| 1 |
|
€93,672.8665 |
+1.41% |
1.85726625564E+12 |
29123203152.2 |
€103,808.0912 |
bitcoin |
{"ath":103808.09122566546,"coinprice":93672.86647980135,"total_supply":"19827156","name":"Bitcoin","total_volume":29123203152.153618,"market_cap":1857266255644.224,"circulating_supply":"19827153","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.41"}
|
| 2 |
|
€2,631.4663 |
+1.16% |
316897790324 |
12448819713.3 |
€4,631.5120 |
ethereum |
{"ath":4631.512035110735,"coinprice":2631.4662845321454,"total_supply":"120232214","name":"Ethereum","total_volume":12448819713.341555,"market_cap":316897790324.0837,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.16"}
|
| 4 |
|
€0.9526884536 |
0% |
135486013816 |
55461741582.4 |
€1.1573654510 |
tether |
{"ath":1.157365451009696,"coinprice":0.9526884535771284,"total_supply":"149301669732","name":"Tether","total_volume":55461741582.435486,"market_cap":135486013816.15216,"circulating_supply":"142214396855","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 5 |
|
€622.3553 |
+0.66% |
89625853703 |
973405659.454 |
€748.8928 |
binance-coin |
{"ath":748.8928298413747,"coinprice":622.3553315237174,"total_supply":"148930232","name":"Binance Coin","total_volume":973405659.4543275,"market_cap":89625853703.00507,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.66"}
|
| 7 |
|
€0.9522199673 |
-0.03% |
53516762040.7 |
11118509260.5 |
€1.8150439079 |
usdc |
{"ath":1.8150439078539808,"coinprice":0.9522199672793464,"total_supply":"56209914980","name":"USDC","total_volume":11118509260.486511,"market_cap":53516762040.73442,"circulating_supply":"56202100228","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 3 |
|
€2.5369 |
-1.15% |
146853448689 |
3221203401.6 |
€3.6582 |
xrp |
{"ath":3.6582190070277765,"coinprice":2.5368632663023556,"total_supply":"99986418374","name":"XRP","total_volume":3221203401.5955167,"market_cap":146853448689.4813,"circulating_supply":"57887806032","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-1.15"}
|
| 10 |
|
€2,628.2907 |
+1.12% |
25742527320.7 |
31243145.4457 |
€4,593.5956 |
lido-staked-ether |
{"ath":4593.595619353558,"coinprice":2628.2906506496465,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":31243145.44570751,"market_cap":25742527320.719086,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.12"}
|
| 45 |
|
€46.9742 |
-0.04% |
2818449997.3 |
2556419.39447 |
€70.3830 |
okb |
{"ath":70.38296249963237,"coinprice":46.97416662730646,"total_supply":"235957685","name":"OKB","total_volume":2556419.3944733143,"market_cap":2818449997.2975073,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.04"}
|
| 9 |
|
€0.7602133057 |
+1.62% |
28586432748.9 |
676272660.264 |
€2.9470 |
cardano |
{"ath":2.9470241289147023,"coinprice":0.7602133057053461,"total_supply":"44995037804","name":"Cardano","total_volume":676272660.2636584,"market_cap":28586432748.85638,"circulating_supply":"37603173391","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.62"}
|
| 8 |
|
€0.2418463939 |
-0.22% |
35825919521.4 |
1277287713.82 |
€0.7168681269 |
dogecoin |
{"ath":0.7168681269202886,"coinprice":0.24184639389368107,"total_supply":"148134926384","name":"Dogecoin","total_volume":1277287713.818173,"market_cap":35825919521.36949,"circulating_supply":"148135016384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.22"}
|
| 31 |
|
€0.9525152887 |
+0.01% |
5110609054.65 |
814311398.401 |
€1.3014207860 |
dai |
{"ath":1.3014207859637121,"coinprice":0.9525152886952719,"total_supply":"5365382703","name":"Dai","total_volume":814311398.4007918,"market_cap":5110609054.653302,"circulating_supply":"5365382703","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 17 |
|
€2,631.5920 |
+1.1% |
9910301616.46 |
1336081479.28 |
€4,626.0291 |
weth |
{"ath":4626.029116051252,"coinprice":2631.5919548966235,"total_supply":"3765896","name":"WETH","total_volume":1336081479.2803705,"market_cap":9910301616.458796,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.1"}
|
| 11 |
|
€0.2367576768 |
+3.83% |
20447173911.9 |
903338186.832 |
€0.4193790095 |
tron |
{"ath":0.41937900951016,"coinprice":0.23675767677278972,"total_supply":"86363124686","name":"TRON","total_volume":903338186.8319348,"market_cap":20447173911.878403,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"3.83"}
|
| 6 |
|
€167.6009 |
+2.49% |
81891835411 |
3460013076.16 |
€280.0964 |
solana |
{"ath":280.0963573682279,"coinprice":167.60086396354416,"total_supply":"588682058","name":"Solana","total_volume":3460013076.1629167,"market_cap":81891835411.01108,"circulating_supply":"488612251","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.49"}
|
| 18 |
|
€126.5359 |
+2.48% |
9560584083.37 |
2005937933.29 |
€392.9653 |
litecoin |
{"ath":392.9652560772339,"coinprice":126.53592735276229,"total_supply":"75556300","name":"Litecoin","total_volume":2005937933.2917798,"market_cap":9560584083.371117,"circulating_supply":"75556281","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.48"}
|
| 110 |
|
€0.2939818637 |
+2.23% |
685625847.877 |
21186451.766 |
€2.7752 |
polygon |
{"ath":2.7752231753383017,"coinprice":0.29398186374844576,"total_supply":"10000000000","name":"Polygon","total_volume":21186451.766031623,"market_cap":685625847.8774874,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.23"}
|
| 419 |
|
€0.9637479577 |
+0.29% |
65750240.8256 |
5908941.91473 |
€1.1198794706 |
busd |
{"ath":1.1198794705842616,"coinprice":0.9637479577241422,"total_supply":"68223481","name":"BUSD","total_volume":5908941.914729006,"market_cap":65750240.82562773,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.29"}
|
| 24 |
|
€4.8167 |
+2.01% |
7079857539.98 |
481230806.279 |
€52.3740 |
Modal() |
{"ath":52.374002285770445,"coinprice":4.816741064867513,"total_supply":"1550791943","name":"Polkadot","total_volume":481230806.27946645,"market_cap":7079857539.979765,"circulating_supply":"1469843914","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.01"}
|
| 12 |
|
€93,520.7408 |
+1.4% |
12267863731.7 |
276574769.738 |
€103,342.1342 |
wrapped-bitcoin |
{"ath":103342.13417354724,"coinprice":93520.7407637345,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":276574769.73795754,"market_cap":12267863731.66596,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.4"}
|
| 20 |
|
€0.0000148615 |
+1.43% |
8757335894.75 |
