal() |
{"ath":6.389169005622009,"coinprice":2.082178579982617,"total_supply":"100000000","name":"Mask Network","total_volume":305827772.2816553,"market_cap":208217857.5932343,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"8.45"}
|
| 523 |
|
€0.8929595405 |
-0.04% |
60935869.3983 |
106832.570236 |
€0.9509268197 |
Modal() |
{"ath":0.9509268197493111,"coinprice":0.8929595404629301,"total_supply":"68240348","name":"Liquity USD","total_volume":106832.57023581803,"market_cap":60935869.39825577,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 128 |
|
€1.6935755277 |
-2.46% |
573779272.991 |
48444533.5383 |
€18.9516 |
thorchain |
{"ath":18.95157069788343,"coinprice":1.6935755277149076,"total_supply":"415000571","name":"THORChain","total_volume":48444533.53830329,"market_cap":573779272.9914846,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.46"}
|
| 187 |
|
€124.7364 |
+1.88% |
323016005.598 |
2633112.66113 |
€584.4876 |
Modal() |
{"ath":584.4875803778582,"coinprice":124.7364466173448,"total_supply":"3000000","name":"Gnosis","total_volume":2633112.6611322765,"market_cap":323016005.5977343,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.88"}
|
| 236 |
|
€0.0113398029 |
+0.18% |
221803559.039 |
10433449.6153 |
€0.0211923849 |
Modal() |
{"ath":0.021192384878551913,"coinprice":0.011339802919582026,"total_supply":"20317581807","name":"Zilliqa","total_volume":10433449.615333222,"market_cap":221803559.03929126,"circulating_supply":"19559736701","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.18"}
|
| 234 |
|
€0.8846584080 |
+0.74% |
224735725.082 |
112070.334264 |
€27.3160 |
Modal() |
{"ath":27.31595599057537,"coinprice":0.8846584080328832,"total_supply":"254036725","name":"Alchemix USD","total_volume":112070.33426410891,"market_cap":224735725.08158395,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.74"}
|
| 200 |
|
€2.9767 |
+1.33% |
294044986.742 |
6207867.53789 |
€53.8602 |
Modal() |
{"ath":53.86020408750193,"coinprice":2.9767229596279083,"total_supply":"99852849","name":"Convex Finance","total_volume":6207867.537889702,"market_cap":294044986.7418562,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.33"}
|
| 199 |
|
€0.2129043773 |
+2.29% |
295394837.136 |
15789699.049 |
€7.4638 |
Modal() |
{"ath":7.463787880423289,"coinprice":0.21290437726480058,"total_supply":"1500000000","name":"1INCH","total_volume":15789699.049006667,"market_cap":295394837.13613147,"circulating_supply":"1387453093","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"2.29"}
|
| 251 |
|
€0.0300658694 |
-0.48% |
202337164.182 |
10943291.502 |
€0.5326270431 |
Modal() |
{"ath":0.532627043065779,"coinprice":0.030065869355562703,"total_supply":"10000000000","name":"Oasis Network","total_volume":10943291.501956306,"market_cap":202337164.1820253,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-0.48"}
|
| 265 |
|
€0.1272132869 |
-1.23% |
190267615.6 |
10643851.9503 |
€1.7031414706 |
Modal() |
{"ath":1.7031414705919603,"coinprice":0.1272132869033757,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":10643851.950287625,"market_cap":190267615.60038254,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-1.23"}
|
| 317 |
|
€0.0792018233 |
-3.41% |
145887854.508 |
8933346.31006 |
€4.3074 |
Modal() |
{"ath":4.307383463507407,"coinprice":0.0792018233154129,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8933346.310060395,"market_cap":145887854.5082362,"circulating_supply":"1841975956","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.41"}
|
| 367 |
|
€0.3553158494 |
+3.71% |
108780566.904 |
47870.5775073 |
€1.6547461194 |
Modal() |
{"ath":1.6547461193659911,"coinprice":0.35531584935783606,"total_supply":"1376451174","name":"Singularity NET","total_volume":47870.577507348644,"market_cap":108780566.9042701,"circulating_supply":"306151744","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.71"}
|
| 233 |
|
€2.4234 |
-0.24% |
230116724.172 |
11602527.2347 |
€550.3121 |
Modal() |
{"ath":550.3120765922723,"coinprice":2.4234462464896813,"total_supply":"418391834","name":"MX Token","total_volume":11602527.234681074,"market_cap":230116724.17199865,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.24"}
|
| 287 |
|
€11.3542 |
+1.19% |
166050397.108 |
6017054.2 |
€1,467.4960 |
Modal() |
{"ath":1467.4960302849533,"coinprice":11.354198615919826,"total_supply":"32999582","name":"Chia","total_volume":6017054.200004954,"market_cap":166050397.10823464,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.19"}
|
| 75 |
|
€0.7034153941 |
+4.75% |
1206293937.12 |
220774707.268 |
€4.3332 |
Modal() |
{"ath":4.333241601667408,"coinprice":0.703415394065928,"total_supply":"4294967296","name":"Optimism","total_volume":220774707.26788515,"market_cap":1206293937.1233106,"circulating_supply":"1714909778","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.75"}
|
| 238 |
|
€0.0909163369 |
+0.44% |
214122095.114 |
16620964.6411 |
€1.2280217269 |
Modal() |
{"ath":1.2280217269469775,"coinprice":0.09091633687904929,"total_supply":"3000000000","name":"Blur","total_volume":16620964.641075447,"market_cap":214122095.11368534,"circulating_supply":"2355155325","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.44"}
|
| 460 |
|
€0.0086856917 |
-1.25% |
78171225.5676 |
2780514.951 |
€1.8621290499 |
Modal() |
{"ath":1.8621290499159882,"coinprice":0.008685691740933867,"total_supply":"8999999999","name":"NEM","total_volume":2780514.9510018146,"market_cap":78171225.56755744,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.25"}
|
| 308 |
|
€0.2068728259 |
+0.1% |
150644891.53 |
5145790.11602 |
€2.8672 |
Modal() |
{"ath":2.8672291139508927,"coinprice":0.20687282589806488,"total_supply":"997444540","name":"Osmosis","total_volume":5145790.11601944,"market_cap":150644891.53048664,"circulating_supply":"728200484","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.1"}
|
| 1121 |
|
€0.0057852162 |
-1.63% |
4795738.94813 |
99330.929908 |
€5.0096 |
Modal() |
{"ath":5.009571255554171,"coinprice":0.005785216213505747,"total_supply":"1149774236","name":"DeFi Chain","total_volume":99330.9299079672,"market_cap":4795738.948127254,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.63"}
|
| 99 |
|
€40.6899 |
+6362.74% |
777305203.275 |
270522.789126 |
€480.4426 |
Modal() |
{"ath":480.44261182317206,"coinprice":40.68991388842618,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":270522.78912609845,"market_cap":777305203.2748315,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6362.74"}
|
| 276 |
|
€0.0010077622 |
+0.72% |
178998149.243 |
5286803.31124 |
€0.0276772759 |
Modal() |
{"ath":0.027677275883642414,"coinprice":0.001007762189995365,"total_supply":"177619433541","name":"Holo","total_volume":5286803.311242897,"market_cap":178998149.24318734,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"0.72"}
|
| 1046 |
|
€0.0054845623 |
+13.36% |
6708848.04025 |
12962.6210275 |
€1.5240761706 |
Modal() |
{"ath":1.5240761706454797,"coinprice":0.005484562322804198,"total_supply":"1225109279","name":"ABBC Coin","total_volume":12962.621027472527,"market_cap":6708848.04024867,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"13.36"}
|
| 288 |
|
€0.0109080439 |
+0.74% |
165768532.754 |
6868275.14384 |
€0.2536046931 |
Modal() |
{"ath":0.2536046930556998,"coinprice":0.010908043893209029,"total_supply":"14968944202","name":"Ravencoin","total_volume":6868275.14384189,"market_cap":165768532.75440246,"circulating_supply":"15196907406","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"0.74"}
|
| 503 |
|
€1.0486406277 |
+2.96% |
66329629.9674 |
6207322.91124 |
€66.6911 |
Modal() |
{"ath":66.69107722036719,"coinprice":1.0486406277152533,"total_supply":"68221003","name":"Balancer","total_volume":6207322.911244512,"market_cap":66329629.96736886,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.96"}
|
| 101 |
|
€21.8249 |
+6.7% |
776643011.961 |
151005618.472 |
€53.8804 |
Modal() |
{"ath":53.88042673554498,"coinprice":21.82485202282177,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":151005618.47207457,"market_cap":776643011.9611189,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"6.7"}
|
| 221 |
|
€0.0000000015 |
+0.16% |
247221523.542 |
15496885.542 |
€0.0000000168 |
Modal() |
{"ath":1.6833738320214972e-8,"coinprice":1.4941076588987881e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":15496885.542021647,"market_cap":247221523.5421025,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"0.16"}
|
| 7675 |
|
€0.8905706805 |
+0.04% |
0 |
65.4836541281 |
€0.9099321771 |
Modal() |
{"ath":0.9099321770601371,"coinprice":0.8905706804895678,"total_supply":"1000000000","name":"Edgecoin","total_volume":65.4836541280961,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 228 |
|
€13.8961 |
-0.32% |
233734495.672 |
4004664.36076 |
€223.3448 |
Modal() |
{"ath":223.34478602843103,"coinprice":13.896078245921462,"total_supply":"16820195","name":"Decred","total_volume":4004664.3607565016,"market_cap":233734495.67240992,"circulating_supply":"16820177","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.32"}
|
| 225 |
|
€1.4809230714 |
+0.27% |
240000615.828 |
2252176.9467 |
€8.2344 |
Modal() |
{"ath":8.234391532070704,"coinprice":1.480923071353463,"total_supply":"200000000","name":"BTSE Token","total_volume":2252176.946698499,"market_cap":240000615.82806012,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.27"}
|
| 487 |
|
€0.3494036503 |
+2.23% |
70966876.7979 |
718314.331204 |
€1.7275743721 |
Modal() |
{"ath":1.727574372129897,"coinprice":0.34940365029745735,"total_supply":"942465750","name":"Ocean Protocol","total_volume":718314.3312040785,"market_cap":70966876.79790315,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.23"}
|
| 93 |
|
€0.0000918391 |
+2.72% |
887469536.055 |
114243214.315 |
€0.0003101179 |
Modal() |
{"ath":0.00031011785754679356,"coinprice":9.183911376628282e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":114243214.31460959,"market_cap":887469536.0545716,"circulating_supply":"9663306836803","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.72"}
|
| 257 |
|
€1.9608083100 |
0% |
195966088.52 |
47897328.2536 |
€95.1378 |
Modal() |
{"ath":95.13782068704761,"coinprice":1.960808310007604,"total_supply":"105660918","name":"Qtum","total_volume":47897328.253589936,"market_cap":195966088.51954374,"circulating_supply":"99941482","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0"}
|
| 264 |
|
€0.3342070670 |
+1.06% |
190714849.526 |
18823590.7792 |
€8.9209 |
Modal() |
{"ath":8.920914370200354,"coinprice":0.33420706702054054,"total_supply":"1000000000","name":"Celo","total_volume":18823590.779232413,"market_cap":190714849.5260783,"circulating_supply":"570648764","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.06"}
|
| 232 |
|
€0.0333144837 |
-3.44% |
231675363.966 |
6612658.59472 |
€0.6093214048 |
Modal() |
{"ath":0.6093214047566456,"coinprice":0.03331448366197411,"total_supply":"6954202049","name":"Theta Fuel","total_volume":6612658.594723178,"market_cap":231675363.9655978,"circulating_supply":"6954193453","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-3.44"}
|
| 283 |
|
€5,017.9823 |
+0.15% |
169366939.494 |
139810117.138 |
€81,347.6174 |
Modal() |
{"ath":81347.61743261555,"coinprice":5017.982332936354,"total_supply":"36666","name":"yearn.finance","total_volume":139810117.1380183,"market_cap":169366939.49423862,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.15"}
|
| 311 |
|
€0.0519084421 |
+0.4% |
149346931.822 |
16126725.9681 |
€0.3982314579 |
Modal() |
{"ath":0.3982314578820026,"coinprice":0.05190844213728247,"total_supply":"5144848955","name":"GMT","total_volume":16126725.96814682,"market_cap":149346931.8224395,"circulating_supply":"2877122213","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.4"}
|
| 208 |
|
€16.5183 |
+2.14% |
273541858.827 |
16823934.4395 |
€553.4675 |
Modal() |
{"ath":553.4675380056573,"coinprice":16.518254127238716,"total_supply":"16213247","name":"Kusama","total_volume":16823934.43954088,"market_cap":273541858.82654274,"circulating_supply":"16559974","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.14"}
|
| 125 |
|
€3.3349 |
+0.26% |
591601779.134 |
10628862.6251 |
€48.7096 |
Modal() |
{"ath":48.70963951946596,"coinprice":3.3349482609267582,"total_supply":"177394590","name":"Helium","total_volume":10628862.625051282,"market_cap":591601779.1342175,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.26"}
|
| 370 |
|
€0.1727045781 |
-0.16% |
107804645.817 |
5247997.24338 |
€5.2261 |
Modal() |
{"ath":5.22611481447456,"coinprice":0.1727045781213809,"total_supply":"638528707","name":"Solar","total_volume":5247997.24337681,"market_cap":107804645.81729405,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.16"}
|
| 426 |
|
€0.0673420007 |
-0.82% |
89401465.6887 |
4907478.69807 |
€3.5129 |
Modal() |
{"ath":3.5128514757071017,"coinprice":0.06734200067634902,"total_supply":"1314897896","name":"Audius","total_volume":4907478.698066021,"market_cap":89401465.68868098,"circulating_supply":"1327573651","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.82"}
|
| 196 |
|
€0.0310452696 |
-2.2% |
307348168.669 |
26208385.559 |
€0.1709654037 |
Modal() |
{"ath":0.1709654037182234,"coinprice":0.03104526956586071,"total_supply":"9900000000","name":"JUST","total_volume":26208385.559012815,"market_cap":307348168.66888,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.2"}
|
| 261 |
|
€0.5694988993 |
+2.87% |
192532268.002 |
38043573.063 |
€13.1969 |
Modal() |
{"ath":13.196915083453026,"coinprice":0.5694988993478318,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":38043573.06296634,"market_cap":192532268.00187433,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"2.87"}
|
| 334 |
|
€0.1727278080 |
+1.08% |
122634055.554 |
13407076.243 |
€10.6539 |
Modal() |
{"ath":10.653889151223847,"coinprice":0.17272780799790355,"total_supply":"1186707049","name":"Terra","total_volume":13407076.243017193,"market_cap":122634055.55403809,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.08"}
|
| 254 |
|
€0.0260720470 |
+0.46% |
199853574.442 |
14913920.4554 |
€0.1771001320 |
Modal() |
{"ath":0.1771001319776101,"coinprice":0.02607204698584514,"total_supply":"8286488783","name":"Astar","total_volume":14913920.4553617,"market_cap":199853574.44195443,"circulating_supply":"7665434736","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.46"}
|
| 104 |
|
€0.0152351514 |
-1.7% |
752540297.831 |
30180227.5039 |
€0.2888830655 |
Modal() |
{"ath":0.28888306546064435,"coinprice":0.0152351513811175,"total_supply":"50000000000","name":"JasmyCoin","total_volume":30180227.50387596,"market_cap":752540297.8305734,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.7"}
|
| 146 |
|
€6.6838 |
+0.38% |
438806059.474 |
31342568.4958 |
€86.6291 |
Modal() |
{"ath":86.62914417112214,"coinprice":6.683771172722051,"total_supply":"65652466","name":"Arweave","total_volume":31342568.495822966,"market_cap":438806059.4738773,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"0.38"}
|
| 260 |
|
€0.0204455541 |
+3.41% |
193034019.506 |
8517080.25062 |
€0.2608674802 |
Modal() |
{"ath":0.2608674802495146,"coinprice":0.02044555405204828,"total_supply":"9441369062","name":"IoTeX","total_volume":8517080.250623774,"market_cap":193034019.50579306,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"3.41"}
|
| 231 |
|
€0.2323433424 |
-1.41% |
232343342.275 |
3917719.99316 |
€1.1158549381 |
Modal() |
{"ath":1.115854938113653,"coinprice":0.23234334244877933,"total_supply":"1000000000","name":"Golem","total_volume":3917719.9931584797,"market_cap":232343342.2751962,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.41"}
|
| 305 |
|
€0.2054220730 |
-1.01% |
153029718.677 |
3754190.88943 |
€2.4619 |
Modal() |
{"ath":2.461925670101368,"coinprice":0.20542207303671783,"total_supply":"996446733","name":"aelf","total_volume":3754190.8894260204,"market_cap":153029718.67718214,"circulating_supply":"744952653","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.01"}
|
| 50 |
Artificial Superintelligence Alliance
|
€0.8066937743 |
+3.06% |
2105437778.22 |
177513019.775 |
€3.0895 |
Modal() |
{"ath":3.089458648478626,"coinprice":0.8066937743168319,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":177513019.77472505,"market_cap":2105437778.2191095,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.06"}
|
| 805 |
|
€0.1935124151 |
+1.28% |
18737952.6331 |
1451456.86679 |
€3.4798 |
Modal() |
{"ath":3.4798499856546528,"coinprice":0.1935124150548358,"total_supply":"210000000","name":"Viction","total_volume":1451456.8667904795,"market_cap":18737952.633109145,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.28"}
|
| 330 |
|
€1.0911033638 |
+0.36% |
127883195.526 |
18923729.9674 |
€55.8190 |
Modal() |
{"ath":55.81900751660586,"coinprice":1.0911033637857501,"total_supply":"117205390","name":"Waves","total_volume":18923729.967361867,"market_cap":127883195.5263839,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.36"}
|
| 602 |
|
€0.0072342638 |
-5.16% |
44153176.3022 |
137983.916692 |
€0.4767764775 |
Modal() |
{"ath":0.47677647754269004,"coinprice":0.00723426382410438,"total_supply":"8392913824","name":"Symbol","total_volume":137983.91669167165,"market_cap":44153176.30215138,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-5.16"}
|
| 2770 |
|
€0.3624952111 |
+2.63% |
164940950.505 |
761.196899654 |
€2.3364 |
Modal() |
{"ath":2.336446302536205,"coinprice":0.36249521107119337,"total_supply":"1000000000","name":"Tribe","total_volume":761.1968996536891,"market_cap":164940950.5047436,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.63"}
|
| 256 |
|
€0.2327840083 |
+1.11% |
197493152.199 |
29033701.9546 |
€2.2534 |
Modal() |
{"ath":2.2533855184082414,"coinprice":0.23278400834867577,"total_supply":"1000000000","name":"0x","total_volume":29033701.954551015,"market_cap":197493152.19899744,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.11"}
|
| 280 |
|
€0.0030733185 |
-1.41% |
172184626.99 |
4191968.66318 |
€0.0074112302 |
Modal() |
{"ath":0.00741123022389646,"coinprice":0.003073318533453575,"total_supply":"59864235676","name":"Siacoin","total_volume":4191968.6631823243,"market_cap":172184626.9898621,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.41"}
|
| 396 |
|
€0.2334473580 |
+0.69% |
99576511.5138 |
4359171.37503 |
€2.9572 |
Modal() |
{"ath":2.9572260361107636,"coinprice":0.2334473579935737,"total_supply":"500749243","name":"HIVE","total_volume":4359171.375029683,"market_cap":99576511.51384364,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.69"}
|
| 348 |
|
€0.1272262153 |
-1.01% |
116246320.358 |
9238705.32534 |
€9.9491 |
Modal() |
{"ath":9.949075252543661,"coinprice":0.12722621531211414,"total_supply":"1000000000","name":"Ontology","total_volume":9238705.32534221,"market_cap":116246320.35794602,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.01"}
|
| 451 |
|
€0.0823884516 |
+5.9% |
80774014.4264 |
16059135.079 |
€0.6458517622 |
Modal() |
{"ath":0.6458517621507012,"coinprice":0.08238845162275292,"total_supply":"1146540769","name":"Moonbeam","total_volume":16059135.079027822,"market_cap":80774014.42639136,"circulating_supply":"980404564","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"5.9"}