141040253.974 |
€0.0000841445 |
shiba-inu |
{"ath":8.414450574695922e-5,"coinprice":1.4861458985612664e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":141040253.974023,"market_cap":8757335894.748253,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.43"}
|
| 15 |
|
€24.0626 |
+4.76% |
9960773593.55 |
297308547.487 |
€138.6995 |
avalanche |
{"ath":138.6995276436135,"coinprice":24.062560003696387,"total_supply":"450622684","name":"Avalanche","total_volume":297308547.48703855,"market_cap":9960773593.550371,"circulating_supply":"413953195","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"4.76"}
|
| 22 |
|
€9.2392 |
+0.57% |
8638057886.97 |
1603762.84431 |
€9.4537 |
leo-token |
{"ath":9.45366683805564,"coinprice":9.239157797944761,"total_supply":"985239504","name":"LEO Token","total_volume":1603762.8443110422,"market_cap":8638057886.970297,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.57"}
|
| 140 |
|
€0.9494588511 |
-0.16% |
470553280.931 |
55431943.5641 |
€1.2992402934 |
trueusd |
{"ath":1.299240293419296,"coinprice":0.9494588511015941,"total_supply":"495601553","name":"TrueUSD","total_volume":55431943.56405564,"market_cap":470553280.93064505,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 30 |
|
€8.8541 |
+0.42% |
5316194498.5 |
237290615.293 |
€42.8600 |
uniswap |
{"ath":42.860019436730845,"coinprice":8.854051452138627,"total_supply":"1000000000","name":"Uniswap","total_volume":237290615.292751,"market_cap":5316194498.497222,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.42"}
|
| 62 |
|
€4.6896 |
+2.47% |
1833328049.12 |
100763079.308 |
€42.4224 |
cosmos |
{"ath":42.42236389201508,"coinprice":4.689607689690361,"total_supply":"390934204","name":"Cosmos","total_volume":100763079.30818062,"market_cap":1833328049.1174812,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.47"}
|
| 33 |
|
€223.6623 |
+0.88% |
4125840437.67 |
69675864.0665 |
€494.9046 |
monero |
{"ath":494.9046135432269,"coinprice":223.66225920966247,"total_supply":"18446744","name":"Monero","total_volume":69675864.06651036,"market_cap":4125840437.6747656,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.88"}
|
| 13 |
|
€17.4228 |
+0.99% |
10921494778 |
387726286.039 |
€50.4772 |
chainlink |
{"ath":50.47719817147239,"coinprice":17.422820931796902,"total_supply":"1000000000","name":"Chainlink","total_volume":387726286.03885144,"market_cap":10921494777.999317,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.99"}
|
| 44 |
|
€20.0011 |
-0.54% |
3016882942.84 |
339227351.231 |
€159.0926 |
ethereum-classic |
{"ath":159.09259914020137,"coinprice":20.001052554107734,"total_supply":"150836766","name":"Ethereum Classic","total_volume":339227351.23063666,"market_cap":3016882942.8404064,"circulating_supply":"150836209","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.54"}
|
| 16 |
|
€0.3235711025 |
-0.02% |
9917104303.77 |
308499779.997 |
€0.8932820950 |
stellar |
{"ath":0.8932820950168576,"coinprice":0.32357110248567983,"total_supply":"50001786894","name":"Stellar","total_volume":308499779.9971702,"market_cap":9917104303.768343,"circulating_supply":"30648918361","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.02"}
|
| 21 |
|
€3.4253 |
+0.69% |
8721786602.09 |
145056385.183 |
€7.8837 |
toncoin |
{"ath":7.883682046836297,"coinprice":3.425277483927147,"total_supply":"5115651913","name":"Toncoin","total_volume":145056385.18313593,"market_cap":8721786602.091904,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.69"}
|
| 27 |
|
€312.6687 |
+1.84% |
6200916880.55 |
235517867.605 |
€4,147.3349 |
bitcoin-cash |
{"ath":4147.334906685248,"coinprice":312.6687439378214,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":235517867.60519332,"market_cap":6200916880.547125,"circulating_supply":"19832225","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.84"}
|
| 26 |
|
€93,708.8364 |
+1.44% |
6850865613.2 |
30186193.6963 |
€104,743.7399 |
binance-bitcoin |
{"ath":104743.7398975699,"coinprice":93708.83642460498,"total_supply":"80501","name":"Binance Bitcoin","total_volume":30186193.69632314,"market_cap":6850865613.200514,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.44"}
|
| 42 |
|
€6.8520 |
+4.01% |
3297437429.1 |
55331939.645 |
€325.8640 |
internet-computer |
{"ath":325.864012388502,"coinprice":6.852005917439979,"total_supply":"530109172","name":"Internet Computer","total_volume":55331939.64496507,"market_cap":3297437429.103034,"circulating_supply":"481236804","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"4.01"}
|
| 55 |
|
€3.3554 |
+2.03% |
2127507735.34 |
111044613.865 |
€225.6337 |
filecoin |
{"ath":225.63368848175702,"coinprice":3.355386437922564,"total_supply":"1959852880","name":"Filecoin","total_volume":111044613.86517909,"market_cap":2127507735.3421144,"circulating_supply":"634057440","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.03"}
|
| 64 |
|
€1.7311157173 |
+3.86% |
1550601152.42 |
200213107.792 |
€6.6266 |
lido-dao |
{"ath":6.626560991607862,"coinprice":1.7311157172752538,"total_supply":"1000000000","name":"Lido DAO","total_volume":200213107.79158765,"market_cap":1550601152.415554,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.86"}
|
| 124 |
|
€0.0000402159 |
-5.11% |
595791136.619 |
212600.747077 |
€0.0005060985 |
Modal() |
{"ath":0.0005060984525627285,"coinprice":4.021590171919663e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":212600.74707658208,"market_cap":595791136.6187781,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-5.11"}
|
| 19 |
|
€0.2096046130 |
+0.04% |
8783262590.01 |
206933021.469 |
€0.5390678469 |
hedera-hashgraph |
{"ath":0.5390678468915849,"coinprice":0.20960461297618524,"total_supply":"999993930","name":"Hedera Hashgraph","total_volume":206933021.46936065,"market_cap":8783262590.01424,"circulating_supply":"41903956527","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.04"}
|
| 54 |
|
€0.0821391038 |
+0.84% |
2182564181.82 |
10420532.3412 |
€0.9127157688 |
cronos |
{"ath":0.9127157687518093,"coinprice":0.08213910378372428,"total_supply":"30000000000","name":"Cronos","total_volume":10420532.34118855,"market_cap":2182564181.821262,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.84"}
|
| 40 |
|
€6.0378 |
-2.63% |
3548430076.23 |
225695724.348 |
€18.9925 |
aptos |