|
| 85 |
|
€0.5695671981 |
+0.63% |
1007175668.12 |
27061479.0956 |
€3.3482 |
Modal() |
{"ath":3.348224003867535,"coinprice":0.5695671980972848,"total_supply":"2000000000","name":"Immutable X","total_volume":27061479.09558226,"market_cap":1007175668.1170617,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.63"}
|
| 398 |
|
€12.9280 |
+2.74% |
98986338.5227 |
4994520.31718 |
€1,225.5202 |
Modal() |
{"ath":1225.5202224177187,"coinprice":12.927956576374752,"total_supply":"8594430","name":"Illuvium","total_volume":4994520.317184756,"market_cap":98986338.52271855,"circulating_supply":"7656766","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.74"}
|
| 429 |
|
€0.0034566613 |
-0.82% |
87825215.6598 |
8447695.10955 |
€0.1215046593 |
Modal() |
{"ath":0.12150465934820961,"coinprice":0.0034566613491108884,"total_supply":"45779378999","name":"IOST","total_volume":8447695.109545864,"market_cap":87825215.65979372,"circulating_supply":"25407526843","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.82"}
|
| 271 |
|
€0.0127572850 |
+1.19% |
182091216.203 |
18146205.1574 |
€0.3412943665 |
Modal() |
{"ath":0.3412943664990104,"coinprice":0.01275728500098566,"total_supply":"14447301844","name":"Harmony","total_volume":18146205.157429546,"market_cap":182091216.20339093,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.19"}
|
| 332 |
|
€1.0043553463 |
-0.4% |
124666551.591 |
85441.7108327 |
€1.5606401127 |
Modal() |
{"ath":1.5606401127192744,"coinprice":1.0043553463321298,"total_supply":"124125940","name":"STASIS EURO","total_volume":85441.7108326674,"market_cap":124666551.5908158,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.4"}
|
| 467 |
|
€0.0214304120 |
-1.25% |
76431283.0473 |
3056124.11167 |
€4.4617 |
Modal() |
{"ath":4.461719527544321,"coinprice":0.021430412020182175,"total_supply":"4286235142","name":"WAX","total_volume":3056124.111667769,"market_cap":76431283.04729399,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.25"}
|
| 1782 |
|
€0.0008388507 |
-11.45% |
301651.055039 |
77983.9358921 |
€10.3516 |
Modal() |
{"ath":10.351647429949988,"coinprice":0.0008388507303485047,"total_supply":"444000000","name":"SONM","total_volume":77983.93589214871,"market_cap":301651.0550394769,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-11.45"}
|
| 373 |
|
€0.6636963345 |
+0.1% |
107197221.329 |
5497397.66753 |
€20.6148 |
Modal() |
{"ath":20.614775089011776,"coinprice":0.6636963345111033,"total_supply":"159063791","name":"Band Protocol","total_volume":5497397.667533474,"market_cap":107197221.32943523,"circulating_supply":"161515464","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.1"}
|
| 151 |
|
€9.7331 |
-1.29% |
420392972.642 |
1995.30186721 |
€13.3991 |
Modal() |
{"ath":13.399125520792753,"coinprice":9.733057011508487,"total_supply":"43192285","name":"Aragon","total_volume":1995.3018672090247,"market_cap":420392972.6421089,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.29"}
|
| 255 |
|
€0.2028989523 |
+0.32% |
199597757.356 |
190489.693824 |
€1.4619658598 |
Modal() |
{"ath":1.461965859763314,"coinprice":0.2028989523437744,"total_supply":"985304868","name":"SwissBorg","total_volume":190489.69382407982,"market_cap":199597757.3557139,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.32"}
|
| 10500 |
|
€0.4047781525 |
0% |
0 |
7.68268933378 |
€10.8886 |
Modal() |
{"ath":10.8885607867432,"coinprice":0.404778152464672,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":7.682689333779475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
|
| 406 |
|
€0.0825176553 |
+0.49% |
95122227.5772 |
727184.561654 |
€1.4708352912 |
Modal() |
{"ath":1.4708352911919307,"coinprice":0.08251765529564144,"total_supply":"1205750000","name":"BORA","total_volume":727184.5616538367,"market_cap":95122227.57722898,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.49"}
|
| 248 |
|
€9.7623 |
+1.48% |
205009300.853 |
76805370.696 |
€85.7752 |
Modal() |
{"ath":85.77520053064318,"coinprice":9.76234767389374,"total_supply":"21000000","name":"Ordinals","total_volume":76805370.69600494,"market_cap":205009300.85311645,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.48"}
|
| 511 |
|
€0.0115751731 |
+0.66% |
64759952.0644 |
10774445.543 |
€0.9986890925 |
Modal() |
{"ath":0.9986890925058862,"coinprice":0.011575173104523068,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":10774445.54297562,"market_cap":64759952.06440447,"circulating_supply":"5594728591","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.66"}
|
| 314 |
|
€0.4773504074 |
-1.19% |
147962014.957 |
6966431.881 |
€28.6845 |
Modal() |
{"ath":28.684471794138762,"coinprice":0.4773504074315739,"total_supply":"310112492","name":"Kadena","total_volume":6966431.880995499,"market_cap":147962014.95701712,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.19"}
|
| 382 |
|
€0.0211546643 |
-0.65% |
104582124.979 |
17029925.0383 |
€0.1124590358 |
Modal() |
{"ath":0.11245903583667459,"coinprice":0.021154664294541974,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":17029925.038286477,"market_cap":104582124.97865906,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-0.65"}
|
| 270 |
|
€2,597.4119 |
+3.37% |
184255209.059 |
7527559.44992 |
€3,856.6551 |
Modal() |
{"ath":3856.6550829385264,"coinprice":2597.411948188003,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":7527559.449918249,"market_cap":184255209.0590027,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.37"}
|
| 423 |
|
€0.2336624086 |
-1.11% |
90016429.9174 |
5054129.60563 |
€2.9521 |
Modal() |
{"ath":2.952088254941509,"coinprice":0.2336624085512451,"total_supply":"375082334","name":"FLUX","total_volume":5054129.60562709,"market_cap":90016429.91737236,"circulating_supply":"385241384","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.11"}
|
| 521 |
|
€8.6297 |
+6.55% |
61147537.6077 |
26448997.6903 |
€58.7669 |
Modal() |
{"ath":58.76686273703267,"coinprice":8.62974429350116,"total_supply":"12715891","name":"SSV Network","total_volume":26448997.690283507,"market_cap":61147537.607715786,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.55"}
|
| 653 |
|
€1.1069867184 |
+1.25% |
33273737.0885 |
1504472.51012 |
€10.4330 |
Modal() |
{"ath":10.432984186152442,"coinprice":1.106986718446902,"total_supply":"30057857","name":"Gains Network","total_volume":1504472.5101151608,"market_cap":33273737.08852638,"circulating_supply":"30057937","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.25"}
|
| 202 |
|
€0.3073989598 |
+0.21% |
290109104.941 |
8143276.36504 |
€2.3850 |
Modal() |
{"ath":2.3850247357964616,"coinprice":0.30739895979206333,"total_supply":"1193120202","name":"Axelar","total_volume":8143276.365035106,"market_cap":290109104.9410698,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"0.21"}
|
| 654 |
|
€0.1675458292 |
+0.72% |
33252369.4452 |
100120.399791 |
€2.0275 |
Modal() |
{"ath":2.027538833015599,"coinprice":0.1675458292426501,"total_supply":"250000000","name":"MobileCoin","total_volume":100120.399790523,"market_cap":33252369.44520354,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.72"}
|
| 502 |
|
€0.0085998962 |
-1.35% |
66764640.9673 |
3677599.1671 |
€0.1740920436 |
Modal() |
{"ath":0.17409204359901903,"coinprice":0.00859989616382919,"total_supply":"10000000000","name":"Celer Network","total_volume":3677599.1671030354,"market_cap":66764640.96728286,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.35"}
|
| 250 |
|
€4.9700 |
+0.98% |
203748186.176 |
20250038.6021 |
€88.9751 |
Modal() |
{"ath":88.97506827304831,"coinprice":4.969970289351469,"total_supply":"38746734","name":"Livepeer","total_volume":20250038.602088053,"market_cap":203748186.17609647,"circulating_supply":"40995856","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.98"}
|
| 114 |
|
€0.7224621954 |
-1.92% |
665971486.068 |
9041144.27177 |
€4.3739 |
Modal() |
{"ath":4.373881333782933,"coinprice":0.7224621954328017,"total_supply":"2093880101","name":"Core DAO","total_volume":9041144.271768369,"market_cap":665971486.067577,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-1.92"}
|
| 407 |
|
€1.1025005563 |
+0.2% |
95066273.2644 |
7316003.89707 |
€38.9212 |
Modal() |
{"ath":38.92121680876793,"coinprice":1.102500556325817,"total_supply":"124125891","name":"UMA","total_volume":7316003.897067029,"market_cap":95066273.26444831,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.2"}
|
| 243 |
|
€0.0044989874 |
-0.06% |
209624212.425 |
9408286.09126 |
€0.0392040708 |
Modal() |
{"ath":0.03920407083592511,"coinprice":0.004498987380400853,"total_supply":"47347656477","name":"Nervos Network","total_volume":9408286.09126334,"market_cap":209624212.42541823,"circulating_supply":"46593643154","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-0.06"}
|
| 302 |
|
€0.0087654998 |
-0.78% |
155289962.066 |
2403028.05611 |
€0.1612984590 |
Modal() |
{"ath":0.16129845898037487,"coinprice":0.008765499815065296,"total_supply":"17716066521","name":"DigiByte","total_volume":2403028.0561137972,"market_cap":155289962.06611857,"circulating_supply":"17716041917","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.78"}
|
| 149 |
|
€0.0074308863 |
-1.64% |
427891413.142 |
15792851.4353 |
€0.1070974074 |
Modal() |
{"ath":0.10709740744515982,"coinprice":0.007430886282162804,"total_supply":"100000000000","name":"Reserve Rights","total_volume":15792851.435300704,"market_cap":427891413.14222777,"circulating_supply":"57582823474","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.64"}
|
| 600 |
|
€0.0484129219 |
+50% |
44781875.8556 |
14059.5726454 |
€1.4758664357 |
Modal() |
{"ath":1.4758664357413962,"coinprice":0.04841292188990229,"total_supply":"1000000000","name":"Polymath","total_volume":14059.572645428598,"market_cap":44781875.8556416,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"50"}
|
| 113 |
|
€4.0855 |
+2.03% |
669259161.127 |
65002597.8052 |
€6.6949 |
Modal() |
{"ath":6.694890098388358,"coinprice":4.0854563403824145,"total_supply":"258446028","name":"Pendle","total_volume":65002597.80522574,"market_cap":669259161.1270806,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.03"}
|
| 682 |
|
€0.0366174796 |
-2.6% |
29407616.1389 |
1835503.25266 |
€0.2753351607 |
Modal() |
{"ath":0.27533516068553143,"coinprice":0.036617479579355364,"total_supply":"1000000000","name":"Nym","total_volume":1835503.2526603483,"market_cap":29407616.138928205,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.6"}
|
| 633 |
|
€0.0442821275 |
-1.46% |
36210376.2356 |
2775846.65756 |
€1.1752041475 |
Modal() |
{"ath":1.1752041474954893,"coinprice":0.04428212754398273,"total_supply":"798888913","name":"Syscoin","total_volume":2775846.657557022,"market_cap":36210376.23562232,"circulating_supply":"817719885","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.46"}
|
| 542 |
|
€0.0661957341 |
+0.22% |
57597121.7189 |
4799629.59957 |
€0.4047325652 |
Modal() |
{"ath":0.4047325651842648,"coinprice":0.06619573405098204,"total_supply":"1000000000","name":"Cartesi","total_volume":4799629.59956579,"market_cap":57597121.71885535,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.22"}
|
| 243 |
|
€33,116.1084 |
0% |
109150693.405 |
248.098598858 |
€70,526.0779 |
Modal() |
{"ath":70526.077915672,"coinprice":33116.1084359402,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":248.09859885820808,"market_cap":109150693.4048589,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 999 |
|
€0.0000140569 |
-4.31% |
7913946.98275 |
177802.757898 |
€0.0069886517 |
Modal() |
{"ath":0.00698865165010683,"coinprice":1.4056920147779494e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":177802.75789771206,"market_cap":7913946.982750398,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-4.31"}
|
| 466 |
|
€0.4436884364 |
-1.29% |
76693607.277 |
12302726.738 |
€34.9926 |
Modal() |
{"ath":34.992587028031004,"coinprice":0.44368843639286376,"total_supply":"400000000","name":"Lisk","total_volume":12302726.737998607,"market_cap":76693607.27703936,"circulating_supply":"172854645","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.29"}
|
| 246 |
|
€0.4139042264 |
+0.73% |
206950057.739 |
2291186.55483 |
€2.8840 |
Modal() |
{"ath":2.884009901068168,"coinprice":0.4139042263568275,"total_supply":"500000000","name":"OriginTrail","total_volume":2291186.554826608,"market_cap":206950057.73868746,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"0.73"}
|
| 944 |
|
€0.1110540842 |
-1.43% |
10653453.5081 |
607143.477759 |
€4.3722 |
Modal() |
{"ath":4.372193059611108,"coinprice":0.11105408418586643,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":607143.4777585213,"market_cap":10653453.508114139,"circulating_supply":"95930320","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.43"}
|
| 546 |
|
€0.2326264365 |
-3.73% |
56143874.5056 |
356444.823558 |
€1.1944277353 |
Modal() |
{"ath":1.19442773534302,"coinprice":0.23262643648004097,"total_supply":"250000000","name":"Braintrust","total_volume":356444.8235580499,"market_cap":56143874.5056116,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.73"}
|
| 383 |
|
€0.2615719733 |
-0.53% |
104248605.834 |
8394997.38643 |
€3.3756 |
Modal() |
{"ath":3.375644429310965,"coinprice":0.26157197330587334,"total_supply":"424999998","name":"Storj","total_volume":8394997.386434633,"market_cap":104248605.833678,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.53"}
|
| 527 |
|
€0.7102337917 |
-1.47% |
60119130.3107 |
1239718.81908 |
€13.1949 |
Modal() |
{"ath":13.194902525001291,"coinprice":0.7102337917497903,"total_supply":"84646958","name":"Metal","total_volume":1239718.8190789819,"market_cap":60119130.31070803,"circulating_supply":"84646958","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.47"}
|
| 350 |
|
€0.1064383531 |
-3.7% |
113468814.251 |
15469755.6059 |
€11.2506 |
Modal() |
{"ath":11.25059297052087,"coinprice":0.10643835305708872,"total_supply":"1071259409","name":"ICON","total_volume":15469755.60592377,"market_cap":113468814.25092234,"circulating_supply":"1066051953","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.7"}
|
| 166 |
|
€0.0000003845 |
-1.35% |
384447876.001 |
53430202.9327 |
€0.0000067839 |
Modal() |
{"ath":6.783901159465735e-6,"coinprice":3.844517201650112e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":53430202.932654396,"market_cap":384447876.00099754,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-1.35"}
|
| 182 |
|
€38.3139 |
+1.25% |
339844184.606 |
29837153.6828 |
€813.1595 |
Modal() |
{"ath":813.1594720674847,"coinprice":38.31385754625457,"total_supply":"10000000","name":"Compound","total_volume":29837153.682767406,"market_cap":339844184.6061245,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.25"}
|
| 488 |
|
€0.0000001285 |
+0.94% |
70633232.1389 |
4647615.82649 |
€0.0000023061 |
Modal() |
{"ath":2.3061217970568745e-6,"coinprice":1.2850584221688158e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4647615.826489504,"market_cap":70633232.13893656,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.94"}
|
| 179 |
|
€0.0040497494 |
-0.38% |
341115846.019 |
7046158.36881 |
€0.1081690362 |
Modal() |
{"ath":0.10816903615516123,"coinprice":0.004049749412030086,"total_supply":"99669205039","name":"Amp","total_volume":7046158.368810912,"market_cap":341115846.018609,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.38"}
|
| 474 |
|
€1.0363233056 |
-0.98% |
75011721.6514 |
4539615.34803 |
€14.2964 |
Modal() |
{"ath":14.29636045706986,"coinprice":1.0363233055977796,"total_supply":"86999785","name":"iExec RLC","total_volume":4539615.348028203,"market_cap":75011721.65135664,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.98"}
|
| 325 |
|
€8.5037 |
+1.62% |
136480029.388 |
11141685.5765 |
€149.3380 |
Modal() |
{"ath":149.33795783062385,"coinprice":8.503733276377606,"total_supply":"16049472","name":"Horizen","total_volume":11141685.57645213,"market_cap":136480029.38773665,"circulating_supply":"16049425","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.62"}
|
| 5630 |
|
€16.9811 |
+0.64% |
0 |
3697.24407654 |
€51.4413 |
Modal() |
{"ath":51.44127861893806,"coinprice":16.98109127268211,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3697.244076540655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"0.64"}
|
| 347 |
|
€0.8753316859 |
-1.42% |
116636450.761 |
992520.260608 |
€33.4893 |
Modal() |
{"ath":33.48926774609412,"coinprice":0.8753316859123187,"total_supply":"133248290","name":"Nano","total_volume":992520.2606082682,"market_cap":116636450.76124899,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-1.42"}
|
| 422 |
|
€0.3478043400 |
-6.82% |
89867960.225 |
7336017.77663 |
€7.1306 |
Modal() |
{"ath":7.130574495727239,"coinprice":0.3478043400477883,"total_supply":"258386541","name":"Pundi X","total_volume":7336017.776629757,"market_cap":89867960.22504899,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-6.82"}
|
| 579 |
RSK Infrastructure Framework
|
€0.0491905118 |
+3.1% |
49190511.869 |
1794880.14786 |
€0.5639386009 |
Modal() |
{"ath":0.5639386008746087,"coinprice":0.049190511832246306,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1794880.1478631778,"market_cap":49190511.86901033,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"3.1"}
|
| 175 |
|
€0.0038692977 |
-1.94% |
354618893.39 |
1887602.68957 |
€0.0576204264 |
Modal() |
{"ath":0.05762042637233777,"coinprice":0.0038692977224940484,"total_supply":"100000000000","name":"Telcoin","total_volume":1887602.6895653314,"market_cap":354618893.38960296,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.94"}
|
| 499 |
|
€0.2085700667 |
+5.29% |
67644183.3364 |
3480185.98083 |
€6.6914 |
Modal() |
{"ath":6.691423445779928,"coinprice":0.2085700666875351,"total_supply":"500000000","name":"Wilder World","total_volume":3480185.9808345004,"market_cap":67644183.33643837,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"5.29"}
|
| 555 |
|
€0.3217753176 |
-0.2% |
54750987.9472 |
10715206.9836 |
€5.3419 |
Modal() |
{"ath":5.3419108307101,"coinprice":0.3217753176301961,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":10715206.98362563,"market_cap":54750987.9471935,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.2"}
|
| 617 |
|
€0.0738072787 |
-0.26% |
40573064.3384 |
5860.62661411 |
€1.1011338712 |
Modal() |
{"ath":1.101133871167945,"coinprice":0.07380727871143897,"total_supply":"999848781","name":"Keep Network","total_volume":5860.626614113222,"market_cap":40573064.338418014,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.26"}
|
| 645 |
|
€0.6713065653 |
-0.58% |
34754544.8585 |
10782717.0389 |
€22.5977 |
Modal() |
{"ath":22.59773940886872,"coinprice":0.6713065652770951,"total_supply":"99998580","name":"Radworks","total_volume":10782717.038889404,"market_cap":34754544.85854894,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.58"}
|
| 438 |
|
€0.7238652173 |
-0.17% |
85641267.8608 |
14900053.4717 |
€4.3746 |
Modal() |
{"ath":4.3745957343302475,"coinprice":0.7238652172580132,"total_supply":"147924381","name":"API3","total_volume":14900053.471733062,"market_cap":85641267.86082383,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-0.17"}
|
| 646 |
|
€0.1743048297 |
-2.23% |
34344901.9264 |
12648534.5549 |
€4.3338 |
Modal() |
{"ath":4.333811059865969,"coinprice":0.174304829729502,"total_supply":"213670252","name":"Synapse","total_volume":12648534.554856421,"market_cap":34344901.92643257,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.23"}
|
| 291 |
|
€0.1415506862 |
-1.11% |
162241792.72 |
2801424.58264 |
€0.6720733313 |
Modal() |
{"ath":0.6720733313425074,"coinprice":0.14155068615555438,"total_supply":"1146174541","name":"Polymesh","total_volume":2801424.582637646,"market_cap":162241792.71996036,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.11"}
|
| 490 |
|
€0.0150096424 |
-0.82% |
70345190.8947 |
1570503.81641 |
€0.2385850681 |
Modal() |
{"ath":0.23858506807206303,"coinprice":0.015009642414487679,"total_supply":"5000000000","name":"dKargo","total_volume":1570503.816412148,"market_cap":70345190.8947104,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.82"}
|
| 304 |
|
€0.0387284161 |
+19.68% |
153383263.979 |
88031892.73 |
€0.6017060351 |
Modal() |
{"ath":0.6017060350715445,"coinprice":0.03872841607676601,"total_supply":"6804870174","name":"Status","total_volume":88031892.73004393,"market_cap":153383263.97913012,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"19.68"}
|
| 119 |
|
€11.0887 |
+0.24% |
633201789.11 |
5546186.34798 |
€22.8852 |
Modal() |
{"ath":22.885242681192295,"coinprice":11.088717567011308,"total_supply":"96504599","name":"DeXe","total_volume":5546186.347980134,"market_cap":633201789.1103225,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.24"}
|
| 1151 |
|
€0.0070793407 |
-4.25% |
4260421.79987 |
230050.330201 |
€3.3156 |
Modal() |
{"ath":3.315594048297738,"coinprice":0.007079340746272258,"total_supply":"700000000","name":"PlayDapp","total_volume":230050.3302005357,"market_cap":4260421.799866968,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-4.25"}
|
| 558 |
|
€56.5503 |
+3.7% |
53784445.6925 |
1583791.95739 |
€118.4191 |
Modal() |
{"ath":118.41911818877463,"coinprice":56.55032170682585,"total_supply":"951090","name":"Wrapped NXM","total_volume":1583791.9573929708,"market_cap":53784445.69249747,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.7"}
|
| 574 |
|
€1.6531952545 |
+0.53% |
49698583.5807 |
622298.27505 |
€20.2395 |
Modal() |
{"ath":20.23949445007528,"coinprice":1.6531952544872657,"total_supply":"82533230","name":"Energy Web Token","total_volume":622298.2750502323,"market_cap":49698583.58071078,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.53"}
|
| 734 |
|
€0.1770678595 |
-1.47% |
24832952.718 |
1702041.21717 |
€25.2380 |
Modal() |
{"ath":25.238013944544193,"coinprice":0.17706785948427767,"total_supply":"140245398","name":"OMG Network","total_volume":1702041.217166871,"market_cap":24832952.717984505,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.47"}
|
| 328 |
|
€0.6761194867 |
+2.73% |
130348572.386 |
54015075.6381 |
€20.7908 |
Modal() |
{"ath":20.790762271684013,"coinprice":0.6761194866607786,"total_supply":"281678117","name":"Sushi","total_volume":54015075.638104275,"market_cap":130348572.38600214,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.73"}
|
| 517 |
|
€7.6973 |
-0.41% |
61637522.8431 |
2700255.69134 |
€149.9830 |
Modal() |
{"ath":149.98298151052882,"coinprice":7.697280735644991,"total_supply":"10738831","name":"Numeraire","total_volume":2700255.691337144,"market_cap":61637522.843119234,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.41"}
|
| 731 |
|
€0.0335753347 |
-1.26% |
24923001.4362 |
604757.159051 |
€1.2489515327 |
Modal() |
{"ath":1.2489515327038516,"coinprice":0.03357533471502174,"total_supply":"1999927314","name":"XPLA","total_volume":604757.1590508008,"market_cap":24923001.43615211,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.26"}
|
| 395 |
|
€0.1294220077 |
+1.51% |
99477493.4416 |
3728818.7502 |
€1.0539881155 |
Modal() |
{"ath":1.053988115461703,"coinprice":0.12942200768074258,"total_supply":"999524614","name":"Request","total_volume":3728818.7502039485,"market_cap":99477493.44164667,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.51"}
|
| 513 |
|
€0.7907326471 |
+1.54% |
63980488.8502 |
205484.850133 |
€20.7853 |
Modal() |
{"ath":20.785294036812978,"coinprice":0.790732647123952,"total_supply":"97739924","name":"Ergo","total_volume":205484.85013308164,"market_cap":63980488.85021716,"circulating_supply":"80912922","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.54"}
|
| 393 |
|
€0.1243947921 |
-2.15% |
99764624.932 |
9341255.98412 |
€1.4795606417 |
Modal() |
{"ath":1.479560641698311,"coinprice":0.12439479211693019,"total_supply":"1000000000","name":"Civic","total_volume":9341255.984121893,"market_cap":99764624.93202029,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.15"}
|
| 516 |
|
€0.0061810263 |
-1.41% |
62305299.9743 |
219609.659549 |
€0.3107183278 |
Modal() |
{"ath":0.31071832778095554,"coinprice":0.006181026340128266,"total_supply":"10870532647","name":"MediBloc","total_volume":219609.65954885885,"market_cap":62305299.97427273,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.41"}
|
| 504 |
|
€0.1280053247 |
-1.91% |
65836925.2623 |
4104487.83444 |
€7.6327 |
Modal() |
{"ath":7.632692395443642,"coinprice":0.12800532465786776,"total_supply":"514330720","name":"Steem","total_volume":4104487.834442826,"market_cap":65836925.26227906,"circulating_supply":"514329584","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.91"}
|
| 432 |
|
€4.7785 |
-1.08% |
87207844.4111 |
1646521.27388 |
€101.2382 |
Modal() |
{"ath":101.23822381073514,"coinprice":4.778512016545678,"total_supply":"19250000","name":"Prometeus","total_volume":1646521.2738761278,"market_cap":87207844.41112463,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.08"}
|
| 1393 |
|
€0.0027660656 |
+0.07% |
1753828.28381 |
1225.35828177 |
€0.4087974064 |
Modal() |
{"ath":0.40879740641582457,"coinprice":0.0027660655951296633,"total_supply":"1000000000","name":"Covalent","total_volume":1225.3582817722177,"market_cap":1753828.2838108917,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.07"}
|
| 2083 |
|
€0.0356629972 |
-5.72% |
1009778.70711 |
68.8855754438 |
€98.0426 |
Modal() |
{"ath":98.04260375348692,"coinprice":0.03566299717011972,"total_supply":"100000000","name":"Xido Finance","total_volume":68.88557544384452,"market_cap":1009778.7071136966,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1006 |
|
€0.5514352601 |
+1.79% |
7892646.99236 |
19529.2992994 |
€24.2873 |
Modal() |
{"ath":24.287296570765875,"coinprice":0.5514352601353308,"total_supply":"18400000","name":"Dero","total_volume":19529.299299407354,"market_cap":7892646.992355925,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"1.79"}
|
| 691 |
|
€0.0243719958 |
+0.51% |
28089359.6622 |
2875978.49057 |
€0.4427531050 |
Modal() |
{"ath":0.44275310501373666,"coinprice":0.024371995849222013,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2875978.4905669247,"market_cap":28089359.662200674,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.51"}
|
| 2658 |
|
€0.0590155339 |
-0.85% |
114632969.819 |
63.241881554 |
€0.2520976837 |
Modal() |
{"ath":0.2520976837338022,"coinprice":0.05901553389957249,"total_supply":"1942420283","name":"STPT","total_volume":63.241881553968156,"market_cap":114632969.81921001,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.85"}
|
| 454 |
|
€0.0030648786 |
+0.16% |
78776447.7746 |
598510.864347 |
€0.0583915095 |
Modal() |
{"ath":0.05839150952510859,"coinprice":0.0030648785556038577,"total_supply":"27802958863","name":"MVL","total_volume":598510.8643472431,"market_cap":78776447.77456388,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.16"}
|
| 628 |
|
€0.0178400553 |
+1.31% |
37126274.9324 |
180444.520912 |
€0.2233345813 |
Modal() |
{"ath":0.22333458129009168,"coinprice":0.01784005531030402,"total_supply":"7000000000","name":"Locus Chain","total_volume":180444.52091157532,"market_cap":37126274.93241453,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.31"}
|
| 485 |
|
€0.0007480040 |
+0.66% |
71550290.7274 |
2749406.19181 |
€0.0991622798 |
Modal() |
{"ath":0.09916227975480969,"coinprice":0.0007480039729173279,"total_supply":"100000000000","name":"Dent","total_volume":2749406.1918133404,"market_cap":71550290.72738224,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"0.66"}
|
| 440 |
|
€0.0183071011 |
-1.02% |
84887396.1471 |
4206386.82351 |
€0.3113326876 |
Modal() |
{"ath":0.3113326875841421,"coinprice":0.018307101064750936,"total_supply":"10000000000","name":"Orbs","total_volume":4206386.823505856,"market_cap":84887396.14713179,"circulating_supply":"4636856272","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.02"}
|
| 5864 |
|
€0.0862523001 |
-0.02% |
0 |
2968.69822935 |
€4.8046 |
Modal() |
{"ath":4.804613084131608,"coinprice":0.08625230013096115,"total_supply":"669811161","name":"Merit Circle","total_volume":2968.6982293548463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 545 |
|
€0.1832773773 |
+1.51% |
56615861.3916 |
1454357.76372 |
€9.4591 |
Modal() |
{"ath":9.459134965122704,"coinprice":0.1832773773242549,"total_supply":"309862322","name":"Secret","total_volume":1454357.7637204945,"market_cap":56615861.39155893,"circulating_supply":"308908073","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"1.51"}
|
| 524 |
|
€0.0014811754 |
-0.62% |
60915731.0799 |
4060478.15413 |
€0.3150075538 |
Modal() |
{"ath":0.3150075538067245,"coinprice":0.001481175396026409,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":4060478.154132132,"market_cap":60915731.07985498,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-0.62"}
|
| 174 |
|
€1.3146256346 |
-2.31% |
357363442.729 |
11083324.3567 |
€9.2132 |
Modal() |
{"ath":9.213189444619765,"coinprice":1.3146256345745382,"total_supply":"232363087","name":"Akash Network","total_volume":11083324.35665634,"market_cap":357363442.7286404,"circulating_supply":"271836661","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-2.31"}
|
| 366 |
|
€0.1993201041 |
-3.4% |
108933122.477 |
1733443.97526 |
€2.0862 |
Modal() |
{"ath":2.0862417412522087,"coinprice":0.19932010412428056,"total_supply":"563742278","name":"Centrifuge","total_volume":1733443.9752588705,"market_cap":108933122.47739881,"circulating_supply":"546523506","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-3.4"}
|
| 735 |
|
€0.0318484769 |
-2.41% |
24875388.9075 |
7567872.8088 |
€1.3109899202 |
Modal() |
{"ath":1.310989920200072,"coinprice":0.031848476900187814,"total_supply":"781055099","name":"NKN","total_volume":7567872.808800564,"market_cap":24875388.907473195,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-2.41"}
|
| 1557 |
|
€0.0116741908 |
-3.4% |
829472.080803 |
507318.427184 |
€5.1126 |
Modal() |
{"ath":5.112551933411118,"coinprice":0.011674190765550468,"total_supply":"100000000","name":"COMBO","total_volume":507318.4271839162,"market_cap":829472.0808026113,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-3.4"}
|
| 259 |
|
€0.0021474944 |
-2.53% |
193332614.607 |
5050738.58905 |
€2.7351 |
Modal() |
{"ath":2.7350820238485,"coinprice":0.002147494365649044,"total_supply":"83034493898","name":"VeThor Token","total_volume":5050738.589054886,"market_cap":193332614.60684457,"circulating_supply":"90027064990","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.53"}
|
| 1160 |
|
€0.0069044587 |
-1.55% |
4201126.67866 |
174403.753253 |
€0.3814451078 |
Modal() |
{"ath":0.3814451077801502,"coinprice":0.006904458679294481,"total_supply":"1000000000","name":"CANTO","total_volume":174403.75325317087,"market_cap":4201126.678663096,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.55"}
|
| 5274 |
|
€0.1641726491 |
+0.29% |
0 |
4968.98590306 |
€2.6735 |
Modal() |
{"ath":2.6735285514101803,"coinprice":0.16417264913356683,"total_supply":"1000000000","name":"Vibing","total_volume":4968.985903058306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.29"}
|
| 577 |
|
€0.0000498110 |
-0.55% |
49497240.4544 |
13320231.1534 |
€0.0026108956 |
Modal() |
{"ath":0.002610895638026603,"coinprice":4.981095704598225e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":13320231.153429942,"market_cap":49497240.45435782,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.55"}
|
| 433 |
|
€0.0871591146 |
-1.97% |
87025432.5325 |
5525663.90635 |
€2.2732 |
Modal() |
{"ath":2.2732363118634713,"coinprice":0.0871591145947788,"total_supply":"998466231","name":"Ardor","total_volume":5525663.9063466005,"market_cap":87025432.53250316,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.97"}
|
| 421 |
|
€0.0457424522 |
-1.24% |
90064496.4328 |
4246079.45181 |
€20.1672 |
Modal() |
{"ath":20.16724892937055,"coinprice":0.045742452215896644,"total_supply":"2070976963","name":"Stratis","total_volume":4246079.451806639,"market_cap":90064496.43280743,"circulating_supply":"1968947701","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.24"}
|
| 361 |
|
€0.0217148519 |
+1.17% |
110016970.459 |
47976262.7216 |
€0.1665070507 |
Modal() |
{"ath":0.16650705072946934,"coinprice":0.02171485187292812,"total_supply":"5066438921","name":"Constitution DAO","total_volume":47976262.72160292,"market_cap":110016970.45903371,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.17"}
|
| 442 |
|
€0.1577125223 |
-1.5% |
83550082.9087 |
5046577.69274 |
€1.7902834203 |
Modal() |
{"ath":1.790283420329817,"coinprice":0.1577125223060285,"total_supply":"999506122","name":"Power Ledger","total_volume":5046577.692741983,"market_cap":83550082.90868723,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.5"}
|
| 331 |
|
€0.0554435683 |
+0.05% |
43280773.0973 |
556432.271572 |
€0.3870638054 |
Modal() |
{"ath":0.38706380540500884,"coinprice":0.05544356834522707,"total_supply":"1300000000","name":"MIR COIN","total_volume":556432.2715721423,"market_cap":43280773.09727887,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 787 |
|
€0.0520714311 |
-3.12% |
20542680.8438 |
1627890.20603 |
€2.2098 |
Modal() |
{"ath":2.209769195536631,"coinprice":0.05207143105734228,"total_supply":"1000000000","name":"Ultra","total_volume":1627890.206033333,"market_cap":20542680.843815558,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-3.12"}
|
| 774 |
|
€0.0540250662 |
-0.74% |
21375641.5013 |
6517297.28349 |
€13.4658 |
Modal() |
{"ath":13.465786571151035,"coinprice":0.05402506617436496,"total_supply":"549531547","name":"Mobox","total_volume":6517297.28348634,"market_cap":21375641.50127965,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.74"}
|
| 1117 |
|
€0.0000263458 |
-84.65% |
4849395.73185 |
8025.94958056 |
€0.0165747004 |
Modal() |
{"ath":0.01657470039902897,"coinprice":2.634584508690317e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":8025.949580561477,"market_cap":4849395.7318537515,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-84.65"}
|
| 1002 |
|
€0.7201418839 |
-0.01% |
7921560.6077 |
98584.9699016 |
€109.7055 |
Modal() |
{"ath":109.7054545388341,"coinprice":0.7201418839336543,"total_supply":"11000000","name":"Augur","total_volume":98584.96990158992,"market_cap":7921560.607702083,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1136 |
|
€0.8908097223 |
+0.03% |
4550530.01909 |
3115.28785551 |
€3.9359 |
Modal() |
{"ath":3.9358998587595395,"coinprice":0.8908097223111818,"total_supply":"5108308","name":"Vai","total_volume":3115.287855513635,"market_cap":4550530.019088778,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 459 |
|
€0.0095597162 |
-0.71% |
78308800.4679 |
2355016.26861 |
€0.0372178969 |
Modal() |
{"ath":0.037217896894506566,"coinprice":0.009559716163570632,"total_supply":"10000000000","name":"Marlin","total_volume":2355016.2686130493,"market_cap":78308800.46790329,"circulating_supply":"8191540287","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.71"}
|
| 402 |
|
€0.1237677350 |
-3.15% |
98616865.407 |
14877072.2854 |
€1.0891015072 |
Modal() |
{"ath":1.0891015071638162,"coinprice":0.12376773503678402,"total_supply":"1000000000","name":"Phala Network","total_volume":14877072.28541671,"market_cap":98616865.40699056,"circulating_supply":"796789771","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 647 |
|
€0.0225021094 |
-0.1% |
34193904.151 |
8181044.00678 |
€0.2411720027 |
Modal() |
{"ath":0.24117200267454364,"coinprice":0.02250210941597634,"total_supply":"2000000000","name":"ARPA Chain","total_volume":8181044.006775204,"market_cap":34193904.15099653,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1445 |
|
€0.0015275264 |
-1.09% |
1451527.40459 |
1667.12733967 |
€1.9606958876 |
Modal() |
{"ath":1.9606958875936589,"coinprice":0.0015275263769694509,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1667.1273396743077,"market_cap":1451527.4045910418,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.09"}
|
| 510 |
|
€0.1590690259 |
-3.4% |
64982935.2261 |
530169.543248 |
€2.0402 |
Modal() |
{"ath":2.040232283445398,"coinprice":0.15906902590113986,"total_supply":"408520357","name":"Function X","total_volume":530169.543248471,"market_cap":64982935.22613397,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.4"}
|
| 879 |
|
€0.1677108528 |
-5.52% |
13764767.1752 |
7230.46180042 |
€3.9640 |
Modal() |
{"ath":3.9640343206885125,"coinprice":0.1677108527786868,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":7230.461800423268,"market_cap":13764767.175234558,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-5.52"}
|
| 2254 |
|
€0.0334082169 |
+5.74% |
42077936.077 |
835.20542151 |
€0.4404202413 |
Modal() |
{"ath":0.4404202413291266,"coinprice":0.03340821686036706,"total_supply":"1259508576","name":"CGCX","total_volume":835.2054215096216,"market_cap":42077936.0770269,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 353 |
|
€0.0626727700 |
+0.79% |
112328971.899 |
7210072.46294 |
€0.6031369889 |
Modal() |
{"ath":0.6031369888672214,"coinprice":0.06267277004435187,"total_supply":"2000000000","name":"COTI","total_volume":7210072.462944227,"market_cap":112328971.89885181,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.79"}
|
| 482 |
|
€0.0869878658 |
-3.14% |
73316149.6602 |
8893091.58244 |
€10.4030 |
Modal() |
{"ath":10.402987474751342,"coinprice":0.08698786581528692,"total_supply":"842831914","name":"Chromia","total_volume":8893091.58243712,"market_cap":73316149.66023114,"circulating_supply":"842831914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-3.14"}
|
| 227 |
|
€0.0078955435 |
+17.49% |
78955434.2786 |
3595.19124283 |
€0.0388353600 |
Modal() |
{"ath":0.038835360002683096,"coinprice":0.007895543452348748,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3595.1912428313567,"market_cap":78955434.27860169,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 458 |
|
€0.6526901218 |
+3.03% |
78636341.2304 |
4708601.63739 |
€9.4852 |
Modal() |
{"ath":9.48520760817055,"coinprice":0.6526901217666471,"total_supply":"120480360","name":"Bancor","total_volume":4708601.637386302,"market_cap":78636341.23042491,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.03"}
|
| 448 |
|
€0.0037573615 |
-0.51% |
81227742.143 |
2006768.45539 |
€0.0683604356 |
Modal() |