{"ath":18.992505793429263,"coinprice":6.037788236811561,"total_supply":"1126847025","name":"Aptos","total_volume":225695724.3477991,"market_cap":3548430076.226412,"circulating_supply":"587703632","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.63"}
|
| 78 |
|
€94.5788 |
+1.47% |
1141825637.67 |
14330050.9592 |
€405.8002 |
quant |
{"ath":405.8002265603837,"coinprice":94.57884682292855,"total_supply":"14881364","name":"Quant","total_volume":14330050.959176589,"market_cap":1141825637.6710312,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.47"}
|
| 56 |
|
€0.4718932897 |
+3.64% |
2085443972.69 |
174075527.824 |
€2.2848 |
arbitrum |
{"ath":2.284752658522789,"coinprice":0.47189328965036137,"total_supply":"10000000000","name":"Arbitrum","total_volume":174075527.82406062,"market_cap":2085443972.6903043,"circulating_supply":"4419312625","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"3.64"}
|
| 5723 |
|
€0.0114399658 |
-7.55% |
0 |
3855960.48922 |
€0.0314271710 |
Modal() |
{"ath":0.03142717099976588,"coinprice":0.01143996577058651,"total_supply":"35983679553","name":"HEX (Pulsechain)","total_volume":3855960.489219563,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-7.55"}
|
| 34 |
|
€3.3660 |
+10.54% |
3989310880.4 |
204885665.968 |
€19.4202 |
near-protocol |
{"ath":19.42015080761217,"coinprice":3.3660371448127524,"total_supply":"1235905347","name":"Near Protocol","total_volume":204885665.96813378,"market_cap":3989310880.3974113,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"10.54"}
|
| 49 |
|
€0.0311143456 |
+1.63% |
2519796559.29 |
28416835.0204 |
€9.0949 |
vechain |
{"ath":9.094910577171168,"coinprice":0.031114345594434406,"total_supply":"85985041177","name":"VeChain","total_volume":28416835.02044944,"market_cap":2519796559.28883,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.63"}
|
| 333 |
|
€0.9526293240 |
-0.02% |
104883565.277 |
4205733.1035 |
€1.1563935760 |
paxos-standard |
{"ath":1.1563935759555433,"coinprice":0.9526293240467507,"total_supply":"110099031","name":"Paxos Standard","total_volume":4205733.103500884,"market_cap":104883565.27694559,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.02"}
|
| 119 |
|
€0.9492366056 |
-0.01% |
616465991.808 |
11898867.3249 |
€1.0000143941 |
frax |
{"ath":1.000014394125477,"coinprice":0.9492366056415996,"total_supply":"1044853133","name":"Frax","total_volume":11898867.324899986,"market_cap":616465991.8081198,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 69 |
|
€0.1363228257 |
+6.64% |
1301682796.42 |
86373895.8887 |
€2.5321 |
the-graph |
{"ath":2.5321252183881424,"coinprice":0.1363228256990245,"total_supply":"10799706720","name":"The Graph","total_volume":86373895.88867278,"market_cap":1301682796.4235175,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"6.64"}
|
| 112 |
|
€0.0000311792 |
-6.93% |
656820842.466 |
2771938.13665 |
€0.0001425833 |
Modal() |
{"ath":0.0001425832938229205,"coinprice":3.117920624191093e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":2771938.1366516137,"market_cap":656820842.4655217,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-6.93"}
|
| 53 |
|
€0.2583722750 |
+3.26% |
2184601419.81 |
80677518.2882 |
€2.5187 |
algorand |
{"ath":2.5187440756625117,"coinprice":0.25837227503153487,"total_supply":"8446894635","name":"Algorand","total_volume":80677518.28824736,"market_cap":2184601419.8142304,"circulating_supply":"8455247062","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"3.26"}
|
| 288 |
|
€7.0072 |
-1.1% |
145971472.771 |
7195374.49044 |
€60.6077 |
rocket-pool |
{"ath":60.60768637516187,"coinprice":7.007186764506533,"total_supply":"20831680","name":"Rocket Pool","total_volume":7195374.490437909,"market_cap":145971472.7710963,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-1.1"}
|
| 117 |
|
€22.2549 |
+6.07% |
622007080.41 |
17981342.8886 |
€515.1695 |
multiversx-(elrond) |
{"ath":515.1694854715691,"coinprice":22.254890689306546,"total_supply":"27949231","name":"MultiversX (Elrond)","total_volume":17981342.88855564,"market_cap":622007080.409953,"circulating_supply":"27949231","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"6.07"}
|
| 3941 |
|
€0.9939726833 |
+2.02% |
0 |
10221.0447677 |
€4.3511 |
bitdao |
{"ath":4.35105753622878,"coinprice":0.9939726833362218,"total_supply":"10000000000","name":"BitDAO","total_volume":10221.044767671547,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"2.02"}
|
| 68 |
|
€0.8949581506 |
+3.47% |
1354693710.47 |
24220796.2551 |
€3.6594 |
stacks |
{"ath":3.659388787279719,"coinprice":0.8949581505964321,"total_supply":"1513741009","name":"Stacks","total_volume":24220796.255133558,"market_cap":1354693710.4684064,"circulating_supply":"1513695037","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"3.47"}
|
| 108 |
|
€0.9529433045 |
-0.04% |
689284632.48 |
4854300.61359 |
€0.9889328726 |
usdd |
{"ath":0.9889328726406711,"coinprice":0.9529433044801214,"total_supply":"723321765","name":"USDD","total_volume":4854300.613587907,"market_cap":689284632.4795246,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 38 |
|
€249.6602 |
+2.66% |
3763180990.05 |
317534254.584 |
€634.1799 |
aave |
{"ath":634.1798867384223,"coinprice":249.66020776071917,"total_supply":"16000000","name":"Aave","total_volume":317534254.5842404,"market_cap":3763180990.053188,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.66"}
|
| 4575 |
|
€0.0030801891 |
-6.4% |
0 |
955305.94803 |
€0.4866255723 |
ehex-(ethereum) |
{"ath":0.4866255723339941,"coinprice":0.0030801891129448042,"total_supply":"35983729481","name":"eHEX (Ethereum)","total_volume":955305.9480303889,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-6.4"}
|
| 51 |
|
€0.8286286259 |
+19.42% |
2323172081.89 |
13930666.6183 |
€3.3580 |
fantom |
{"ath":3.358028859757071,"coinprice":0.8286286259396838,"total_supply":"3175000000","name":"Fantom","total_volume":13930666.61834081,"market_cap":2323172081.8881445,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"19.42"}
|
| 67 |
|
€11.4632 |
-0.13% |
1405472380.03 |
1094487.39427 |
€27.4284 |
kucoin-token |
{"ath":27.428438558820236,"coinprice":11.463234126841375,"total_supply":"142757114","name":"KuCoin Token","total_volume":1094487.3942695695,"market_cap":1405472380.025525,"circulating_supply":"122606968","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.13"}
|
| 190 |
|