{"ath":0.06836043557110748,"coinprice":0.0037573615186615524,"total_supply":"21248359628","name":"IQ","total_volume":2006768.4553901886,"market_cap":81227742.14304031,"circulating_supply":"21618292952","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.51"}
|
| 638 |
|
€0.0032583681 |
-1.84% |
35828542.2177 |
298733.888817 |
€0.0138907756 |
Modal() |
{"ath":0.013890775647584308,"coinprice":0.003258368132570961,"total_supply":"13646783459","name":"Concordium","total_volume":298733.888816636,"market_cap":35828542.21774547,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.84"}
|
| 2593 |
|
€0.0536932706 |
-2.01% |
2533249.66 |
32.8275447997 |
€4.7154 |
Modal() |
{"ath":4.715426014916954,"coinprice":0.053693270566781165,"total_supply":"47897218","name":"Morpheus Network","total_volume":32.82754479974677,"market_cap":2533249.6600030204,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-2.01"}
|
| 223 |
|
€1.0023701074 |
-0.54% |
242027032.893 |
29753758.5241 |
€1.0505817036 |
Modal() |
{"ath":1.0505817035754796,"coinprice":1.0023701074325162,"total_supply":"241454759","name":"EURC","total_volume":29753758.524085492,"market_cap":242027032.89315596,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.54"}
|
| 757 |
|
€0.0124890435 |
-0.64% |
23205778.7276 |
438815.788058 |
€0.1273349397 |
Modal() |
{"ath":0.12733493973687973,"coinprice":0.012489043454361394,"total_supply":"10000000000","name":"Oasys","total_volume":438815.78805844445,"market_cap":23205778.72760875,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.64"}
|
| 937 |
|
€0.0109283495 |
-2.54% |
10918814.1081 |
1425312.78518 |
€1.6250019931 |
Modal() |
{"ath":1.625001993110512,"coinprice":0.01092834953795362,"total_supply":"999999633","name":"Ren","total_volume":1425312.7851789375,"market_cap":10918814.10810506,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.54"}
|
| 401 |
|
€5.9335 |
+0.38% |
98788880.9889 |
2559526.64319 |
€332.4999 |
Modal() |
{"ath":332.49992610983276,"coinprice":5.933476394492922,"total_supply":"29745109","name":"Venus","total_volume":2559526.6431930442,"market_cap":98788880.98889616,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.38"}
|
| 923 |
|
€0.5838798356 |
-1.62% |
11576890.1654 |
52177.5438574 |
€435.5684 |
Modal() |
{"ath":435.5684279976234,"coinprice":0.5838798356174757,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":52177.54385742053,"market_cap":11576890.165398685,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.62"}
|
| 205 |
|
€0.6062036297 |
-1.15% |
275468660.515 |
5135171.78542 |
€4.5030 |
Modal() |
{"ath":4.5029537592070685,"coinprice":0.6062036296722786,"total_supply":"599999997","name":"Creditcoin","total_volume":5135171.785419257,"market_cap":275468660.5152977,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.15"}
|
| 897 |
|
€0.2281058414 |
+1.64% |
13025666.9443 |
34480.337027 |
€49.7501 |
Modal() |
{"ath":49.750066433277475,"coinprice":0.2281058413969511,"total_supply":"76410928","name":"Aura Finance","total_volume":34480.33702696606,"market_cap":13025666.944349518,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.64"}
|
| 741 |
|
€0.0040621723 |
+13.05% |
24590212.2307 |
196812.957932 |
€0.0290142469 |
Modal() |
{"ath":0.0290142468525698,"coinprice":0.0040621723278262455,"total_supply":"7624740525","name":"Coinweb","total_volume":196812.9579318689,"market_cap":24590212.230661336,"circulating_supply":"6053463494","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"13.05"}
|
| 1083 |
|
€0.3868926956 |
-17.93% |
5625843.04971 |
131721.188414 |
€11.9739 |
Modal() |
{"ath":11.973891563363875,"coinprice":0.38689269559878553,"total_supply":"100000000","name":"Multichain","total_volume":131721.188414394,"market_cap":5625843.049708037,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-17.93"}
|
| 675 |
|
€1.0789221501 |
-0.09% |
30505977.454 |
624642.544692 |
€4.2859 |
Modal() |
{"ath":4.285882124894808,"coinprice":1.0789221500667763,"total_supply":"127361104","name":"Ampleforth","total_volume":624642.5446918728,"market_cap":30505977.454038173,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.09"}
|
| 567 |
|
€1.0068470438 |
+0.18% |
52539082.5756 |
78811.3996615 |
€13.6860 |
Modal() |
{"ath":13.686021458446637,"coinprice":1.006847043812777,"total_supply":"92959881","name":"Tokamak Network","total_volume":78811.39966150119,"market_cap":52539082.5755757,"circulating_supply":"52181792","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.18"}
|
| 1222 |
|
€0.0905431262 |
+0.52% |
3415296.96785 |
525168.090545 |
€7.1488 |
Modal() |
{"ath":7.148770497308359,"coinprice":0.09054312623367529,"total_supply":"37720111","name":"Celsius","total_volume":525168.0905446805,"market_cap":3415296.967848358,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.52"}
|
| 666 |
|
€0.1246236130 |
+1.28% |
31571315.2384 |
2908954.92015 |
€3.6198 |
Modal() |
{"ath":3.6197545523498524,"coinprice":0.12462361302581394,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2908954.920149857,"market_cap":31571315.238403652,"circulating_supply":"253333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.28"}
|
| 1238 |
|
€0.0026420602 |
-20.55% |
3274228.14982 |
1121262.59686 |
€0.6893958024 |
Modal() |
{"ath":0.6893958024473854,"coinprice":0.0026420602203701938,"total_supply":"1300000000","name":"Loom Network","total_volume":1121262.596855285,"market_cap":3274228.1498203706,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-20.55"}
|
| 452 |
|
€0.0005275845 |
-1.06% |
79751736.8408 |
5550503.89257 |
€3,139.9508 |
Modal() |
{"ath":3139.950778850674,"coinprice":0.0005275844947989513,"total_supply":"196008739620","name":"Spell Token","total_volume":5550503.892565676,"market_cap":79751736.84076175,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-1.06"}
|
| 592 |
|
€0.0065456957 |
-1.16% |
46213318.352 |
1056822.17946 |
€0.3040767686 |
Modal() |
{"ath":0.3040767685894994,"coinprice":0.006545695683265318,"total_supply":"10000000000","name":"QuarkChain","total_volume":1056822.1794613504,"market_cap":46213318.35203846,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.16"}
|
| 2390 |
|
€0.0428107578 |
+8.76% |
12119842.3027 |
312.629052065 |
€1.5104939644 |
Modal() |
{"ath":1.5104939643544413,"coinprice":0.04281075776151566,"total_supply":"770933111","name":"AXEL","total_volume":312.6290520646238,"market_cap":12119842.3026933,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"8.76"}
|
| 781 |
|
€0.3974549314 |
+0.75% |
20964873.3941 |
2690944.20582 |
€3.3701 |
Modal() |
{"ath":3.370147680484258,"coinprice":0.3974549313897482,"total_supply":"52747803","name":"Aavegotchi","total_volume":2690944.2058203905,"market_cap":20964873.394144114,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.75"}
|
| 310 |
|
€0.0107489438 |
-0.98% |
149745868.679 |
8226035.09969 |
€0.0719924005 |
Modal() |
{"ath":0.07199240045310952,"coinprice":0.01074894384497747,"total_supply":"13931216938","name":"XYO","total_volume":8226035.099685693,"market_cap":149745868.67864168,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.98"}
|
| 627 |
|
€0.0720209648 |
-0.06% |
37759905.1381 |
4110209.33856 |
€1.0222124951 |
Modal() |
{"ath":1.0222124950826101,"coinprice":0.07202096476730678,"total_supply":"500000000","name":"Dusk Network","total_volume":4110209.3385641137,"market_cap":37759905.1381446,"circulating_supply":"524290468","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-0.06"}
|
| 362 |
|
€0.1508359743 |
-1.82% |
109977738.882 |
6639816.98457 |
€0.4042861037 |
Modal() |
{"ath":0.40428610370190177,"coinprice":0.15083597428286835,"total_supply":"2000000000","name":"World Mobile Token","total_volume":6639816.984574521,"market_cap":109977738.88194138,"circulating_supply":"729121413","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.82"}
|
| 673 |
|
€0.1743830292 |
-2.34% |
30627041.4792 |
2041786.68734 |
€9.9447 |
Modal() |
{"ath":9.944736716981376,"coinprice":0.17438302922687227,"total_supply":"321667453","name":"Marblex","total_volume":2041786.6873378232,"market_cap":30627041.479181882,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.34"}
|
| 294 |
|
€0.0160332550 |
-0.13% |
160332549.637 |
8590181.53765 |
€0.2037814091 |
Modal() |
{"ath":0.20378140910494563,"coinprice":0.016033254991347,"total_supply":"10000000000","name":"Ankr","total_volume":8590181.537654595,"market_cap":160332549.6366271,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-0.13"}
|
| 752 |
|
€0.3052681450 |
+8.17% |
23721569.1043 |
525528.524358 |
€974,786.9648 |
Modal() |
{"ath":974786.9648303951,"coinprice":0.3052681450078485,"total_supply":"120551255","name":"DexTools","total_volume":525528.524357702,"market_cap":23721569.104333885,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"8.17"}
|
| 192 |
|
€0.6960627372 |
-2.48% |
314407948.472 |
13267381.1645 |
€2.0156 |
Modal() |
{"ath":2.0156486864694014,"coinprice":0.6960627371974206,"total_supply":"999998077","name":"SuperVerse","total_volume":13267381.164522657,"market_cap":314407948.4716334,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.48"}
|
| 1013 |
|
€0.8478146856 |
-0.31% |
7729900.75181 |
278933.20373 |
€77,383.6581 |
Modal() |
{"ath":77383.65811045014,"coinprice":0.8478146856216685,"total_supply":"9117441","name":"sUSD","total_volume":278933.203730346,"market_cap":7729900.751806783,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.31"}
|
| 664 |
|
€0.8904101027 |
0% |
31657789.0334 |
1838058.2442 |
€1.2404151186 |
Modal() |
{"ath":1.2404151186224233,"coinprice":0.8904101026945053,"total_supply":"57241566","name":"Celo Dollar","total_volume":1838058.2442000902,"market_cap":31657789.033409096,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
|
| 1375 |
|
€0.0027673538 |
+5.56% |
1854546.58092 |
97783.3773255 |
€0.8933620447 |
Modal() |
{"ath":0.893362044693652,"coinprice":0.0027673537897517178,"total_supply":"947219692","name":"Orbit Chain","total_volume":97783.37732551656,"market_cap":1854546.5809181563,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.56"}
|
| 6767 |
|
€0.0508400017 |
+0.56% |
0 |
1624.87033015 |
€2.6530 |
Modal() |
{"ath":2.6529804230902605,"coinprice":0.050840001659657214,"total_supply":"1380688920","name":"NuCypher","total_volume":1624.8703301503283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.56"}
|
| 872 |
|
€0.0014774935 |
-4.78% |
14219925.3953 |
7050142.96319 |
€0.0766257221 |
Modal() |
{"ath":0.0766257221307963,"coinprice":0.0014774934662719567,"total_supply":"96844270142","name":"Verasity","total_volume":7050142.963194796,"market_cap":14219925.395250449,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.78"}
|
| 635 |
|
€0.0033950484 |
-4.46% |
35983707.7696 |
4099105.24969 |
€0.3007475324 |
Modal() |
{"ath":0.3007475323777254,"coinprice":0.003395048405155256,"total_supply":"10999873621","name":"FUNToken","total_volume":4099105.249692394,"market_cap":35983707.769637,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.46"}
|
| 970 |
|
€0.0074549259 |
-4.56% |
9134020.36684 |
16815.4646111 |
€0.5983989704 |
Modal() |
{"ath":0.5983989703801129,"coinprice":0.007454925874197317,"total_supply":"1225232865","name":"E-RADIX","total_volume":16815.464611145075,"market_cap":9134020.36684423,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-4.56"}
|
| 2949 |
|
€0.0061909686 |
+3.37% |
1503521.35055 |
36.7773281561 |
€0.6955153141 |
Modal() |
{"ath":0.6955153141415805,"coinprice":0.0061909685851233584,"total_supply":"285714286","name":"RAKON","total_volume":36.77732815605452,"market_cap":1503521.3505518727,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"3.37"}
|
| 775 |
|
€0.0564984707 |
+2.95% |
21219338.312 |
2129291.07463 |
€1.2798643369 |
Modal() |
{"ath":1.2798643368766323,"coinprice":0.05649847070019749,"total_supply":"445068003","name":"Telos","total_volume":2129291.0746251224,"market_cap":21219338.31198741,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.95"}
|
| 712 |
|
€0.1340479778 |
-0.85% |
26302062.7626 |
164553.054951 |
€15.0148 |
Modal() |
{"ath":15.014809836309816,"coinprice":0.1340479777944841,"total_supply":"196213798","name":"Pirate","total_volume":164553.05495094683,"market_cap":26302062.762590244,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.85"}
|
| 6851 |
|
€24.7340 |
+8.55% |
0 |
1509.79511478 |
€479.7785 |
Modal() |
{"ath":479.77854492103745,"coinprice":24.73400440583757,"total_supply":"100000000","name":"Veritaseum","total_volume":1509.7951147762924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.55"}
|
| 413 |
|
€0.2335283161 |
-2.55% |
93399112.8327 |
3694932.9302 |
€5.9157 |
Modal() |
{"ath":5.915680862854574,"coinprice":0.23352831607559507,"total_supply":"399947699","name":"Sologenic","total_volume":3694932.9301982448,"market_cap":93399112.83272687,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-2.55"}
|
| 648 |
|
€0.0469824775 |
+0.83% |
34095343.6262 |
4896004.84406 |
€3.0545 |
Modal() |
{"ath":3.054525291651693,"coinprice":0.04698247752211123,"total_supply":"1000000000","name":"DODO","total_volume":4896004.84405827,"market_cap":34095343.62623615,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.83"}
|
| 665 |
|
€0.0000545342 |
-0.1% |
31652545.0413 |
5014.81808815 |
€0.0002792019 |
Modal() |
{"ath":0.000279201855032865,"coinprice":5.453415995134547e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":5014.818088152181,"market_cap":31652545.041290496,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 520 |
|
€0.1295047499 |
-7.58% |
61190993.9322 |
33994540.37 |
€0.6343679266 |
Modal() |
{"ath":0.6343679265791582,"coinprice":0.12950474992181396,"total_supply":"500000000","name":"Aergo","total_volume":33994540.37004734,"market_cap":61190993.93215065,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-7.58"}
|
| 625 |
|
€0.0021121482 |
-1.24% |
38121219.8448 |
5585460.16912 |
€0.0401544075 |
Modal() |
{"ath":0.04015440754376677,"coinprice":0.002112148165577119,"total_supply":"30000000000","name":"MovieBloc","total_volume":5585460.169118732,"market_cap":38121219.844813526,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-1.24"}
|
| 2517 |
|
€0.0012386763 |
-3.23% |
4457692.39797 |
193.466703197 |
€0.1332410756 |
Modal() |
{"ath":0.1332410756011713,"coinprice":0.001238676278613448,"total_supply":"6000000000","name":"SOMESING","total_volume":193.46670319690205,"market_cap":4457692.397966228,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 491 |
|
€0.3699259665 |
+2.09% |
69899999.9094 |
3403469.64887 |
€9.7162 |
Modal() |
{"ath":9.716206751741499,"coinprice":0.36992596649623144,"total_supply":"188956998","name":"Ark","total_volume":3403469.648867609,"market_cap":69899999.9094173,"circulating_supply":"188956726","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.09"}
|
| 660 |
|
€0.0496104885 |
+0.51% |
32236481.5006 |
2285313.94345 |
€0.5793358200 |
Modal() |
{"ath":0.5793358200341653,"coinprice":0.04961048847419727,"total_supply":"1000000000","name":"RSS3","total_volume":2285313.9434478628,"market_cap":32236481.500624225,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.51"}
|
| 321 |
|
€0.0394581874 |
-2.85% |
140076464.401 |
2005364.60401 |
€0.4050996370 |
Modal() |
{"ath":0.4050996370278435,"coinprice":0.03945818741783096,"total_supply":"3550000000","name":"Constellation","total_volume":2005364.6040101105,"market_cap":140076464.40077892,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.85"}
|
| 2961 |
|
€0.0349612773 |
-0.98% |
669297.541702 |
201.618898409 |
€3.4440 |
Modal() |
{"ath":3.4440488668273743,"coinprice":0.034961277338505854,"total_supply":"33297819","name":"DUST Protocol","total_volume":201.61889840927225,"market_cap":669297.5417015476,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.98"}
|
| 655 |
|
€6.1507 |
-3.35% |
33022452.7485 |
917595.23144 |
€67.5004 |
Modal() |
{"ath":67.50038099008945,"coinprice":6.150725601265098,"total_supply":"6540888","name":"Strike","total_volume":917595.2314400079,"market_cap":33022452.74848647,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-3.35"}
|
| 809 |
|
€0.0228149133 |
+1.59% |
18422791.4663 |
5727033.03363 |
€266,737.9735 |
Modal() |
{"ath":266737.97353524575,"coinprice":0.022814913333545205,"total_supply":"1000000000","name":"IDEX","total_volume":5727033.033633806,"market_cap":18422791.466308683,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.59"}
|
| 97 |
|
€2.7463 |
-3.24% |
793902523.787 |
40984777.6422 |
€15.0565 |
Modal() |
{"ath":15.056482290465889,"coinprice":2.7462679849588745,"total_supply":"554999194","name":"Raydium","total_volume":40984777.64215212,"market_cap":793902523.7865282,"circulating_supply":"289084142","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-3.24"}
|
| 760 |
|
€0.0366420511 |
-1.97% |
22751903.2427 |
514339.000255 |
€4.3050 |
Modal() |
{"ath":4.304964809932135,"coinprice":0.036642051117508435,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":514339.0002551153,"market_cap":22751903.242721517,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.97"}
|
| 1267 |
|
€0.0029387818 |
-2.21% |
2938781.78655 |
127593.674972 |
€0.1411284820 |
Modal() |
{"ath":0.14112848204013576,"coinprice":0.002938781762489649,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":127593.67497165385,"market_cap":2938781.786550947,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.21"}
|
| 1291 |
|
€0.0016061144 |
-3.43% |
2634855.45671 |
86227.4503278 |
€1.0457540419 |
Modal() |
{"ath":1.045754041943278,"coinprice":0.0016061143885234509,"total_supply":"2100000000","name":"Bytom","total_volume":86227.45032776805,"market_cap":2634855.4567100545,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-3.43"}
|
| 1871 |
|
€0.0008932063 |
+10.91% |
200127.153983 |
94960.8289483 |
€6.2455 |
Modal() |
{"ath":6.245455566143346,"coinprice":0.0008932062658768664,"total_supply":"305140369","name":"Veritise","total_volume":94960.82894829629,"market_cap":200127.1539825719,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"10.91"}
|
| 614 |
|
€0.4623710950 |
-1.83% |
40979876.5296 |
4585181.32225 |
€7.0912 |
Modal() |
{"ath":7.091180749224594,"coinprice":0.4623710949719466,"total_supply":"100000000","name":"Cobak Token","total_volume":4585181.322249401,"market_cap":40979876.52958426,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.83"}
|
| 2420 |
|
€0.4567082547 |
-8.55% |
282079.774999 |
449.040379633 |
€539.6819 |
Modal() |
{"ath":539.6819311736972,"coinprice":0.4567082546641111,"total_supply":"1226310","name":"Rook","total_volume":449.04037963299146,"market_cap":282079.7749988183,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-8.55"}
|
| 681 |
|
€0.0000722753 |
+0.05% |
29440418.0173 |
2975473.00722 |
€0.0106165374 |
Modal() |
{"ath":0.0106165373886361,"coinprice":7.227532891513408e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":2975473.0072211805,"market_cap":29440418.01731528,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.05"}
|
| 3128 |
|
€0.0009691372 |
-3.79% |
72166.0908258 |
22.6293546885 |
€0.8176056470 |
Modal() |
{"ath":0.8176056469754469,"coinprice":0.0009691372457626177,"total_supply":"76588157","name":"Dawn Protocol","total_volume":22.629354688540655,"market_cap":72166.090825807,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-3.79"}
|
| 739 |
|
€0.0050243310 |
+0.24% |
24643959.8117 |
5372243.34961 |
€0.5046726089 |
Modal() |
{"ath":0.5046726089378045,"coinprice":0.005024330981688689,"total_supply":"6532787211","name":"Alien Worlds","total_volume":5372243.349607582,"market_cap":24643959.811739065,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.24"}
|
| 619 |
|
€0.6408284362 |
-3.42% |
40076736.641 |
3582237.20346 |
€33.4962 |
Modal() |
{"ath":33.496160975247314,"coinprice":0.6408284361976472,"total_supply":"100000000","name":"Seedify.fund","total_volume":3582237.2034605234,"market_cap":40076736.6409801,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.42"}
|
| 2111 |
|
€0.0007828733 |
-24.85% |
31761.2695284 |
20676.1079186 |
€0.9699953532 |
Modal() |
{"ath":0.9699953532450002,"coinprice":0.0007828732975142733,"total_supply":"100000000","name":"Furucombo","total_volume":20676.107918554488,"market_cap":31761.269528368,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-24.85"}
|
| 958 |
|
€0.0037251100 |
+145.17% |
9927291.00961 |
24875985.1204 |
€0.1195565987 |
Modal() |
{"ath":0.11955659866851509,"coinprice":0.003725110030058995,"total_supply":"2664965800","name":"MXC","total_volume":24875985.12044655,"market_cap":9927291.009609293,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"145.17"}
|
| 620 |
|
€0.0589197020 |
+0.57% |
40057946.9303 |
4025025.22105 |
€2.9756 |
Modal() |
{"ath":2.9756446120785975,"coinprice":0.05891970201841358,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4025025.221052799,"market_cap":40057946.930296116,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.57"}
|
| 900 |
|
€0.0194843819 |
-0.54% |
12871679.9777 |
1201549.80478 |
€2.8932 |
Modal() |
{"ath":2.8932050235036204,"coinprice":0.019484381864886664,"total_supply":"780615274","name":"AscendEx Token","total_volume":1201549.8047814239,"market_cap":12871679.97768376,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.54"}
|
| 996 |
|
€0.0003627303 |
+2.65% |
8278017.65608 |
1491584.89545 |
€0.0520376266 |
Modal() |
{"ath":0.05203762660813351,"coinprice":0.00036273034502109933,"total_supply":"22821409581","name":"Reef","total_volume":1491584.895451584,"market_cap":8278017.656080197,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.65"}
|
| 649 |
|
€0.0199154337 |
-1.13% |
33928106.4775 |
188907.714574 |
€104.3808 |
Modal() |
{"ath":104.38078938848624,"coinprice":0.019915433663035467,"total_supply":"2000000000","name":"Metadium","total_volume":188907.71457401745,"market_cap":33928106.47748155,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.13"}
|
| 258 |
|
€2.4568 |
-0.3% |
193695184.453 |
194492.369716 |
€6.1173 |
Modal() |
{"ath":6.117308002512135,"coinprice":2.456762559666831,"total_supply":"78550407","name":"Verus","total_volume":194492.3697162215,"market_cap":193695184.45336875,"circulating_supply":"78841638","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.3"}
|
| 512 |
|
€6.5895 |
-2.66% |
64012291.0676 |
4402624.29254 |
€439.4894 |
Modal() |
{"ath":439.4894063532251,"coinprice":6.589511245773508,"total_supply":"11919674","name":"Moonriver","total_volume":4402624.292543187,"market_cap":64012291.0675706,"circulating_supply":"9714270","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-2.66"}
|
| 676 |
|
€0.0024614030 |
-17% |
30235130.7357 |
263598.09925 |
€2.6775 |
Modal() |
{"ath":2.677483549071077,"coinprice":0.002461403001442514,"total_supply":"12500000000","name":"StormX","total_volume":263598.0992497363,"market_cap":30235130.73565871,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-17"}
|
| 790 |
|
€0.0282882031 |
-0.41% |
19918067.1711 |
4923664.08051 |
€1.2623146263 |
Modal() |
{"ath":1.2623146263284062,"coinprice":0.028288203131510137,"total_supply":"704112145","name":"xMoney","total_volume":4923664.080511105,"market_cap":19918067.1711307,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-0.41"}
|
| 771 |
|
€0.2979529714 |
+0.61% |
21534365.0631 |
4059921.39451 |
€2.3693 |
Modal() |
{"ath":2.3693071739207485,"coinprice":0.29795297140275345,"total_supply":"100000000","name":"Bella Protocol","total_volume":4059921.3945128494,"market_cap":21534365.06310125,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.61"}
|
| 764 |
|
€0.1136492388 |
+0.21% |
22544381.4456 |
6181564.37693 |
€8.8334 |
Modal() |
{"ath":8.833416151854228,"coinprice":0.1136492388132008,"total_supply":"198368053","name":"Wanchain","total_volume":6181564.376933149,"market_cap":22544381.445634343,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.21"}
|
| 701 |
|
€0.0015160860 |
-1.31% |
27258949.3421 |
5169307.89472 |
€0.2102884458 |
Modal() |
{"ath":0.2102884457893634,"coinprice":0.0015160859837618048,"total_supply":"17979817605","name":"Electroneum","total_volume":5169307.894723951,"market_cap":27258949.342102017,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1.31"}
|
| 430 |
|
€0.1946563795 |
+1.55% |
87576778.9739 |
16234211.7049 |
€10.0424 |
Modal() |
{"ath":10.042411702207556,"coinprice":0.1946563794562134,"total_supply":"999793439","name":"Yield Guild Games","total_volume":16234211.704914097,"market_cap":87576778.97393602,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.55"}
|
| 1058 |
|
€0.8905839442 |
+0.01% |
6346761.55609 |
89998.5115301 |
€5.7495 |
Modal() |
{"ath":5.749494654824887,"coinprice":0.8905839441577339,"total_supply":"7384777","name":"Fei Protocol","total_volume":89998.5115301169,"market_cap":6346761.556094283,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.01"}
|
| 978 |
|
€0.0017261761 |
+7.45% |
8783414.4066 |
9472.70981726 |
€0.1213558533 |
Modal() |
{"ath":0.12135585332024304,"coinprice":0.001726176145004805,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":9472.709817264476,"market_cap":8783414.406599803,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"7.45"}
|
| 1227 |
|
€0.0011580414 |
0% |
3371919.86855 |
3861.49073583 |
€0.0347716901 |
Modal() |
{"ath":0.034771690142588595,"coinprice":0.001158041433764843,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3861.490735832546,"market_cap":3371919.8685532953,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0"}
|
| 1522 |
|
€0.0054985186 |
+0.1% |
1025464.39462 |
148589.53216 |
€30.3061 |
Modal() |
{"ath":30.30610523578442,"coinprice":0.005498518561012445,"total_supply":"1000000000","name":"Bubblefong","total_volume":148589.53215986202,"market_cap":1025464.3946237687,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.1"}
|
| 797 |
|
€7.3845 |
-6.67% |
19698869.0127 |
13028708.4145 |
€240.3860 |
Modal() |
{"ath":240.38598738195452,"coinprice":7.384546746519641,"total_supply":"2668200","name":"Enzyme","total_volume":13028708.414468648,"market_cap":19698869.012709342,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-6.67"}
|
| 2349 |
|
€0.0005987827 |
-0.75% |
544097.786226 |
5.32145366507 |
€2.8949 |
Modal() |
{"ath":2.894860280393694,"coinprice":0.0005987827065562093,"total_supply":"1247574228","name":"Qredo","total_volume":5.321453665072705,"market_cap":544097.7862263129,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.75"}
|
| 662 |
Ampleforth Governance Token
|
€2.2531 |
-0.81% |
32137065.5224 |
2914150.05048 |
€31.8138 |
Modal() |
{"ath":31.813815566732814,"coinprice":2.253089794141401,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2914150.0504750446,"market_cap":32137065.522388037,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.81"}
|
| 479 |
|
€0.7977019813 |
-3.15% |
74034721.6782 |
18675849.1001 |
€6.7210 |
Modal() |
{"ath":6.721026449290874,"coinprice":0.7977019812585413,"total_supply":"92810001","name":"Adventure Gold","total_volume":18675849.100071218,"market_cap":74034721.67820716,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-3.15"}
|
| 1278 |
|
€0.0004681111 |
+4.86% |
2808666.51173 |
219878.195865 |
€0.0803885921 |
Modal() |
{"ath":0.0803885921328007,"coinprice":0.0004681110676474557,"total_supply":"5999999954","name":"Selfkey","total_volume":219878.19586454405,"market_cap":2808666.51172774,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"4.86"}
|
| 819 |
|
€0.1249000203 |
+2.65% |
17592347.3197 |
2884487.53377 |
€13.7219 |
Modal() |
{"ath":13.72188323018049,"coinprice":0.12490002029682622,"total_supply":"140851464","name":"Komodo","total_volume":2884487.5337690213,"market_cap":17592347.319745842,"circulating_supply":"140851437","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.65"}
|
| 2774 |
|
€0.0026833185 |
-0.62% |
262299.304982 |
158.498672384 |
€2.5231 |
Modal() |
{"ath":2.52314371549311,"coinprice":0.002683318538638554,"total_supply":"100000000","name":"Hourglass","total_volume":158.49867238372485,"market_cap":262299.3049822862,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.62"}
|
| 1306 |
|
€0.0911650827 |
-0.5% |
2488968.14788 |
140811.797713 |
€11.1784 |
Modal() |
{"ath":11.178392393614828,"coinprice":0.09116508271030418,"total_supply":"43600780","name":"Meter Governance","total_volume":140811.79771305175,"market_cap":2488968.147876096,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.5"}
|
| 876 |
|
€0.0270843334 |
-4.12% |
14010685.5699 |
17352321.8707 |
€1.9881185376 |
Modal() |
{"ath":1.9881185376345054,"coinprice":0.02708433337194832,"total_supply":"639363031","name":"Biswap","total_volume":17352321.870664187,"market_cap":14010685.569850784,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-4.12"}
|
| 683 |
|
€0.0025600178 |
-1.2% |
29227318.4143 |
365513.797186 |
€0.0346944780 |
Modal() |
{"ath":0.03469447795985961,"coinprice":0.0025600177853825393,"total_supply":"11416841928","name":"ThunderCore","total_volume":365513.7971858352,"market_cap":29227318.414318223,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-1.2"}
|
| 1148 |
|
€0.0478992472 |
-8.54% |
4327771.18023 |
1560.69000045 |
€5.8501 |
Modal() |
{"ath":5.850120221736757,"coinprice":0.04789924723077244,"total_supply":"100000000","name":"SingularityDAO","total_volume":1560.6900004515412,"market_cap":4327771.180227024,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-8.54"}
|
| 811 |
|
€0.0832043157 |
+3.69% |
18292207.962 |
4826340.65225 |
€2.1455 |
Modal() |
{"ath":2.14548799936302,"coinprice":0.08320431567245933,"total_supply":"299792458","name":"Cortex","total_volume":4826340.652249507,"market_cap":18292207.962007564,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"3.69"}
|
| 1326 |
|
€0.0014704722 |
+6.1% |
2382916.84164 |
161040.562724 |
€0.2763995105 |
Modal() |
{"ath":0.2763995105092592,"coinprice":0.0014704722496442653,"total_supply":"2127938120","name":"IRISnet","total_volume":161040.56272380817,"market_cap":2382916.8416392226,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"6.1"}
|
| 1757 |
|
€0.0003190059 |
-3.95% |
335757.922808 |
141735.577366 |
€0.5726012113 |
Modal() |
{"ath":0.5726012112658522,"coinprice":0.0003190059080333628,"total_supply":"10698691797","name":"NvirWorld","total_volume":141735.5773662323,"market_cap":335757.9228079584,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-3.95"}
|
| 1913 |
|
€0.0008018588 |
+0.05% |
7216729.25555 |
26.1750779955 |
€0.0190953694 |
Modal() |
{"ath":0.019095369388392732,"coinprice":0.0008018588363691677,"total_supply":"10000000000","name":"Dacxi","total_volume":26.17507799554912,"market_cap":7216729.255545564,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 591 |
|
€82.8056 |
-3.48% |
46286914.9462 |
50355.2208676 |
€587.4478 |
Modal() |
{"ath":587.4478272252783,"coinprice":82.80558689165099,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":50355.22086762767,"market_cap":46286914.946231194,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.48"}
|
| 948 |
|
€0.0276041542 |
-3.53% |
10540836.3071 |
104611.188241 |
€2.1635 |
Modal() |
{"ath":2.163456314479617,"coinprice":0.0276041541538105,"total_supply":"962646669","name":"WazirX","total_volume":104611.18824139259,"market_cap":10540836.307145167,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-3.53"}
|
| 5093 |
|
€0.1571142172 |
-0.26% |
0 |
62045.3393438 |
€18.0116 |
Modal() |
{"ath":18.01161299075239,"coinprice":0.15711421723084504,"total_supply":"105120000","name":"MonaCoin","total_volume":62045.33934378744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.26"}
|
| 684 |
|
€0.2324173609 |
+1.57% |
29323559.1558 |
5280779.60383 |
€1.2951934964 |
Modal() |
{"ath":1.2951934964184737,"coinprice":0.23241736094087612,"total_supply":"198912688","name":"HUNT","total_volume":5280779.603831738,"market_cap":29323559.155771684,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.57"}
|
| 1132 |
|
€10.6512 |
+6.11% |
4599302.43942 |
6655.62297558 |
€705.5069 |
Modal() |
{"ath":705.5069044135172,"coinprice":10.651243252316753,"total_supply":"607156","name":"Kwenta","total_volume":6655.622975575099,"market_cap":4599302.439421157,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"6.11"}
|
| 1111 |
|
€0.0002870261 |
-1.34% |
5033474.00892 |
287122.248247 |
€0.1560420543 |
Modal() |
{"ath":0.1560420542861422,"coinprice":0.0002870261354910944,"total_supply":"117240965530","name":"Bloktopia","total_volume":287122.24824745016,"market_cap":5033474.008921331,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.34"}
|
| 779 |
|
€0.0872510661 |
+3.32% |
20998296.6113 |
185844.629213 |
€1.0150407573 |
Modal() |
{"ath":1.0150407573299696,"coinprice":0.08725106614546971,"total_supply":"420690000","name":"Gelato","total_volume":185844.62921342012,"market_cap":20998296.61126804,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"3.32"}
|
| 2619 |
|
€0.9278351198 |
0% |
26768662.339 |
6.60944693303 |
€17.3105 |
Modal() |
{"ath":17.310542625114444,"coinprice":0.9278351198463853,"total_supply":"28850667","name":"Reserve","total_volume":6.60944693303411,"market_cap":26768662.33903125,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 820 |
|
€0.4513158908 |
+0.56% |
17484756.9094 |
7934.19005279 |
€6.5885 |
Modal() |
{"ath":6.588480229735073,"coinprice":0.4513158908226405,"total_supply":"38758206","name":"Adshares","total_volume":7934.190052791263,"market_cap":17484756.909388606,"circulating_supply":"38741727","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.56"}
|
| 2844 |
|
€0.0620216875 |
-1.85% |
4736434.92522 |
357.610579314 |
€31.8825 |
Modal() |
{"ath":31.882500308188266,"coinprice":0.06202168748933446,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":357.61057931393094,"market_cap":4736434.925222282,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-1.85"}
|
| 2805 |
|
€0.8871561320 |
0% |
25372729.6185 |
135.082806856 |
€1.0691893341 |
Modal() |
{"ath":1.0691893340671337,"coinprice":0.8871561320221468,"total_supply":"28600072","name":"USDK","total_volume":135.08280685611092,"market_cap":25372729.618496396,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1480 |
|
€0.0036169485 |
-4.92% |
1239495.11556 |
661083.483552 |
€11.1616 |
Modal() |
{"ath":11.16157595951087,"coinprice":0.003616948452323176,"total_supply":"370944993","name":"Voyager Token","total_volume":661083.483552118,"market_cap":1239495.1155559926,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-4.92"}
|
| 669 |
|
€1.3998509515 |
+0.46% |
31275885.5823 |
4758493.75148 |
€83.6400 |
Modal() |
{"ath":83.64002747695196,"coinprice":1.3998509515442046,"total_supply":"25743457","name":"Elastos","total_volume":4758493.751479788,"market_cap":31275885.582263663,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.46"}
|
| 1345 |
|
€0.0446877545 |
-3.42% |
2132803.07529 |
1021190.93215 |
€8.1061 |
Modal() |
{"ath":8.106149634130857,"coinprice":0.044687754459760726,"total_supply":"198813158","name":"XCAD Network","total_volume":1021190.93215225,"market_cap":2132803.075294095,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.42"}
|
| 884 |
|
€125.2162 |
+4.07% |
13463993.8279 |
1039391.87565 |
€3,977.8065 |
Modal() |
{"ath":3977.806501601,"coinprice":125.21616821363305,"total_supply":"107553","name":"DOGE KILLER","total_volume":1039391.8756462622,"market_cap":13463993.827923639,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"4.07"}
|
| 729 |
|
€0.0272437809 |
-0.63% |
25157856.7966 |
286535.797558 |
€0.2537590242 |
Modal() |
{"ath":0.25375902421019936,"coinprice":0.027243780921404816,"total_supply":"933442554","name":"Firmachain","total_volume":286535.7975578309,"market_cap":25157856.796640016,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.63"}
|
| 914 |
|
€0.0560582734 |
+4.15% |
11961094.7063 |
3480771.93805 |
€0.6023390660 |
Modal() |
{"ath":0.6023390660370107,"coinprice":0.056058273412196054,"total_supply":"213371711","name":"Persistence","total_volume":3480771.9380511977,"market_cap":11961094.706278726,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"4.15"}
|
| 921 |
|
€145.5290 |
-0.54% |
11642319.4488 |
361725.166268 |
€2,343.9565 |
Modal() |
{"ath":2343.9565422678384,"coinprice":145.52898985147795,"total_supply":"80000","name":"Beefy","total_volume":361725.16626802954,"market_cap":11642319.448831256,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.54"}
|
| 658 |
|
€0.0278184193 |
+0.69% |
32454822.4252 |
6377714.11604 |
€0.2103806493 |
Modal() |
{"ath":0.21038064926665206,"coinprice":0.027818419278965,"total_supply":"1000000000","name":"Acala Network","total_volume":6377714.116038629,"market_cap":32454822.425229553,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"0.69"}
|
| 618 |
|
€0.0562611659 |
-0.03% |
40403784.2493 |
9095993.13125 |
€0.3064345787 |
Modal() |
{"ath":0.30643457865141277,"coinprice":0.0562611658982302,"total_supply":"1000000000","name":"SuperRare","total_volume":9095993.131248657,"market_cap":40403784.24926073,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.03"}
|
| 791 |
|
€0.2009561339 |
-2.84% |
19936783.8879 |
1757337.84051 |
€4.5513 |
Modal() |
{"ath":4.551321012872239,"coinprice":0.20095613389099115,"total_supply":"100000000","name":"Polkastarter","total_volume":1757337.8405089253,"market_cap":19936783.88786566,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.84"}
|
| 1476 |
|
€0.0001251650 |
-0.5% |
1251650.38841 |
67615.7312625 |
€0.4345420755 |
Modal() |
{"ath":0.4345420755301303,"coinprice":0.0001251650373463452,"total_supply":"10000000000","name":"Carry","total_volume":67615.73126245504,"market_cap":1251650.388409408,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.5"}
|
| 707 |
|
€0.0266766194 |
-0.25% |
26676619.6398 |
48320.0856388 |
€0.4298515740 |
Modal() |
{"ath":0.4298515739558587,"coinprice":0.02667661943801546,"total_supply":"1000000000","name":"district0x","total_volume":48320.08563875154,"market_cap":26676619.63981702,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.25"}
|
| 755 |
|
€0.0023563619 |
-2.74% |
23563618.2102 |
1450202.5855 |
€0.2771689825 |
Modal() |
{"ath":0.27716898245413074,"coinprice":0.0023563618601486636,"total_supply":"10000000000","name":"Wirex Token","total_volume":1450202.5854954082,"market_cap":23563618.21016785,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.74"}
|
| 1392 |
|
€0.0001540195 |
-4.27% |
1757436.14327 |
77131.478197 |
€0.0057512462 |
Modal() |