€0.0000403092 |
-4.22% |
292447100.175 |
12014133.7722 |
€0.0002889471 |
Modal() |
{"ath":0.00028894714722622146,"coinprice":4.030915799336996e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":12014133.772185877,"market_cap":292447100.1751455,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.22"}
|
| 95 |
|
€0.3605829250 |
+2.54% |
863319223.307 |
43098768.3987 |
€8.1854 |
the-sandbox |
{"ath":8.185362517846352,"coinprice":0.3605829250493889,"total_supply":"3000000000","name":"The Sandbox","total_volume":43098768.3987398,"market_cap":863319223.3071231,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.54"}
|
| 94 |
|
€0.8552457553 |
+3.25% |
881858028.961 |
17955992.3071 |
€11.6065 |
tezos |
{"ath":11.60650472528576,"coinprice":0.8552457553414499,"total_supply":"1051369985","name":"Tezos","total_volume":17955992.30712833,"market_cap":881858028.9605687,"circulating_supply":"1031116522","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.25"}
|
| 29 |
|
€4.4299 |
-0.02% |
5315855105.31 |
3180912.53384 |
€8.0912 |
bitget-token |
{"ath":8.091216387436498,"coinprice":4.4298792546842405,"total_supply":"1200000000","name":"Bitget Token","total_volume":3180912.5338354586,"market_cap":5315855105.308773,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.02"}
|
| 52 |
|
€4.2618 |
+5.02% |
2206301495.94 |
42911256.0708 |
€12.9780 |
render |
{"ath":12.977963051274722,"coinprice":4.261813657209597,"total_supply":"532450921","name":"Render","total_volume":42911256.07075705,"market_cap":2206301495.941129,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"5.02"}
|
| 136 |
|
€0.0000726462 |
+1.89% |
493223572.452 |
8402007.15426 |
€113.7074 |
terra-classic |
{"ath":113.70739110890841,"coinprice":7.264624512025915e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":8402007.154264897,"market_cap":493223572.4521725,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.89"}
|
| 76 |
|
€1,376.9635 |
+19.61% |
1165939686.63 |
249657290.016 |
€6,001.2387 |
maker |
{"ath":6001.23867511754,"coinprice":1376.9634690759833,"total_supply":"873452","name":"Maker","total_volume":249657290.01603228,"market_cap":1165939686.628305,"circulating_supply":"846747","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"19.61"}
|
| 70 |
|
€1.2899655277 |
+5.88% |
1289965527.44 |
22980274.8459 |
€15.7921 |
theta |
{"ath":15.79210475284811,"coinprice":1.2899655276663993,"total_supply":"1000000000","name":"THETA","total_volume":22980274.845929813,"market_cap":1289965527.4378762,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"5.88"}
|
| 116 |
|
€0.3211283601 |
+5.87% |
623713222.512 |
31258416.8812 |
€5.5728 |
decentraland |
{"ath":5.572780095390372,"coinprice":0.32112836012717316,"total_supply":"2193179327","name":"Decentraland","total_volume":31258416.881167267,"market_cap":623713222.5123038,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"5.87"}
|
| 155 |
|
€0.6921917362 |
+8.2% |
418703897.173 |
59061170.6601 |
€25.5540 |
apecoin |
{"ath":25.55395612794142,"coinprice":0.692191736171427,"total_supply":"1000000000","name":"ApeCoin","total_volume":59061170.66013493,"market_cap":418703897.1727436,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"8.2"}
|
| 121 |
|
€0.6155205220 |
+1.04% |
611708119.941 |
68705043.7369 |
€21.7958 |
eos |
{"ath":21.79578451471616,"coinprice":0.6155205220054549,"total_supply":"2100000000","name":"EOS","total_volume":68705043.73688285,"market_cap":611708119.9411782,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.04"}
|
| 281 |
|
€0.6487475012 |
+0.44% |
151398556.844 |
2987808.77438 |
€37.7649 |
huobi-token |
{"ath":37.764864193552846,"coinprice":0.6487475011607565,"total_supply":"500000000","name":"Huobi Token","total_volume":2987808.7743817815,"market_cap":151398556.84352216,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"0.44"}
|
| 88 |
|
€622.8334 |
+0.72% |
985850559.288 |
281115108.686 |
€748.6792 |
wrapped-bnb |
{"ath":748.6791729292187,"coinprice":622.8333731492663,"total_supply":"1582848","name":"Wrapped BNB","total_volume":281115108.68633115,"market_cap":985850559.2876524,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.72"}
|
| 427 |
|
€0.9524711200 |
+0.03% |
62819045.6419 |
1449821.7566 |
€1.5727012242 |
Modal() |
{"ath":1.5727012241887535,"coinprice":0.9524711199908097,"total_supply":"65953754","name":"Gemini Dollar","total_volume":1449821.7565959252,"market_cap":62819045.64191577,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 312 |
|
€0.0111028835 |
-4.85% |
118507554.066 |
2637724.94198 |
€0.1449142503 |
radix |
{"ath":0.14491425026509658,"coinprice":0.011102883522125418,"total_supply":"12998277546","name":"Radix","total_volume":2637724.941979794,"market_cap":118507554.06579962,"circulating_supply":"10673583460","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-4.85"}
|
| 113 |
|
€4.2297 |
+3.2% |
649897393.004 |
22832758.3437 |
€156.9913 |
axie-infinity |
{"ath":156.99131989171954,"coinprice":4.229706743459002,"total_supply":"270000000","name":"Axie Infinity","total_volume":22832758.343651313,"market_cap":649897393.00404,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.2"}
|
| 130 |
|
€0.1147880015 |
+4.44% |
531358596.955 |
26614437.4465 |
€0.9256361958 |
conflux-network |
{"ath":0.9256361957818947,"coinprice":0.11478800153794796,"total_supply":"5066554580","name":"Conflux Network","total_volume":26614437.446510952,"market_cap":531358596.9553256,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.44"}
|
| 104 |
|
€10.4239 |
+1.82% |
735288604.194 |
12909798.3986 |
€187.4395 |
neo |
{"ath":187.43951914669123,"coinprice":10.42388416966636,"total_supply":"100000000","name":"NEO","total_volume":12909798.398568453,"market_cap":735288604.1942638,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"1.82"}
|
| 115 |
|
€0.5062657960 |
+2.65% |
625704699.679 |
118133188.123 |
€6.4151 |
curve-dao-token |
{"ath":6.415121795755757,"coinprice":0.5062657960227208,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":118133188.1231108,"market_cap":625704699.6794242,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.65"}
|
| 2599 |
|
€0.0097462652 |
-6.14% |
211137.37873 |
400.710968874 |
€23.8341 |
Modal() |