{"ath":0.005751246208252276,"coinprice":0.00015401951069124039,"total_supply":"21000000000","name":"Findora","total_volume":77131.47819696755,"market_cap":1757436.143267127,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-4.27"}
|
| 831 |
|
€0.2533554281 |
+2.49% |
16722004.8587 |
9121901.91534 |
€16.8226 |
Modal() |
{"ath":16.82256799183589,"coinprice":0.25335542805053163,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":9121901.915343314,"market_cap":16722004.858678209,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.49"}
|
| 554 |
|
€0.1492435758 |
+5.6% |
54992111.8856 |
2652033.3679 |
€0.4525205909 |
Modal() |
{"ath":0.45252059085677143,"coinprice":0.1492435758213312,"total_supply":"500000000","name":"Gods Unchained","total_volume":2652033.367896611,"market_cap":54992111.88559673,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"5.6"}
|
| 3789 |
|
€0.0086435567 |
-0.19% |
0 |
2168152.75972 |
€17.0247 |
Modal() |
{"ath":17.0247321649876,"coinprice":0.008643556739522745,"total_supply":"1000000000","name":"Router Protocol","total_volume":2168152.7597232745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.19"}
|
| 845 |
|
€0.0018049133 |
-0.41% |
16029038.5839 |
410664.099047 |
€0.1337417121 |
Modal() |
{"ath":0.13374171212963998,"coinprice":0.001804913322470975,"total_supply":"10000000000","name":"Klever","total_volume":410664.09904654365,"market_cap":16029038.583919212,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.41"}
|
| 864 |
|
€0.0550668054 |
+0.26% |
14720620.2672 |
271153.54499 |
€0.6208974122 |
Modal() |
{"ath":0.6208974121821841,"coinprice":0.055066805387011704,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":271153.5449903464,"market_cap":14720620.267248506,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.26"}
|
| 926 |
|
€0.0306203940 |
-8.18% |
11552260.9388 |
479263.502862 |
€0.4118529957 |
Modal() |
{"ath":0.41185299571979733,"coinprice":0.03062039402145623,"total_supply":"400000000","name":"VAIOT","total_volume":479263.5028622546,"market_cap":11552260.93879244,"circulating_supply":"377273437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-8.18"}
|
| 593 |
|
€1.1520730664 |
-1.05% |
46094443.2552 |
92680.8219705 |
€5.1847 |
Modal() |
{"ath":5.184704621960371,"coinprice":1.1520730663778758,"total_supply":"1000000000","name":"SpaceN","total_volume":92680.82197052927,"market_cap":46094443.25519548,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-1.05"}
|
| 721 |
|
€0.2967856325 |
-1.05% |
25628550.2654 |
138518.528993 |
€2.7376 |
Modal() |
{"ath":2.737564272102215,"coinprice":0.29678563247221024,"total_supply":"86353744","name":"Groestlcoin","total_volume":138518.52899255668,"market_cap":25628550.26541737,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.05"}
|
| 651 |
|
€1.4343760260 |
-3.67% |
33773575.6169 |
501710.171575 |
€21.9670 |
Modal() |
{"ath":21.966961934317073,"coinprice":1.4343760259572143,"total_supply":"30000000","name":"Ethernity Chain","total_volume":501710.1715749103,"market_cap":33773575.61687852,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.67"}
|
| 1037 |
|
€180.0055 |
+1.68% |
6947491.07456 |
187279.507713 |
€7,257.8843 |
Modal() |
{"ath":7257.884308562097,"coinprice":180.00545831130694,"total_supply":"39375","name":"DFI.Money","total_volume":187279.50771303175,"market_cap":6947491.074555048,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.68"}
|
| 851 |
|
€0.0259861998 |
+1.15% |
15755945.9664 |
1686161.37245 |
€0.7640223235 |
Modal() |
{"ath":0.7640223234575089,"coinprice":0.025986199848164918,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1686161.3724464632,"market_cap":15755945.966351964,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.15"}
|
| 976 |
|
€0.3864838959 |
-90.07% |
5333896.62921 |
62828946.3692 |
€19.8875 |
Modal() |
{"ath":19.887468463766123,"coinprice":0.38648389589988974,"total_supply":"13801084","name":"Steem Dollars","total_volume":62828946.36918151,"market_cap":5333896.62920887,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 853 |
|
€0.0360851892 |
-2.06% |
15651081.2569 |
1296833.10346 |
€0.8188475979 |
Modal() |
{"ath":0.8188475978807305,"coinprice":0.03608518917664336,"total_supply":"433727080","name":"LTO Network","total_volume":1296833.1034592856,"market_cap":15651081.256871853,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-2.06"}
|
| 722 |
|
€0.0606945164 |
-0.39% |
25582112.7613 |
225955.153641 |
€0.4569430654 |
Modal() |
{"ath":0.45694306535764323,"coinprice":0.060694516358462625,"total_supply":"500000000","name":"Moss Coin","total_volume":225955.15364069273,"market_cap":25582112.761283785,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.39"}
|
| 1089 |
|
€0.8884458397 |
-0.08% |
5493769.40064 |
68979.9602007 |
€1.0379458620 |
Modal() |
{"ath":1.0379458619731363,"coinprice":0.888445839700164,"total_supply":"6183573","name":"Origin Dollar","total_volume":68979.96020073627,"market_cap":5493769.400642609,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 773 |
|
€9.0887 |
+2.4% |
21410852.18 |
1955152.74431 |
€524.1892 |
Modal() |
{"ath":524.1891850475783,"coinprice":9.08869310067536,"total_supply":"2502835","name":"Alchemix","total_volume":1955152.7443114454,"market_cap":21410852.179984655,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.4"}
|
| 293 |
|
€0.3882918489 |
+2.04% |
161034096.261 |
12346265.3886 |
€0.5036768191 |
Modal() |
{"ath":0.5036768191008617,"coinprice":0.38829184888356516,"total_supply":"414724381","name":"GoMining Token","total_volume":12346265.388569862,"market_cap":161034096.26107737,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"2.04"}
|
| 394 |
|
€0.9965802279 |
-1.84% |
99658022.6105 |
8997799.86086 |
€168.2263 |
Modal() |
{"ath":168.22630949740042,"coinprice":0.996580227885193,"total_supply":"100000000","name":"Propy","total_volume":8997799.860855004,"market_cap":99658022.61048527,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.84"}
|
| 954 |
|
€0.0548531737 |
+2.47% |
10147836.8856 |
11799495.3327 |
€5.7108 |
Modal() |
{"ath":5.710770102515194,"coinprice":0.05485317366969844,"total_supply":"1000000000","name":"Coin98","total_volume":11799495.332681045,"market_cap":10147836.88557734,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.47"}
|
| 705 |
|
€2.6815 |
-1.66% |
26815228.9178 |
3260.42224011 |
€94.8813 |
Modal() |
{"ath":94.88128021118845,"coinprice":2.68152289178308,"total_supply":"1000000000","name":"Defigram","total_volume":3260.4222401131633,"market_cap":26815228.917830803,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-1.66"}
|
| 822 |
|
€0.3115429046 |
-1.59% |
17362554.3567 |
31739.8812909 |
€6.5186 |
Modal() |
{"ath":6.51857984423067,"coinprice":0.3115429046267164,"total_supply":"100000000","name":"Litentry","total_volume":31739.88129087065,"market_cap":17362554.356674075,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.59"}
|
| 2458 |
|
€0.0001303404 |
0% |
521361.061274 |
2.18106500624 |
€0.1509045306 |
Modal() |
{"ath":0.15090453059058034,"coinprice":0.0001303404358350701,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":2.1810650062394594,"market_cap":521361.0612741387,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 132 |
|
€0.0162232680 |
-1.32% |
533739716.085 |
23504376.5617 |
€0.1637109128 |
Modal() |
{"ath":0.16371091276028626,"coinprice":0.016223267978950375,"total_supply":"48402437326","name":"Onyxcoin","total_volume":23504376.561749548,"market_cap":533739716.085493,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.32"}
|
| 572 |
|
€0.4178165345 |
-0.06% |
50002655.0083 |
2862590.12341 |
€5.1517 |
Modal() |
{"ath":5.151651123380976,"coinprice":0.41781653452409995,"total_supply":"168817248","name":"DIA","total_volume":2862590.1234106384,"market_cap":50002655.00827962,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.06"}
|
| 621 |
|
€0.0878323082 |
-0.75% |
39817366.8858 |
5864611.81056 |
€1.0957479007 |
Modal() |
{"ath":1.0957479006911062,"coinprice":0.08783230817542424,"total_supply":"500000000","name":"Boba Network","total_volume":5864611.81056366,"market_cap":39817366.88583016,"circulating_supply":"453333950","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.75"}
|
| 360 |
|
€0.0066819204 |
-0.41% |
110398362.062 |
15459014.4455 |
€0.2675744531 |
Modal() |
{"ath":0.2675744530547388,"coinprice":0.006681920355998402,"total_supply":"16521951236","name":"Verge","total_volume":15459014.445467997,"market_cap":110398362.06236583,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.41"}
|
| 1034 |
|
€0.0000002766 |
+3.67% |
7124546.79962 |
214914.665741 |
€0.0000508225 |
Modal() |
{"ath":5.082248946049466e-5,"coinprice":2.7660006291886747e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":214914.66574091854,"market_cap":7124546.799624048,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"3.67"}
|
| 1259 |
|
€0.0010121727 |
+0.66% |
3032275.46304 |
303164.63801 |
€0.8160919339 |
Modal() |
{"ath":0.8160919338776982,"coinprice":0.0010121727461768746,"total_supply":"2995808025","name":"BitShares","total_volume":303164.6380103785,"market_cap":3032275.46304464,"circulating_supply":"2995807974","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.66"}
|
| 788 |
|
€0.0035550286 |
-1.83% |
20475035.0368 |
980591.340718 |
€0.0290872863 |
Modal() |
{"ath":0.029087286304868606,"coinprice":0.0035550285745801816,"total_supply":"7726329953","name":"AhaToken","total_volume":980591.340717846,"market_cap":20475035.036808837,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.83"}
|
| 1985 |
|
€0.0000208269 |
-0.39% |
104117.856758 |
87286.1498739 |
€0.0493125399 |
Modal() |
{"ath":0.04931253994838328,"coinprice":2.082692978578375e-5,"total_supply":"4999650000","name":"Refereum","total_volume":87286.1498738997,"market_cap":104117.8567577364,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.39"}
|
| 980 |
|
€0.0000000001 |
+2.22% |
8746904.9697 |
169808.503704 |
€0.0000000090 |
Modal() |
{"ath":9.040805379823653e-9,"coinprice":9.391530433790702e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":169808.50370396065,"market_cap":8746904.96970416,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2.22"}
|
| 778 |
|
€0.0618620337 |
+3.3% |
21097217.6549 |
1090640.44863 |
€0.5618364751 |
Modal() |
{"ath":0.5618364750588504,"coinprice":0.061862033697789434,"total_supply":"1000000000","name":"Forta","total_volume":1090640.4486322964,"market_cap":21097217.65492301,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"3.3"}
|
| 298 |
|
€0.0576825933 |
-1.24% |
156246839.744 |
100018.857639 |
€0.1290825262 |
Modal() |
{"ath":0.1290825261665722,"coinprice":0.0576825932716899,"total_supply":"2708734654","name":"CoinEx Token","total_volume":100018.85763919851,"market_cap":156246839.74392927,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.24"}
|
| 268 |
|
€2.8911 |
-1.15% |
187898564.048 |
4276918.22117 |
€86.7854 |
Modal() |
{"ath":86.7853545439793,"coinprice":2.8910882471400057,"total_supply":"64992331","name":"Gas","total_volume":4276918.221172285,"market_cap":187898564.04837823,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.15"}
|
| 2271 |
|
€0.0003551397 |
-3.19% |
1007328.95897 |
0.540502527391 |
€0.0574628218 |
Modal() |
{"ath":0.05746282175434456,"coinprice":0.00035513973397820555,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5405025273914764,"market_cap":1007328.9589707014,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 766 |
|
€0.0043468519 |
+0.26% |
22410661.872 |
1813240.57483 |
€0.0586864614 |
Modal() |
{"ath":0.058686461369445504,"coinprice":0.004346851859363925,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1813240.5748305293,"market_cap":22410661.87203534,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.26"}
|
| 856 |
|
€3.2638 |
+5.02% |
15339711.3246 |
77419.943847 |
€9.1062 |
Modal() |
{"ath":9.10620295691019,"coinprice":3.2637683561400435,"total_supply":"100000000","name":"Hermez Network","total_volume":77419.94384697398,"market_cap":15339711.324570304,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"5.02"}
|
| 4944 |
|
€0.3166854619 |
-0.44% |
0 |
7349.49675597 |
€25.9210 |
Modal() |
{"ath":25.921000531100557,"coinprice":0.3166854619191307,"total_supply":"92631255","name":"Orion Protocol","total_volume":7349.4967559729885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.44"}
|
| 906 |
|
€0.0000002008 |
+0.7% |
12500206.6497 |
252767.793233 |
€0.0000008527 |
Modal() |
{"ath":8.527364391006433e-7,"coinprice":2.0076418683150172e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":252767.79323259747,"market_cap":12500206.64971837,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.7"}
|
| 2339 |
|
€0.0025872786 |
+4.5% |
1287782.39318 |
10.7407884089 |
€0.3922472278 |
Modal() |
{"ath":0.3922472278247943,"coinprice":0.0025872785574013522,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.740788408908537,"market_cap":1287782.393178367,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.5"}
|
| 746 |
|
€0.0035836724 |
-1.53% |
24320672.282 |
3917431.45091 |
€0.0164195037 |
Modal() |
{"ath":0.016419503659671566,"coinprice":0.0035836724491285997,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3917431.4509087116,"market_cap":24320672.2820035,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-1.53"}
|
| 3152 |
|
€0.0276729295 |
+2.05% |
6296620.05413 |
57.9017150131 |
€0.7884891563 |
Modal() |
{"ath":0.78848915633057,"coinprice":0.02767292947683995,"total_supply":"227537172","name":"Syntropy","total_volume":57.901715013102084,"market_cap":6296620.0541325705,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.05"}
|
| 1555 |
|
€0.0001868807 |
-0.09% |
829042.128639 |
121453.918074 |
€0.0783432216 |
Modal() |
{"ath":0.07834322156572063,"coinprice":0.00018688069707493965,"total_supply":"15000000000","name":"Akropolis","total_volume":121453.9180736623,"market_cap":829042.1286394331,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.09"}
|
| 854 |
|
€1.0448028838 |
+1.15% |
15396633.2523 |
4236.21385261 |
€8.2077 |
Modal() |
{"ath":8.20773338486714,"coinprice":1.0448028838042622,"total_supply":"14736400","name":"Namecoin","total_volume":4236.213852612239,"market_cap":15396633.252260648,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.15"}
|
| 7936 |
|
€0.0223497502 |
-4.57% |
0 |
133.306238387 |
€0.4275503692 |
Modal() |
{"ath":0.4275503692370869,"coinprice":0.022349750201911527,"total_supply":"770075466","name":"ONBUFF","total_volume":133.30623838725666,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1254 |
|
€7.0997 |
+6.64% |
3018629.15526 |
164584.879364 |
€1,753.8848 |
Modal() |
{"ath":1753.8848001058664,"coinprice":7.099683501754753,"total_supply":"425178","name":"Keep3rV1","total_volume":164584.87936380177,"market_cap":3018629.155256807,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"6.64"}
|
| 847 |
|
€21.4499 |
+0.42% |
15968653.8945 |
13311.5798006 |
€743.6133 |
Modal() |
{"ath":743.613347292966,"coinprice":21.449867307051726,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":13311.579800566094,"market_cap":15968653.894500578,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.42"}
|
| 1323 |
|
€0.0019606532 |
-2.14% |
2352783.69324 |
56798.8969644 |
€6.3927 |
Modal() |
{"ath":6.392670833284537,"coinprice":0.0019606532274729772,"total_supply":"1200000000","name":"CENNZnet ","total_volume":56798.89696439638,"market_cap":2352783.693242227,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.14"}
|
| 878 |
|
€0.0925454857 |
+5.72% |
13960961.5577 |
12113684.0639 |
€1.5623694484 |
Modal() |
{"ath":1.5623694484353945,"coinprice":0.09254548573584889,"total_supply":"150855129","name":"Alpaca Finance","total_volume":12113684.0638556,"market_cap":13960961.557670709,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"5.72"}
|
| 917 |
|
€1.3449283918 |
+0.15% |
11764903.8845 |
2259395.70644 |
€4.5453 |
Modal() |
{"ath":4.5453266208190986,"coinprice":1.3449283917560038,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2259395.7064409675,"market_cap":11764903.884523017,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.15"}
|
| 678 |
|
€0.5365619506 |
-1.15% |
29836143.1398 |
2536642.29036 |
€5.7626 |
Modal() |
{"ath":5.762581590726937,"coinprice":0.5365619505575765,"total_supply":"66577749","name":"AVA","total_volume":2536642.2903557145,"market_cap":29836143.139760237,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.15"}
|
| 449 |
|
€0.0109753671 |
-2.03% |
81113182.5909 |
10038575.2448 |
€1.2196754915 |
Modal() |
{"ath":1.2196754915317916,"coinprice":0.010975367142447467,"total_supply":"23999921755","name":"Velo","total_volume":10038575.24484162,"market_cap":81113182.59089111,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.03"}
|
| 826 |
|
€0.0032676210 |
+2.91% |
16914705.3234 |
3851842.00124 |
€0.0505184909 |
Modal() |
{"ath":0.050518490883824506,"coinprice":0.003267621026361128,"total_supply":"9900474904","name":"Contentos","total_volume":3851842.001242328,"market_cap":16914705.323432215,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.91"}
|
| 704 |
|
€1.0022073970 |
-1.92% |
26865373.0903 |
1982126.20629 |
€6.5522 |
Modal() |
{"ath":6.552222178854702,"coinprice":1.0022073969857073,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1982126.2062895638,"market_cap":26865373.090302844,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-1.92"}
|
| 1357 |
|
€0.0013278190 |
-5.4% |
1981942.38606 |
141449.757286 |
€0.0298315647 |
Modal() |
{"ath":0.029831564721334716,"coinprice":0.0013278189834500394,"total_supply":"3041407379","name":"StreamCoin","total_volume":141449.75728603706,"market_cap":1981942.3860550076,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-5.4"}
|
| 929 |
|
€0.0148332633 |
+2.45% |
11378920.7838 |
4063562.91986 |
€0.3334461510 |
Modal() |
{"ath":0.33344615103202874,"coinprice":0.014833263318312391,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":4063562.919864384,"market_cap":11378920.783762997,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.45"}
|
| 668 |
|
€0.3397241574 |
-1.15% |
31581998.1699 |
5735810.09556 |
€18,556.6225 |
Modal() |
{"ath":18556.622497484048,"coinprice":0.33972415735498673,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5735810.095555056,"market_cap":31581998.169894964,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.15"}
|
| 6343 |
|
€0.0825739035 |
-0.76% |
0 |
847885.515711 |
€13.1596 |
Modal() |
{"ath":13.159612979449955,"coinprice":0.08257390348927128,"total_supply":"999998804","name":"Aurora","total_volume":847885.5157113667,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-0.76"}
|
| 3077 |
|
€0.0000085517 |
0% |
727419.4187 |
0.979881213183 |
€3.9953 |
Modal() |
{"ath":3.995323800058527,"coinprice":8.551690587817664e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.9798812131828972,"market_cap":727419.4187003069,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0"}
|
| 1067 |
|
€0.0320604476 |
+6.09% |
5979045.63616 |
99621.2415115 |
€93.3228 |
Modal() |
{"ath":93.3227638325537,"coinprice":0.032060447630132015,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":99621.24151147544,"market_cap":5979045.636163625,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"6.09"}
|
| 848 |
|
€0.0354963892 |
-2.21% |
15966302.9552 |
1488209.75218 |
€0.8135460474 |
Modal() |
{"ath":0.8135460473628122,"coinprice":0.03549638921140235,"total_supply":"500000000","name":"Bluzelle","total_volume":1488209.752179143,"market_cap":15966302.955239804,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.21"}
|
| 849 |
|
€0.0167905012 |
-1.16% |
15950976.0063 |
925032.155471 |
€0.3125521324 |
Modal() |
{"ath":0.3125521323541388,"coinprice":0.016790501164117833,"total_supply":"1000000000","name":"REI Network","total_volume":925032.1554706268,"market_cap":15950976.006284103,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.16"}
|
| 1040 |
|
€0.0619680606 |
-4.89% |
6852958.56954 |
2030768.80673 |
€7.6025 |
Modal() |
{"ath":7.602488923607949,"coinprice":0.06196806061541269,"total_supply":"129641465","name":"NULS","total_volume":2030768.806732267,"market_cap":6852958.569542868,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-4.89"}
|
| 932 |
|
€0.1786064196 |
+0.65% |
11278895.039 |
523587.269396 |
€0.7309683786 |
Modal() |
{"ath":0.730968378635837,"coinprice":0.17860641956293505,"total_supply":"63149438","name":"Swarm","total_volume":523587.2693961395,"market_cap":11278895.03900139,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.65"}
|
| 2498 |
|
€0.0088892692 |
+3.95% |
1019529.6305 |
251.059796135 |
€0.2153498698 |
Modal() |
{"ath":0.2153498697626487,"coinprice":0.008889269159938228,"total_supply":"200000000","name":"Red Kite","total_volume":251.0597961349137,"market_cap":1019529.630499732,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"3.95"}
|
| 7935 |
|
€0.0000000019 |
+0.17% |
0 |
367.33239928 |
€0.0000034655 |
Modal() |
{"ath":3.4655213280990588e-6,"coinprice":1.9238287638262218e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":367.33239927987876,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.17"}
|
| 880 |
|
€0.0950999401 |
+0.2% |
13698768.1829 |
6530937.52756 |
€3.3010 |
Modal() |
{"ath":3.3010000158816277,"coinprice":0.09509994013270359,"total_supply":"150000000","name":"Ambire AdEx","total_volume":6530937.527560008,"market_cap":13698768.182931524,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.2"}
|
| 404 |
|
€0.0035131126 |
+5.07% |
95759002.754 |
2669642.82762 |
€0.0452365806 |
Modal() |
{"ath":0.045236580567100726,"coinprice":0.003513112633288802,"total_supply":"30215400688","name":"Proton","total_volume":2669642.8276151093,"market_cap":95759002.75395803,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"5.07"}
|
| 834 |
|
€0.1583767412 |
+12.15% |
16566039.0439 |
12089315.3122 |
€2.5144 |
Modal() |
{"ath":2.514374709059451,"coinprice":0.15837674118512568,"total_supply":"148720458","name":"Stafi","total_volume":12089315.312239712,"market_cap":16566039.043857697,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"12.15"}
|
| 935 |
|
€0.0599987126 |
-3.55% |
11185676.4251 |
629860.24929 |
€0.7274452126 |
Modal() |
{"ath":0.7274452126174737,"coinprice":0.05999871260879467,"total_supply":"500000000","name":"aleph.im","total_volume":629860.2492895282,"market_cap":11185676.425071718,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.55"}
|
| 1053 |
|
€0.6681411778 |
-1.22% |
6476303.56137 |
252736.777584 |
€98.7119 |
Modal() |
{"ath":98.71185367909911,"coinprice":0.6681411778233896,"total_supply":"20000000","name":"Pluton","total_volume":252736.77758379604,"market_cap":6476303.561366586,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.22"}
|
| 1035 |
|
€0.0401027115 |
-2.39% |
6997102.03513 |
465410.077111 |
€1.8481266741 |
Modal() |
{"ath":1.8481266740841151,"coinprice":0.040102711507208955,"total_supply":"500000000","name":"AirSwap","total_volume":465410.07711101644,"market_cap":6997102.035131142,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-2.39"}
|
| 6973 |
|
€0.0138837419 |
+0.28% |
0 |
34178.6186853 |
€0.1958409437 |
Modal() |
{"ath":0.19584094370892838,"coinprice":0.013883741944157708,"total_supply":"1000000000","name":"NuNet","total_volume":34178.61868530321,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.28"}
|
| 1225 |
|
€0.0043053771 |
-2.49% |
3390053.52387 |
299744.53694 |
€0.1144804096 |
Modal() |
{"ath":0.11448040963678047,"coinprice":0.004305377080147921,"total_supply":"2000000000","name":"Izumi Finance","total_volume":299744.5369395437,"market_cap":3390053.523866142,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.49"}
|
| 1490 |
|
€0.0149227820 |
+7.79% |
1152471.19542 |
135865.047343 |
€11.2163 |
Modal() |
{"ath":11.21632142128202,"coinprice":0.014922782026080848,"total_supply":"77228966","name":"Fusion","total_volume":135865.04734318066,"market_cap":1152471.1954225064,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"7.79"}
|
| 758 |
|
€0.0234392280 |
0% |
23204836.0375 |
7947519.51169 |
€0.4098784019 |
Modal() |
{"ath":0.4098784018553532,"coinprice":0.023439227987140987,"total_supply":"990000000","name":"Altura","total_volume":7947519.511685373,"market_cap":23204836.037462156,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0"}
|
| 881 |
|
€0.0182795520 |
+1.89% |
13617844.5986 |
41793.855475 |
€0.0548678547 |
Modal() |
{"ath":0.05486785469395295,"coinprice":0.018279552009682093,"total_supply":"1800000000","name":"ParaSwap","total_volume":41793.8554749502,"market_cap":13617844.598562554,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.89"}
|
| 1711 |
|
€0.0010979299 |
-0.16% |
429018.374733 |
107441.539937 |
€0.1578323711 |
Modal() |
{"ath":0.15783237108340029,"coinprice":0.0010979299397517192,"total_supply":"1974198687","name":"Throne","total_volume":107441.53993703469,"market_cap":429018.3747328051,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1156 |
|
€0.0008863885 |
+0.08% |
4232505.17504 |
93450.597442 |
€0.0111932269 |
Modal() |
{"ath":0.011193226859517796,"coinprice":0.0008863884510025082,"total_supply":"5000000000","name":"KardiaChain","total_volume":93450.59744204428,"market_cap":4232505.175044121,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.08"}
|
| 835 |
|
€0.0004767601 |
-1.15% |
16424746.7931 |
3645491.22064 |
€0.0054955421 |
Modal() |
{"ath":0.005495542111250403,"coinprice":0.00047676010155140396,"total_supply":"35000000000","name":"LeverFi","total_volume":3645491.220638353,"market_cap":16424746.793132074,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.15"}
|
| 1726 |
|
€0.0003612816 |
-0.48% |
379248.963877 |
132822.516673 |
€0.1742646417 |
Modal() |
{"ath":0.1742646416690772,"coinprice":0.00036128160486730747,"total_supply":"1049733333","name":"Tamadoge","total_volume":132822.5166727121,"market_cap":379248.9638771141,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.48"}
|
| 7749 |
|
€0.3633894966 |
+0.45% |
0 |
489.852714439 |
€11.5871 |
Modal() |
{"ath":11.587135054949874,"coinprice":0.36338949662108744,"total_supply":"14377915","name":"Metronome","total_volume":489.8527144385572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.45"}
|
| 930 |
|
€0.1515707689 |
+1.62% |
11367807.9001 |
1519254.57546 |
€3.0527 |
Modal() |
{"ath":3.052732044748246,"coinprice":0.1515707688730923,"total_supply":"500000000","name":"Tokocrypto","total_volume":1519254.5754602663,"market_cap":11367807.900108509,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.62"}
|
| 1301 |
|
€0.0000519433 |
-1.17% |
2545830.43417 |
186747.120422 |
€0.0038890410 |
Modal() |
{"ath":0.0038890410178050528,"coinprice":5.194330558848984e-5,"total_supply":"50000000000","name":"Gamium","total_volume":186747.1204217125,"market_cap":2545830.434169064,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1295 |
|
€0.0000351674 |
+1.23% |
2595352.37773 |
15520.9825383 |
€0.0030058018 |
Modal() |
{"ath":0.003005801803970266,"coinprice":3.516738232669209e-5,"total_supply":"92000000000","name":"BABB","total_volume":15520.982538322525,"market_cap":2595352.377734147,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.23"}
|
| 1231 |
|
€0.0026258429 |
+2.19% |
3348424.71867 |
246990.958602 |
€0.0394326042 |
Modal() |
{"ath":0.03943260420829109,"coinprice":0.002625842923982506,"total_supply":"1275181824","name":"Dagger by XDAG","total_volume":246990.9586021472,"market_cap":3348424.718667316,"circulating_supply":"1275180736","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"2.19"}
|
| 706 |
|
€0.0401689557 |
-4% |
26801423.2696 |
1548656.03306 |
€0.2907146193 |
Modal() |
{"ath":0.2907146193099179,"coinprice":0.04016895573274267,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1548656.0330641083,"market_cap":26801423.26959326,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-4"}
|
| 1061 |
|
€0.0211553547 |
+37.77% |
6193375.45425 |
5384278.98054 |
€2.3373 |
Modal() |
{"ath":2.337293131020289,"coinprice":0.02115535465840442,"total_supply":"310256872","name":"PARSIQ","total_volume":5384278.980544917,"market_cap":6193375.454252842,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"37.77"}
|
| 976 |
|
€1.0533503391 |
-1.54% |
8838860.43225 |
16606157.3101 |
€39.8052 |
Modal() |
{"ath":39.80521524415865,"coinprice":1.053350339146258,"total_supply":"21000000","name":"Badger","total_volume":16606157.310138926,"market_cap":8838860.432247601,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.54"}
|
| 862 |
|
€0.0435520842 |
+0.68% |
14858830.7491 |
396463.514254 |
€0.2495007902 |
Modal() |
{"ath":0.2495007902081171,"coinprice":0.04355208419933432,"total_supply":"394545361","name":"HOPR","total_volume":396463.5142544318,"market_cap":14858830.749052962,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.68"}
|
| 1491 |
|
€0.0001355240 |
-0.98% |
1168894.83395 |
930685.148023 |
€0.0291669984 |
Modal() |
{"ath":0.02916699841284935,"coinprice":0.00013552401582653728,"total_supply":"10000000000","name":"Troy","total_volume":930685.1480232619,"market_cap":1168894.8339538514,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.98"}
|
| 3012 |
|
€0.0068812080 |
+2.7% |
175250.460086 |
278.142646068 |
€1.1149324762 |
Modal() |
{"ath":1.1149324762015407,"coinprice":0.006881208026201451,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":278.1426460679272,"market_cap":175250.4600857173,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.7"}
|
| 7156 |
|
€0.0026860156 |
-15.45% |
0 |
84641.8095827 |
€0.9111885836 |
Modal() |
{"ath":0.9111885836363466,"coinprice":0.0026860156281308897,"total_supply":"100000000","name":"Good Games Guild","total_volume":84641.80958265178,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-15.45"}
|
| 3086 |
|
€0.0000166280 |
+0.36% |
9028.10525663 |
0.0198800430357 |
€0.2295412862 |
Modal() |
{"ath":0.22954128623613934,"coinprice":1.662802803692722e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.019880043035730568,"market_cap":9028.1052566342,"circulating_supply":"542968748","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.36"}
|
| 10443 |
|
€0.0026205537 |
-4.75% |
0 |
8.38683754295 |
€0.8935834259 |
Modal() |
{"ath":0.8935834258518413,"coinprice":0.0026205536724019955,"total_supply":"265000000","name":"WorldCoin","total_volume":8.38683754294655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-4.75"}
|
| 55 |
|
€1.2137591193 |
-0.41% |
1866105221.71 |
236481590.867 |
€10.5491 |
Modal() |
{"ath":10.549069571409946,"coinprice":1.2137591193459252,"total_supply":"10000000000","name":"Worldcoin","total_volume":236481590.8668063,"market_cap":1866105221.706128,"circulating_supply":"1537459280","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.41"}
|
| 1232 |
|
€0.0000000080 |
-8.82% |
3355844.28653 |
1380751.73906 |
€0.0000001000 |
Modal() |
{"ath":9.99862778671556e-8,"coinprice":7.977000379094804e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1380751.7390567088,"market_cap":3355844.286534999,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-8.82"}
|
| 4702 |
|
€0.0000000002 |
+0.35% |
0 |
2196203.23922 |
€0.0000000226 |
Modal() |
{"ath":2.2566660575525827e-8,"coinprice":2.207777455733605e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":2196203.2392208376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.35"}
|
| 858 |
|
€0.0000000172 |
+36.92% |
15349009.1514 |
8451212.99078 |
€0.0000254861 |
Modal() |
{"ath":2.5486103117337693e-5,"coinprice":1.7175567406577683e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":8451212.990776503,"market_cap":15349009.151370298,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"36.92"}
|
| 2593 |
|
€0.0000000000 |
+0.87% |
181754.93308 |
1.6218473313 |
€0.0000000004 |
Modal() |
{"ath":3.9585051465520806e-10,"coinprice":1.6809695249173124e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.62184733130133,"market_cap":181754.933080218,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.87"}
|
| 1342 |
|
€0.0000051933 |
-17.27% |
2156270.62991 |
2277.54750965 |
€0.0006910491 |
Modal() |
{"ath":0.0006910490729807192,"coinprice":5.193295991005106e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2277.5475096518494,"market_cap":2156270.6299066613,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-17.27"}
|
| 7044 |
|
€0.0000000572 |
+1.44% |
0 |
241502.220575 |
€0.0000059953 |
Modal() |
{"ath":5.99530552137827e-6,"coinprice":5.7202593669401144e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":241502.22057471203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.44"}
|
| 899 |
|
€0.0027251708 |
-4.18% |
12935594.1916 |
7505872.03187 |
€0.2053032984 |
Modal() |
{"ath":0.20530329837153719,"coinprice":0.002725170818746882,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":7505872.031872763,"market_cap":12935594.19158894,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.18"}
|
| 1286 |
|
€0.0000809779 |
+2.08% |
2673988.22492 |
1019166.76618 |
€0.0019235965 |
Modal() |
{"ath":0.0019235964774877699,"coinprice":8.097790365868615e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1019166.7661760338,"market_cap":2673988.2249201606,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"2.08"}
|
| 500 |
|
€0.2677655214 |
+1.61% |
66913192.5553 |
6168942.81288 |
€13.3962 |
Modal() |
{"ath":13.39619077859816,"coinprice":0.2677655213934861,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":6168942.8128760215,"market_cap":66913192.55525635,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.61"}
|
| 1356 |
|
€0.0049907602 |
-1.6% |
1994994.06021 |
884913.306058 |
€1.3950682703 |
Modal() |
{"ath":1.3950682703144868,"coinprice":0.004990760169535788,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":884913.3060576526,"market_cap":1994994.0602092938,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.6"}
|
| 6936 |
|
€0.0004400557 |
+0.4% |
0 |
85168.2766404 |
€0.0319774214 |
Modal() |
{"ath":0.031977421449809286,"coinprice":0.0004400557448313524,"total_supply":"210000000","name":"BISOSwap","total_volume":85168.27664044978,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"0.4"}
|
| 1153 |
|
€9.6617 |
+2.07% |
966163.932399 |
25751.4286006 |
€150.6910 |
Modal() |
{"ath":150.69101731485105,"coinprice":9.661739934044792,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25751.428600562853,"market_cap":966163.9323992371,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2067 |
|
€0.0005095382 |
-23.64% |
50954.2272722 |
50305.6594762 |
€0.0745328226 |
Modal() |
{"ath":0.07453282256139006,"coinprice":0.0005095382308568869,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":50305.65947617415,"market_cap":50954.2272722341,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-23.64"}
|
| 1607 |
|
€0.0322176848 |
-2.01% |
676571.121671 |
206818.561334 |
€1.7826349788 |
Modal() |
{"ath":1.7826349788222429,"coinprice":0.03221768478207604,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":206818.5613337825,"market_cap":676571.1216711748,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-2.01"}
|
| 11566 |
|
€0.4145678858 |
+0.88% |
0 |
0.0845588796311 |
€106.9986 |
Modal() |
{"ath":106.99864604817307,"coinprice":0.41456788583344373,"total_supply":"10000","name":"Martik","total_volume":0.08455887963114223,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.88"}
|
| 5435 |
|
€0.0000470199 |
+2.94% |
0 |
90195.9548364 |
€0.0087695246 |
Modal() |
{"ath":0.008769524550513075,"coinprice":4.7019879102980175e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":90195.95483635041,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"2.94"}
|
| 2699 |
|
€0.0007417684 |
-7.24% |
2669124.33544 |
0.152177140545 |
€0.0049447880 |
Modal() |
{"ath":0.0049447880329119955,"coinprice":0.0007417684379785142,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.1521771405451897,"market_cap":2669124.335438574,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-7.24"}
|
| 7337 |
|
€0.0000000002 |
-29.92% |
0 |
1063.26829809 |
€0.0000000139 |
Modal() |
{"ath":1.3908623832553223e-8,"coinprice":1.6494719168322296e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":1063.2682980931247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-29.92"}
|
| 616 |
|
€0.0000000457 |
+1.33% |
40566599.0329 |
5184812.66084 |
€0.0000003839 |
Modal() |
{"ath":3.8392682588415437e-7,"coinprice":4.5683060906293317e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5184812.66083843,"market_cap":40566599.03290836,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.33"}
|
| 3090 |
|
€0.0012425181 |
-0.86% |
342795.607698 |
2.74779737598 |
€0.1550598358 |
Modal() |
{"ath":0.15505983579487215,"coinprice":0.0012425181442256897,"total_supply":"1000000000","name":"Quidd","total_volume":2.7477973759791796,"market_cap":342795.607698409,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.86"}
|
| 377 |
|
€0.0000000503 |
+0.79% |
105671869.447 |
24056263.0635 |
€0.0000008303 |
Modal() |
{"ath":8.302685948958946e-7,"coinprice":5.031993789046354e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":24056263.063513078,"market_cap":105671869.44710326,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.79"}
|
| 6970 |
|
€0.0000210591 |
+1.25% |
0 |
10427054.0988 |
€0.0005786485 |
Modal() |
{"ath":0.0005786484515914732,"coinprice":2.1059072692817087e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10427054.098804131,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"1.25"}
|
| 68 |
|
€0.0000179204 |
-0.99% |
1388955243.19 |
265538978.255 |
€0.0000525687 |
Modal() |
{"ath":5.25687259104511e-5,"coinprice":1.7920397451580136e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":265538978.2550742,"market_cap":1388955243.1899726,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.99"}
|
| 1520 |
|
€0.0094202217 |
-1.18% |
1006306.15351 |
111732.919439 |
€0.0357124439 |
Modal() |
{"ath":0.03571244386876262,"coinprice":0.00942022166310124,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":111732.91943918959,"market_cap":1006306.1535141965,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.18"}
|
| 7379 |
|
€0.0100838685 |
-1.4% |
0 |
84451.6789754 |
€0.6199720768 |
Modal() |
{"ath":0.6199720768374534,"coinprice":0.010083868484792131,"total_supply":"21000000","name":"Biop","total_volume":84451.67897535846,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-1.4"}
|
| 733 |
|
€0.0000000001 |
-0.99% |
24907394.9738 |
3904799.76622 |