{"ath":23.83411289411776,"coinprice":0.009746265185725201,"total_supply":"26972956","name":"Conceal","total_volume":400.71096887444264,"market_cap":211137.37872984642,"circulating_supply":"21663393","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.14"}
|
| 129 |
|
€2,808.5678 |
-0.31% |
553810259.345 |
20607059.5833 |
€183,083.9576 |
pax-gold |
{"ath":183083.9576426696,"coinprice":2808.5678440058978,"total_supply":"197186","name":"PAX Gold","total_volume":20607059.583284616,"market_cap":553810259.3446999,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.31"}
|
| 99 |
|
€0.0000008240 |
+1.81% |
812514456.396 |
19215194.5174 |
€0.0000022195 |
bittorrent |
{"ath":2.219479213042677e-6,"coinprice":8.240000756919814e-7,"total_supply":"951421714286000","name":"BitTorrent","total_volume":19215194.517373934,"market_cap":812514456.3964423,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.81"}
|
| 105 |
|
€36.5196 |
+0.56% |
724108199.134 |
139665868.907 |
€472.2218 |
bitcoin-sv |
{"ath":472.22179517772804,"coinprice":36.51956402374445,"total_supply":"19827962","name":"Bitcoin SV","total_volume":139665868.906673,"market_cap":724108199.134102,"circulating_supply":"19827953","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.56"}
|
| 109 |
|
€2,789.4307 |
-0.53% |
687661607.135 |
41219225.8706 |
€3,008.2129 |
tether-gold |
{"ath":3008.212850750923,"coinprice":2789.430673863281,"total_supply":"246524","name":"Tether Gold","total_volume":41219225.87058646,"market_cap":687661607.1346824,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.53"}
|
| 6893 |
|
€0.1158032670 |
0% |
0 |
179568.343971 |
€2.8256 |
klaytn |
{"ath":2.8256205813083044,"coinprice":0.11580326701973857,"total_supply":"5855887677","name":"Klaytn","total_volume":179568.34397066702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0"}
|
| 101 |
|
€0.5121750938 |
+3.24% |
767785392.964 |
11577964.437 |
€41.7612 |
flow |
{"ath":41.76118128119733,"coinprice":0.5121750937542033,"total_supply":"1499068195","name":"Flow","total_volume":11577964.437000895,"market_cap":767785392.963559,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"3.24"}
|
| 177 |
|
€0.9486694513 |
+3.76% |
310944623.106 |
32247307.0007 |
€27.4821 |
synthetix-network-token |
{"ath":27.482059793870924,"coinprice":0.9486694512830125,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":32247307.00069066,"market_cap":310944623.10599035,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"3.76"}
|
| 66 |
|
€15.3429 |
+2.18% |
1499415074.49 |
102095080.405 |
€50.1866 |
injective-protocol |
{"ath":50.186552615185406,"coinprice":15.342860204478217,"total_supply":"100000000","name":"Injective Protocol","total_volume":102095080.40516824,"market_cap":1499415074.4896638,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.18"}
|
| 97 |
|
€0.0224598763 |
+6.39% |
851045284.097 |
63603541.6468 |
€0.7944099893 |
Modal() |
{"ath":0.7944099892877946,"coinprice":0.022459876257275264,"total_supply":"37909689315","name":"Gala","total_volume":63603541.646836124,"market_cap":851045284.0966939,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"6.39"}
|
| 267 |
|
€0.0125757834 |
+1.73% |
161720217.287 |
5125847.12188 |
€0.2285850534 |
casper-network |
{"ath":0.22858505336814056,"coinprice":0.012575783442685206,"total_supply":"13313944848","name":"Casper Network","total_volume":5125847.121883304,"market_cap":161720217.28708252,"circulating_supply":"12859653458","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.73"}
|
| 142 |
|
€0.4319564656 |
-0.19% |
467745703.487 |
8596881.08977 |
€8.7317 |
kava |
{"ath":8.731672421915054,"coinprice":0.4319564656472393,"total_supply":"1082854221","name":"Kava","total_volume":8596881.089774169,"market_cap":467745703.4871389,"circulating_supply":"1082853808","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.19"}
|
| 120 |
|
€0.2196270111 |
+3.37% |
610459927.93 |
9117403.80782 |
€5.4179 |
iota |
{"ath":5.417924099379007,"coinprice":0.21962701112632685,"total_supply":"2779530283","name":"IOTA","total_volume":9117403.807822928,"market_cap":610459927.9299821,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.37"}
|
| 244 |
|
€19.0426 |
+1.12% |
187194903.114 |
13163247.812 |
€86.7314 |
gmx |
{"ath":86.73142974283209,"coinprice":19.04264011591813,"total_supply":"9830302","name":"GMX","total_volume":13163247.811973833,"market_cap":187194903.1138733,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"1.12"}
|
| 48 |
|
€0.1018954837 |
+0.25% |
2566687490.62 |
33309721.0655 |
€0.1976507065 |
Modal() |
{"ath":0.19765070649420763,"coinprice":0.10189548374027618,"total_supply":"25189550278","name":"Kaspa","total_volume":33309721.065479543,"market_cap":2566687490.6223874,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.25"}
|
| 125 |
|
€35.5255 |
-0.95% |
580069926.296 |
29441981.313 |
€5,657.6640 |
zcash |
{"ath":5657.664017646721,"coinprice":35.525500345350245,"total_supply":"16328269","name":"Zcash","total_volume":29441981.312986195,"market_cap":580069926.296201,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.95"}
|
| 85 |
|
€0.0842824861 |
-0.88% |
1037098127.1 |
30069169.9341 |
€0.1852088215 |
xdc-network |
{"ath":0.18520882148319256,"coinprice":0.08428248610685325,"total_supply":"37705024493","name":"XDC Network","total_volume":30069169.934107512,"market_cap":1037098127.103295,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 46 |
|
€22.0552 |
+1.6% |
2774881928.07 |
9525837.55609 |
€24.7056 |
gatechain-token |
{"ath":24.70557487946403,"coinprice":22.055172247619392,"total_supply":"300000000","name":"Gatechain Token","total_volume":9525837.556089021,"market_cap":2774881928.074187,"circulating_supply":"125815473","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.6"}
|
| 14 |
|
€3.3542 |
+7.17% |
10363406000.9 |
872056941.3 |
€5.0950 |
sui |
{"ath":5.0949834421704265,"coinprice":3.354170912412919,"total_supply":"10000000000","name":"Sui","total_volume":872056941.2999752,"market_cap":10363406000.93643,"circulating_supply":"3089707195","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"7.17"}
|
| 156 |
|
€1.0033440505 |
+2.88% |
418043198.41 |
8748381.25632 |
€2.6083 |
trust-wallet-token |
{"ath":2.6082549322844732,"coinprice":1.0033440504600466,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":8748381.256322905,"market_cap":418043198.4099841,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"2.88"}
|
| 135 |
|
€0.0000250256 |