€0.0000000010 |
Modal() |
{"ath":9.895370175308349e-10,"coinprice":1.324874254757444e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3904799.7662227484,"market_cap":24907394.97378184,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-0.99"}
|
| 12658 |
|
€0.0000002813 |
+2.44% |
0 |
0.117851388796 |
€0.0011180681 |
Modal() |
{"ath":0.0011180680659380797,"coinprice":2.812610512298311e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.11785138879581566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"2.44"}
|
| 8438 |
|
€0.0000014248 |
0% |
0 |
137.766815856 |
€0.0021229875 |
Modal() |
{"ath":0.0021229874618574934,"coinprice":1.4247540452516213e-6,"total_supply":"0","name":"SpongeBob","total_volume":137.76681585592533,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 12878 |
|
€0.0000000751 |
+0.19% |
0 |
0.00563912144794 |
€0.0016850903 |
Modal() |
{"ath":0.0016850903451220355,"coinprice":7.506942004942025e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0056391214479372355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.19"}
|
| 10362 |
|
€0.0019767204 |
+2.1% |
0 |
8.30222555219 |
€0.5973336505 |
Modal() |
{"ath":0.5973336504961783,"coinprice":0.0019767203695659165,"total_supply":"21145111","name":"Bitstar","total_volume":8.302225552185751,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.1"}
|
| 3975 |
|
€0.0774048531 |
+0.41% |
0 |
2376813.73421 |
€1.0398375181 |
Modal() |
{"ath":1.0398375180635233,"coinprice":0.07740485307804092,"total_supply":"710000000","name":"NFPrompt","total_volume":2376813.7342054453,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"0.41"}
|
| 88 |
|
€0.2036680360 |
+2% |
948583877.439 |
70209378.2418 |
€1.3069398824 |
Modal() |
{"ath":1.3069398823612473,"coinprice":0.20366803602849004,"total_supply":"10000000000","name":"Sei","total_volume":70209378.24178825,"market_cap":948583877.4385415,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2"}
|
| 8718 |
|
€0.0002342431 |
-0.32% |
0 |
114.17424022 |
€0.0089573685 |
Modal() |
{"ath":0.008957368480887243,"coinprice":0.00023424310746455887,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":114.17424021979916,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-0.32"}
|
| 64 |
|
€0.5304080940 |
-2.73% |
1537046042.62 |
92452129.02 |
€1.6396882987 |
Modal() |
{"ath":1.6396882987086814,"coinprice":0.5304080940113045,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":92452129.02003817,"market_cap":1537046042.6174984,"circulating_supply":"2897855556","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.73"}
|
| 744 |
|
€0.0244457208 |
-0.47% |
24445268.5021 |
3362412.83767 |
€0.3971804681 |
Modal() |
{"ath":0.39718046807133217,"coinprice":0.024445720806834794,"total_supply":"999981490","name":"Myro","total_volume":3362412.8376682308,"market_cap":24445268.502144083,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-0.47"}
|
| 140 |
|
€0.1453639207 |
+2.99% |
451775070.651 |
28684203.5426 |
€3.1951 |
Modal() |
{"ath":3.1951293280620483,"coinprice":0.14536392068354104,"total_supply":"10000000000","name":"Starknet","total_volume":28684203.54262232,"market_cap":451775070.65139943,"circulating_supply":"3107889970","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"2.99"}
|
| 2964 |
|
€0.0000000099 |
+7.49% |
54678.6990129 |
76.7210795042 |
€0.0000015409 |
Modal() |
{"ath":1.5409388184113951e-6,"coinprice":9.945624599265276e-9,"total_supply":"6325008239910","name":"Minu","total_volume":76.72107950419652,"market_cap":54678.6990128925,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"7.49"}
|
| 33 |
|
€0.6424062212 |
-2.51% |
4663387937.19 |
71754641.9033 |
€178.2135 |
Modal() |
{"ath":178.21349111017926,"coinprice":0.6424062212243001,"total_supply":"10892305365","name":"Pi Network","total_volume":71754641.90330774,"market_cap":4663387937.188412,"circulating_supply":"7259250896","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-2.51"}
|
| 9079 |
|
€1.3923661360 |
-2.08% |
0 |
65.4292175497 |
€37.4554 |
Modal() |
{"ath":37.45544091331182,"coinprice":1.392366136014496,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":65.42921754965609,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.08"}
|
| 417 |
|
€0.0913867317 |
-4.09% |
91386731.9699 |
205834.922865 |
€2.4530 |
Modal() |
{"ath":2.452962105658281,"coinprice":0.09138673166993977,"total_supply":"1000000000","name":"mCoin","total_volume":205834.9228645169,"market_cap":91386731.9699271,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-4.09"}
|
| 1585 |
|
€0.0000000500 |
-4.49% |
746020.413321 |
903004.012798 |
€0.0000486502 |
Modal() |
{"ath":4.865017693055927e-5,"coinprice":4.9991712327553645e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":903004.0127982055,"market_cap":746020.4133209565,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.49"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00407369771095 |
€0.0036442497 |
Modal() |
{"ath":0.003644249748357064,"coinprice":4.0736977109509296e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0040736977109509295,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 81 |
|
€0.0164210063 |
-1.51% |
1075274621.56 |
4201497.61231 |
€0.0488324907 |
Modal() |
{"ath":0.04883249067228794,"coinprice":0.016421006278656676,"total_supply":"103106904690","name":"Flare Network","total_volume":4201497.61230763,"market_cap":1075274621.559348,"circulating_supply":"65481652186","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.51"}
|
| 891 |
|
€0.0641576402 |
-2.68% |
13168996.7945 |
14458268.0871 |
€0.5537102947 |
Modal() |
{"ath":0.5537102947439259,"coinprice":0.06415764017261266,"total_supply":"1000000000","name":"Hashflow","total_volume":14458268.08705185,"market_cap":13168996.79445716,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.68"}
|
| 7336 |
|
€0.2625193021 |
+0.74% |
0 |
1229807.99433 |
€25.2482 |
Modal() |
{"ath":25.248199869850406,"coinprice":0.26251930208885527,"total_supply":"0","name":"Gitcoin","total_volume":1229807.994329249,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.74"}
|
| 10853 |
|
€0.0000105728 |
+1.1% |
0 |
4.86348002834 |
€0.0001635613 |
Modal() |
{"ath":0.00016356133573284292,"coinprice":1.057278267027863e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":4.863480028340632,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.1"}
|
| 11638 |
|
€0.0197996936 |
+1.43% |
0 |
0.88026022348 |
€7.9554 |
Modal() |
{"ath":7.95535552524527,"coinprice":0.019799693562746374,"total_supply":"10000000000","name":"WOW-token","total_volume":0.880260223480072,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.43"}
|
| 8838 |
|
€0.0000015565 |
+0.12% |
0 |
66.961391464 |
€0.0000025535 |
Modal() |
{"ath":2.553491088863959e-6,"coinprice":1.5565295283046947e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":66.96139146400058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 7858 |
|
€0.0000628855 |
+3.66% |
0 |
411.057969712 |
€0.0013763873 |
Modal() |
{"ath":0.0013763873212732738,"coinprice":6.288553392939475e-5,"total_supply":"100000000000","name":"Molly","total_volume":411.05796971231484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"3.66"}
|
| 802 |
|
€0.0027663966 |
+0.23% |
18946900.4827 |
4439829.99257 |
€0.4178692085 |
Modal() |
{"ath":0.4178692085164065,"coinprice":0.0027663965991702117,"total_supply":"16800000000","name":"Victoria VR","total_volume":4439829.99256541,"market_cap":18946900.482712697,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.23"}
|
| 8465 |
|
€0.0086809709 |
+1.34% |
0 |
21.0811106666 |
€0.1942266616 |
Modal() |
{"ath":0.19422666164010846,"coinprice":0.008680970906595892,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.081110666635027,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 3965 |
|
€0.8370519984 |
-11.17% |
0 |
8540.52319262 |
€107.9674 |
Modal() |
{"ath":107.96738460088818,"coinprice":0.8370519983646078,"total_supply":"0","name":"Aurox Token","total_volume":8540.523192620307,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-11.17"}
|
| 2970 |
|
€0.0000000014 |
+0.09% |
1403838.32128 |
0.0665742752842 |
€0.0021780358 |
Modal() |
{"ath":0.0021780357956499075,"coinprice":1.403837976279425e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.06657427528422294,"market_cap":1403838.3212826545,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.09"}
|
| 2429 |
|
€0.0030926536 |
-0.75% |
21648.9370776 |
0.00999709627423 |
€0.2886876056 |
Modal() |
{"ath":0.2886876056448027,"coinprice":0.0030926535874587118,"total_supply":"10000000","name":"Shadow Token","total_volume":0.009997096274232948,"market_cap":21648.937077632,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.75"}
|
| 995 |
|
€2.1782 |
-2.36% |
8294208.96021 |
12245.3538507 |
€37.7425 |
Modal() |
{"ath":37.74250053215192,"coinprice":2.178159948396201,"total_supply":"4380000","name":"Diamond","total_volume":12245.353850664587,"market_cap":8294208.960212805,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-2.36"}
|
| 1699 |
|
€0.0000504920 |
-0.23% |
455701.223783 |
214317.15538 |
€0.0480977786 |
Modal() |
{"ath":0.04809777859834075,"coinprice":5.049203096959976e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":214317.15538023374,"market_cap":455701.2237830526,"circulating_supply":"9025208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.23"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.465836819636 |
€0.0000000018 |
Modal() |
{"ath":1.802114174806384e-9,"coinprice":4.6584100551930364e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.46583681963589796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3101 |
|
€0.0000000116 |
-36.66% |
1022516.15122 |
389.016288138 |
€0.0000003290 |
Modal() |
{"ath":3.2904271390941976e-7,"coinprice":1.1568301612433798e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":389.0162881382508,"market_cap":1022516.1512191176,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-36.66"}
|
| 842 |
|
€0.0999184409 |
-3% |
16052412.6707 |
340326.603943 |
€2.2994 |
Modal() |
{"ath":2.299388805520242,"coinprice":0.09991844085606008,"total_supply":"169058196","name":"Shadow Token","total_volume":340326.6039430467,"market_cap":16052412.670670217,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-3"}
|
| 2423 |
|
€0.0087248504 |
+39.91% |
381113.870258 |
334.112122354 |
€5.2740 |
Modal() |
{"ath":5.274008463974923,"coinprice":0.008724850410708522,"total_supply":"44050155","name":"GoldCoin","total_volume":334.112122354305,"market_cap":381113.8702577736,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"39.91"}
|
| 1296 |
|
€28.3367 |
+16.13% |
2590623.79411 |
104922.729341 |
€1,012.7887 |
Modal() |
{"ath":1012.7886827027705,"coinprice":28.33667340514076,"total_supply":"92123","name":"saffron.finance","total_volume":104922.72934094393,"market_cap":2590623.7941092956,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"16.13"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.04918509888 |
€0.0000001029 |
Modal() |
{"ath":1.0294312832037017e-7,"coinprice":4.976610522412003e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.049185098884902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 6736 |
|
€0.0000000008 |
+5.71% |
0 |
37697.8365005 |
€0.0000000078 |
Modal() |
{"ath":7.833237544317077e-9,"coinprice":7.800487661362547e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":37697.83650048712,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"5.71"}
|
| 1839 |
|
€0.0054835422 |
-0.29% |
229776.94001 |
270033.273985 |
€1.6036417268 |
Modal() |
{"ath":1.6036417268410146,"coinprice":0.005483542163129098,"total_supply":"97770938","name":"Zynecoin","total_volume":270033.2739850793,"market_cap":229776.9400097827,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.29"}
|
| 5776 |
|
€0.0034800363 |
-6.17% |
0 |
201927.543354 |
€0.0192945788 |
Modal() |
{"ath":0.019294578828710673,"coinprice":0.0034800363110415395,"total_supply":"0","name":"Renq Finance","total_volume":201927.54335372295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-6.17"}
|
| 8227 |
|
€0.0000000000 |
-1.17% |
0 |
233.271163065 |
€0.0000000000 |
Modal() |
{"ath":2.886927810938228e-12,"coinprice":1.7379529900673684e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":233.27116306478146,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.17"}
|
| 9754 |
|
€0.0000000080 |
-3.6% |
0 |
24.43361913 |
€0.0000005802 |
Modal() |
{"ath":5.801816443600761e-7,"coinprice":7.953126329209434e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":24.433619129966488,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.6"}
|
| 11855 |
|
€0.0000027891 |
+0.02% |
0 |
0.499877687922 |
€0.0000420618 |
Modal() |
{"ath":4.2061849764364e-5,"coinprice":2.7890578692535797e-6,"total_supply":"0","name":"Milk","total_volume":0.4998776879224829,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.02"}
|
| 10742 |
|
€0.0000000000 |
0% |
0 |
5.11918861346 |
€0.0000000000 |
Modal() |
{"ath":2.3629391624463286e-11,"coinprice":5.3119603808265024e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":5.119188613464479,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 8745 |
|
€0.0000002967 |
+2.63% |
0 |
108.588586868 |
€0.0000185451 |
Modal() |
{"ath":1.854507784990316e-5,"coinprice":2.966701084554634e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":108.58858686842892,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.63"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00144254204332 |
€0.0000011322 |
Modal() |
{"ath":1.1321733972069737e-6,"coinprice":4.992582950538755e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0014425420433180154,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 289 |
|
€1.5262679733 |
+0.78% |
164560255.014 |
7877233.08979 |
€59.2018 |
Modal() |
{"ath":59.20178126242594,"coinprice":1.5262679733055011,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7877233.089794626,"market_cap":164560255.0144376,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0.78"}
|
| 333 |
|
€0.0019310088 |
+2.95% |
124308691.634 |
17739601.5828 |
€0.0106412670 |
Modal() |
{"ath":0.010641267040139384,"coinprice":0.00193100880304716,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":17739601.58279159,"market_cap":124308691.63434416,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.95"}
|
| 42 |
|
€0.8352381025 |
-0.74% |
2638606978.05 |
140692926.252 |
€1.9038093387 |
Modal() |
{"ath":1.9038093386728412,"coinprice":0.8352381024681912,"total_supply":"10000000000","name":"Ondo","total_volume":140692926.25166354,"market_cap":2638606978.0498486,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-0.74"}
|
| 48 |
|
€11.1462 |
-2.43% |
2229234468.04 |
356797858.23 |
€67.0022 |
Modal() |
{"ath":67.00221295131622,"coinprice":11.14619870303648,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":356797858.2299373,"market_cap":2229234468.040717,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.43"}
|
| 206 |
|
€2.5441 |
+0.11% |
273442469.553 |
50844883.0469 |
€13.3617 |
Modal() |
{"ath":13.361742210220234,"coinprice":2.5441242069396393,"total_supply":"500000000","name":"Berachain","total_volume":50844883.04685659,"market_cap":273442469.5534099,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.11"}
|
| 37 |
|
€382.8945 |
-3.98% |
3340261495.57 |
76537530.9796 |
€684.6593 |
Modal() |
{"ath":684.6592798822453,"coinprice":382.89447347428177,"total_supply":"21000000","name":"BitTensor","total_volume":76537530.9795568,"market_cap":3340261495.5682936,"circulating_supply":"8723713","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-3.98"}
|
| 183 |
|
€0.3490864474 |
+0.58% |
337604357.269 |
44975931.29 |
€8.0421 |
Modal() |
{"ath":8.042126608332795,"coinprice":0.3490864474106774,"total_supply":"1808292066","name":"MANTRA","total_volume":44975931.28998015,"market_cap":337604357.2686632,"circulating_supply":"967108175","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.58"}
|
| 136 |
|
€2.0243 |
-2.66% |
488631746.884 |
99501717.7174 |
€2.5967 |
Modal() |
{"ath":2.596725141018039,"coinprice":2.0242511937053274,"total_supply":"1000000000","name":"KAITO","total_volume":99501717.71740744,"market_cap":488631746.88392884,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.66"}
|
| 53 |
|
€0.3474413700 |
-2.44% |
2022217348.45 |
234673534.839 |
€1.3527058822 |
Modal() |
{"ath":1.3527058821947244,"coinprice":0.34744136996653996,"total_supply":"15000000000","name":"Ethena","total_volume":234673534.83881927,"market_cap":2022217348.4466152,"circulating_supply":"5820312500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.44"}
|
| 86 |
|
€0.9984023454 |
+2.84% |
997330452.572 |
363062494.36 |
€4.3031 |
Modal() |
{"ath":4.303128234603895,"coinprice":0.9984023453820644,"total_supply":"998926392","name":"dogwifhat","total_volume":363062494.35985255,"market_cap":997330452.5719439,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"2.84"}
|
| 49 |
|
€0.6447728122 |
-0.21% |
2169463460.12 |
113177146.836 |
€1.3376142729 |
Modal() |
{"ath":1.3376142728965588,"coinprice":0.6447728122473113,"total_supply":"6219316768","name":"Mantle","total_volume":113177146.83644079,"market_cap":2169463460.1156464,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.21"}
|
| 15 |
|
€30.4325 |
-3.18% |
10162267833.8 |
265373670.028 |
€35.5000 |
Modal() |
{"ath":35.50004759905044,"coinprice":30.4324954953291,"total_supply":"999993930","name":"Hyperliquid","total_volume":265373670.02750343,"market_cap":10162267833.80872,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-3.18"}
|
| 830 |
|
€9.5778 |
-1.77% |
16742796.5619 |
8006.41184871 |
€33.2099 |
Modal() |
{"ath":33.20987530430543,"coinprice":9.577771179297578,"total_supply":"10000000","name":"Maple Finance","total_volume":8006.4118487089245,"market_cap":16742796.561939813,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-1.77"}
|
| 688 |
|
€0.0456020803 |
-4.91% |
28548115.0596 |
4988444.53328 |
€0.1379826432 |
Modal() |
{"ath":0.13798264320808093,"coinprice":0.04560208030065367,"total_supply":"3333333333","name":"Layer3","total_volume":4988444.533282162,"market_cap":28548115.05963148,"circulating_supply":"626026591","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-4.91"}
|
| 204 |
|
€0.1401068702 |
-2.54% |
280213740.773 |
19570365.8506 |
€0.2202295442 |
Modal() |
{"ath":0.2202295442168684,"coinprice":0.14010687017712467,"total_supply":"10000000000","name":"Plume","total_volume":19570365.850554317,"market_cap":280213740.7726293,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.54"}
|
| 322 |
|
€2.5780 |
-3.2% |
137345071.776 |
37399268.5913 |
€8.1803 |
Modal() |
{"ath":8.180311300520497,"coinprice":2.578029952753433,"total_supply":"100000000","name":"Orca","total_volume":37399268.59128393,"market_cap":137345071.77596873,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-3.2"}
|
| 210 |
|
€2.4232 |
+1.22% |
266553256.136 |
21484203.4018 |
€6.6816 |
Modal() |
{"ath":6.681589339415357,"coinprice":2.4232114234423685,"total_supply":"1000000000","name":"LayerZero","total_volume":21484203.40181312,"market_cap":266553256.13562286,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"1.22"}
|