+1.9% |
496207834.54 |
15332191.8201 |
€0.0003685780 |
ecash |
{"ath":0.0003685779898092431,"coinprice":2.5025617947639912e-5,"total_supply":"19786810922584","name":"eCash","total_volume":15332191.82010645,"market_cap":496207834.54002655,"circulating_supply":"19827995297583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.9"}
|
| 35 |
|
€0.0000092947 |
+3.54% |
3910194679.23 |
438959087.318 |
€0.0000269327 |
pepe |
{"ath":2.6932651553056895e-5,"coinprice":9.294717437964305e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":438959087.3180817,"market_cap":3910194679.225346,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"3.54"}
|
| 151 |
|
€0.3511271692 |
+6.49% |
426989943.09 |
25309485.1173 |
€6.1477 |
mina-protocol |
{"ath":6.147741845370316,"coinprice":0.35112716923438464,"total_supply":"1216138414","name":"Mina Protocol","total_volume":25309485.117302187,"market_cap":426989943.09049195,"circulating_supply":"1216054981","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"6.49"}
|
| 275 |
|
€1.8411258318 |
+8.78% |
156012863.748 |
11889564.9578 |
€41.2270 |
frax-share |
{"ath":41.226970297391055,"coinprice":1.8411258318414623,"total_supply":"99681496","name":"Frax Share","total_volume":11889564.957786892,"market_cap":156012863.74828717,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"8.78"}
|
| 1404 |
|
€0.0066602727 |
+0.91% |
1037775.43284 |
18806932.9223 |
€6.2779 |
Modal() |
{"ath":6.2779135375406305,"coinprice":0.006660272659166045,"total_supply":"642854933","name":"tomiNet","total_volume":18806932.9223459,"market_cap":1037775.4328400576,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"0.91"}
|
| 174 |
|
€26.3746 |
+3.72% |
320473147.954 |
35769372.2868 |
€1,563.6893 |
dash |
{"ath":1563.689286589888,"coinprice":26.3746237814145,"total_supply":"12150821","name":"Dash","total_volume":35769372.2868013,"market_cap":320473147.9540323,"circulating_supply":"12150814","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.72"}
|
| 98 |
|
€1.2755618644 |
-0.2% |
824198992.285 |
4063658.95203 |
€3.8797 |
nexo |
{"ath":3.8797356159652563,"coinprice":1.2755618643861184,"total_supply":"1000000000","name":"Nexo","total_volume":4063658.952027646,"market_cap":824198992.2850534,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.2"}
|
| 141 |
|
€0.0512622660 |
+1.55% |
467605413.072 |
75326066.949 |
€0.8485950522 |
chiliz |
{"ath":0.8485950522461916,"coinprice":0.05126226602189347,"total_supply":"9121824867","name":"Chiliz","total_volume":75326066.94903865,"market_cap":467605413.07249963,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.55"}
|
| 3413 |
|
€0.0857338820 |
0% |
0 |
101493.95833 |
€171.0260 |
Modal() |
{"ath":171.02603770906262,"coinprice":0.08573388196471146,"total_supply":"18402730","name":"CounosX","total_volume":101493.95832991553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0"}
|
| 122 |
|
€1.8508498608 |
-1.2% |
608735457.312 |
22233001.8362 |
€80.8408 |
Modal() |
{"ath":80.84077019299836,"coinprice":1.8508498608412616,"total_supply":"328895104","name":"FTX Token","total_volume":22233001.83622826,"market_cap":608735457.3119162,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-1.2"}
|
| 139 |
|
€0.0710622522 |
-0.7% |
474814245.208 |
3495315.13299 |
€8.0777 |
Modal() |
{"ath":8.077669379975221,"coinprice":0.07106225218695895,"total_supply":"9929366152","name":"Beldex","total_volume":3495315.132986547,"market_cap":474814245.2077584,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.7"}
|
| 220 |
|
€0.1214104084 |
+6.46% |
223863986.288 |
6938891.04459 |
€1.6888138994 |
woo |
{"ath":1.6888138994356032,"coinprice":0.12141040837860086,"total_supply":"2223817070","name":"WOO","total_volume":6938891.044592953,"market_cap":223863986.28813612,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"6.46"}
|
| 106 |
|
€2.4397 |
+4.93% |
709385235.438 |
202850479.69 |
€42.0306 |
Modal() |
{"ath":42.03059661750917,"coinprice":2.439733378602954,"total_supply":"378137895","name":"PancakeSwap","total_volume":202850479.69010526,"market_cap":709385235.4376012,"circulating_supply":"290763426","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"4.93"}
|
| 257 |
|
€0.1347923057 |
+8.75% |
167950062.544 |
9429419.84683 |
€3.5951 |
loopring |
{"ath":3.5951404671097116,"coinprice":0.1347923056841482,"total_supply":"1373873397","name":"Loopring","total_volume":9429419.84682934,"market_cap":167950062.54416716,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"8.75"}
|
| 223 |
|
€2.1025 |
+0.93% |
210253487.035 |
14542747.1792 |
€6.8342 |
Modal() |
{"ath":6.83424419184414,"coinprice":2.102534870269032,"total_supply":"100000000","name":"Mask Network","total_volume":14542747.179167788,"market_cap":210253487.03547278,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"0.93"}
|
| 422 |
|
€0.9507540749 |
-0.03% |
64879789.1541 |
638552.760307 |
€1.0171692264 |
Modal() |
{"ath":1.0171692263926677,"coinprice":0.95075407485062,"total_supply":"68240348","name":"Liquity USD","total_volume":638552.7603068006,"market_cap":64879789.15407701,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 159 |
|
€1.1827259188 |
+7.3% |
400704667.254 |
79231422.7286 |
€20.2718 |
thorchain |
{"ath":20.271753940827896,"coinprice":1.182725918761637,"total_supply":"415000571","name":"THORChain","total_volume":79231422.72862758,"market_cap":400704667.2538458,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"7.3"}
|
| 146 |
|
€171.4659 |
-2.79% |
444026144.671 |
4862427.32484 |
€625.2035 |
Modal() |
{"ath":625.2035042252775,"coinprice":171.46594155069045,"total_supply":"3000000","name":"Gnosis","total_volume":4862427.324840526,"market_cap":444026144.6705363,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-2.79"}
|
| 195 |
|
€0.0142166593 |
+2.77% |
272679093.744 |
13678808.599 |
€0.0226686652 |
Modal() |
{"ath":0.022668665227062477,"coinprice":0.01421665925358052,"total_supply":"19866206464","name":"Zilliqa","total_volume":13678808.598950895,"market_cap":272679093.7436036,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"2.77"}
|
| 207 |
|
€0.9395600011 |
-0.05% |
238682745.973 |
69689.6341464 |
€29.2188 |
Modal() |
{"ath":29.21880974020118,"coinprice":0.9395600011444202,"total_supply":"254036725","name":"Alchemix USD","total_volume":69689.63414639534,"market_cap":238682745.97302815,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 214 |
|
€2.3857 |
+7.08% |
229916484.183 |
5153984.6355 |
€57.6122 |
Modal() |
{"ath":57.61215372964058,"coinprice":2.385664482700774,"total_supply":"99787194","name":"Convex Finance","total_volume":5153984.635498402,"market_cap":229916484.18348816,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"7.08"}
|
| 171 |
|
€0.2540199420 |
+0.49% |
324836831.521 |
16546465.109 |
€7.9837 |
Modal() |
{"ath":7.983721971676596,"coinprice":0.2540199419581093,"total_supply":"1500000000","name":"1INCH","total_volume":16546465.10897129,"market_cap":324836831.5214105,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"0.49"}
|
| 187 |
|
€0.0435586887 |
+6.02% |
293141084.299 |
17854084.7466 |
€0.5697303158 |
Modal() |
{"ath":0.5697303158342484,"coinprice":0.043558688650223755,"total_supply":"10000000000","name":"Oasis Network","total_volume":17854084.74663297,"market_cap":293141084.29942256,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"6.02"}
|
| 200 |
|
€0.1756856555 |
+2.12% |
262765718.627 |
9915703.50546 |
€1.8217838177 |
Modal() |
{"ath":1.8217838177452976,"coinprice":0.17568565553931553,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":9915703.50546357,"market_cap":262765718.62673324,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"2.12"}
|
| 221 |
|
€0.1201384577 |
+3.13% |
217121632.922 |
6486923.97976 |
€4.6074 |
Modal() |
{"ath":4.607439620335278,"coinprice":0.12013845774444533,"total_supply":"1850379414","name":"Enjin Coin","total_volume":6486923.979755625,"market_cap":217121632.9216391,"circulating_supply":"1807261696","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.13"}
|
| 7049 |
|
€0.3214639196 |
+7.27% |
0 |
50942.0610057 |
€1.7700172034 |
Modal() |
{"ath":1.770017203380064,"coinprice":0.3214639196259997,"total_supply":"1376451174","name":"Singularity NET","total_volume":50942.06100567977,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"7.27"}
|
| 176 |
|
€3.2438 |
+0.69% |
313940285.647 |
42217346.1267 |
€588.6473 |
Modal() |
{"ath":588.6473044997,"coinprice":3.2437935199673396,"total_supply":"421781834","name":"MX Token","total_volume":42217346.126741104,"market_cap":313940285.64678514,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"0.69"}
|
| 240 |
|
€13.4879 |
+7.12% |
192025165.429 |
15265815.3389 |
€1,569.7231 |
Modal() |
{"ath":1569.7231068241076,"coinprice":13.487857112526083,"total_supply":"32612008","name":"Chia","total_volume":15265815.338870307,"market_cap":192025165.42892918,"circulating_supply":"14236892","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"7.12"}
|
| 63 |
|
€1.1116695611 |
+2.08% |
1801689356.53 |
129065106.571 |
€4.6351 |
Modal() |
{"ath":4.63509905936035,"coinprice":1.1116695611151226,"total_supply":"4294967296","name":"Optimism","total_volume":129065106.57051755,"market_cap":1801689356.5301054,"circulating_supply":"1620705846","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"2.08"}
|
| 175 |
|
€0.1451857353 |
+10.64% |
321516758.347 |
16632537.9113 |
€1.3135668109 |
Modal() |
{"ath":1.3135668108733556,"coinprice":0.1451857352897009,"total_supply":"3000000000","name":"Blur","total_volume":16632537.91128026,"market_cap":321516758.346834,"circulating_supply":"2214520303","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"10.64"}
|
| 241 |
|
€0.0213270193 |
-0.83% |
191943173.196 |
17175225.6533 |
€1.9918466130 |
Modal() |
{"ath":1.9918466130187522,"coinprice":0.021327019289375318,"total_supply":"8999999999","name":"NEM","total_volume":17175225.65326182,"market_cap":191943173.19617823,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-0.83"}
|
| 215 |
|
€0.3277968629 |
+3.43% |
227778640.74 |
5058367.70064 |
€3.0670 |
Modal() |
{"ath":3.0669628399973163,"coinprice":0.32779686288110393,"total_supply":"997806744","name":"Osmosis","total_volume":5058367.700642367,"market_cap":227778640.74018872,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"3.43"}
|
| 877 |
|
€0.0105271648 |
-4.59% |
8726646.33438 |
150751.088356 |
€5.3585 |
Modal() |
{"ath":5.358542437486733,"coinprice":0.010527164841448165,"total_supply":"1149774236","name":"DeFi Chain","total_volume":150751.08835638978,"market_cap":8726646.334382614,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-4.59"}
|
| 436 |
|
€2.6973 |
-36.88% |
51526113.8359 |
215413.74196 |
€513.9107 |
Modal() |
{"ath":513.910670773888,"coinprice":2.697258591838899,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":215413.7419595279,"market_cap":51526113.835939884,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-36.88"}
|
| 197 |
|
€0.0015598085 |
+2.48% |
271495185.319 |
6867667.9164 |
€0.0296052995 |
Modal() |
{"ath":0.02960529949785485,"coinprice":0.0015598085081652657,"total_supply":"177619433541","name":"Holo","total_volume":6867667.916401817,"market_cap":271495185.31872135,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.48"}
|
| 1174 |
|
€0.0023196424 |
+11.12% |
2837442.57392 |
10137.7286561 |
€1.6302446700 |
Modal() |
{"ath":1.6302446700027307,"coinprice":0.00231964238304461,"total_supply":"1225109279","name":"ABBC Coin","total_volume":10137.728656108828,"market_cap":2837442.573923427,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"11.12"}
|
| 225 |
|
€0.0140993815 |
+2.75% |
204691930.369 |
5505308.3367 |
€0.2712710212 |
Modal() |
{"ath":0.27127102116335383,"coinprice":0.014099381463697812,"total_supply":"14517945032","name":"Ravencoin","total_volume":5505308.336695412,"market_cap":204691930.36912656,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2.75"}
|
| 318 |
|
€1.9007949998 |
+1.52% |
115630513.176 |
5083127.78715 |
€71.3368 |
Modal() |
{"ath":71.33683687817103,"coinprice":1.9007949997502063,"total_supply":"65912856","name":"Balancer","total_volume":5083127.787149491,"market_cap":115630513.17596151,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"1.52"}
|
| 93 |
|
€26.3037 |
+2.28% |
897943853.819 |
49497068.0667 |
€57.6338 |
Modal() |
{"ath":57.633785105303105,"coinprice":26.30369017521469,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":49497068.06667501,"market_cap":897943853.8194178,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.28"}
|
| 212 |
|
€0.0000000016 |
+2.58% |
231335210.707 |
13088176.6098 |
€0.0000000180 |
Modal() |
{"ath":1.800639147919255e-8,"coinprice":1.6005358163716206e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":13088176.609765917,"market_cap":231335210.70744067,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.58"}
|
| 7675 |
|
€0.9526086249 |
+0.04% |
0 |
70.0453036212 |
€0.9733188605 |
Modal() |
{"ath":0.9733188604923938,"coinprice":0.9526086248785933,"total_supply":"1000000000","name":"Edgecoin","total_volume":70.04530362115574,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 222 |
|
€13.2021 |
+2.95% |
217236431.569 |
719547.2066 |
€238.9032 |
Modal() |
{"ath":238.90318214314897,"coinprice":13.202101302866856,"total_supply":"21000000","name":"Decred","total_volume":719547.2066003393,"market_cap":217236431.56929195,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.95"}
|
| 5908 |
|
€1.4062449653 |
+2.69% |
0 |
3458626.75123 |
€8.8080 |
Modal() |
{"ath":8.808006557958647,"coinprice":1.4062449652596,"total_supply":"150000000","name":"BTSE Token","total_volume":3458626.7512344755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"2.69"}
|
| 237 |
|
€0.3223407721 |
+3.09% |
195530019.636 |
163756.9074 |
€1.8479187369 |
Modal() |
{"ath":1.8479187368996688,"coinprice":0.32234077214960166,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":163756.90740035335,"market_cap":195530019.63567248,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"3.09"}
|
| 92 |
|
€0.0000936378 |
+5.11% |
905671820.286 |
152274563.529 |
€0.0003317209 |
Modal() |
{"ath":0.0003317209428740082,"coinprice":9.363780659469744e-5,"total_supply":"10000000000000","name":"Floki Inu","total_volume":152274563.52930942,"market_cap":905671820.2857556,"circulating_supply":"9672074279037","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"5.11"}
|
| 180 |
|
€3.0576 |
-0.87% |
305187509.585 |
44474004.2825 |
€101.7652 |
Modal() |
{"ath":101.76520575415041,"coinprice":3.0576184665332735,"total_supply":"105531600","name":"Qtum","total_volume":44474004.282473624,"market_cap":305187509.58471525,"circulating_supply":"99812162","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-0.87"}
|
| 209 |
|
€0.4221721882 |
+2.04% |
233813056.734 |
17426813.5546 |
€9.5424 |
Modal() |
{"ath":9.542353186593356,"coinprice":0.4221721882434937,"total_supply":"1000000000","name":"Celo","total_volume":17426813.554568388,"market_cap":233813056.73448464,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.04"}
|
| 173 |
|
€0.0471287456 |
+1.97% |
322876222.13 |
1684673.38036 |
€0.6517672749 |
Modal() |
{"ath":0.651767274861594,"coinprice":0.047128745579828275,"total_supply":"6850931709","name":"Theta Fuel","total_volume":1684673.380358218,"market_cap":322876222.13040584,"circulating_supply":"6850940296","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.97"}
|
| 235 |
|
€5,819.3718 |
+3.85% |
195321395.06 |
103364912.498 |
€87,014.3647 |
Modal() |
{"ath":87014.36469594344,"coinprice":5819.371808268705,"total_supply":"36647","name":"yearn.finance","total_volume":103364912.49752428,"market_cap":195321395.06035954,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.85"}
|
| 250 |
|
€0.0673592263 |
+4.71% |
181703490.703 |
23675598.5083 |
€0.4259726148 |
Modal() |
{"ath":0.42597261484942384,"coinprice":0.06735922630109899,"total_supply":"5392961669","name":"GMT","total_volume":23675598.50828777,"market_cap":181703490.70266658,"circulating_supply":"2697529363","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"4.71"}
|
| 181 |
|
€19.3230 |
+2.88% |
304181424.612 |
6803533.9843 |
€592.0226 |
Modal() |
{"ath":592.0225781570471,"coinprice":19.323019336951358,"total_supply":"15742169","name":"Kusama","total_volume":6803533.984299381,"market_cap":304181424.6116408,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.88"}
|
| 123 |
|
€3.5160 |
+5.05% |
599378480.096 |
6187973.79492 |
€52.1028 |
Modal() |
{"ath":52.102796260328944,"coinprice":3.5159909879079154,"total_supply":"0","name":"Helium","total_volume":6187973.794917338,"market_cap":599378480.0963109,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"5.05"}
|
| 283 |
|
€0.2407314412 |
+1.76% |
150267978.125 |
7659663.74158 |
€5.5902 |
Modal() |
{"ath":5.590170613002313,"coinprice":0.24073144117268302,"total_supply":"624216412","name":"Swipe","total_volume":7659663.741577671,"market_cap":150267978.12450352,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"1.76"}
|
| 305 |
|
€0.0955361485 |
+1.34% |
121905407.98 |
3388842.11085 |
€3.7576 |
Modal() |
{"ath":3.7575598287566563,"coinprice":0.09553614847755795,"total_supply":"1225110291","name":"Audius","total_volume":3388842.1108475225,"market_cap":121905407.98032187,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"1.34"}
|
| 170 |
|
€0.0329466409 |
+2.77% |
326171745.244 |
33843352.9127 |
€0.1828750056 |
Modal() |
{"ath":0.1828750055507112,"coinprice":0.032946640934288764,"total_supply":"9900000000","name":"JUST","total_volume":33843352.91265603,"market_cap":326171745.2441646,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"2.77"}
|
| 211 |
|
€0.7690858686 |
+3.57% |
231326244.027 |
34078481.6307 |
€14.1162 |
Modal() |
{"ath":14.116223906424704,"coinprice":0.7690858686497839,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":34078481.63069716,"market_cap":231326244.02696437,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"3.57"}
|
| 255 |
|
€0.2480554800 |
+2.76% |
176115531.033 |
15596423.6666 |
€11.3960 |
Modal() |
{"ath":11.396048529665467,"coinprice":0.24805547997050223,"total_supply":"1186707049","name":"Terra","total_volume":15596423.666594164,"market_cap":176115531.03292987,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.76"}
|
| 172 |
|
€0.0427867529 |
+12.65% |
324630011.327 |
35814846.5497 |
€0.1894370844 |
Modal() |
{"ath":0.18943708442800547,"coinprice":0.042786752852048617,"total_supply":"8286488783","name":"Astar","total_volume":35814846.549653076,"market_cap":324630011.32748264,"circulating_supply":"7587161675","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"12.65"}
|
| 84 |
|
€0.0210702590 |
+3.58% |
1040765438.48 |
30938767.2514 |
€0.3090069163 |
Modal() |
{"ath":0.3090069163156115,"coinprice":0.021070259039228476,"total_supply":"50000000000","name":"JasmyCoin","total_volume":30938767.251353864,"market_cap":1040765438.4785789,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.58"}
|
| 114 |
|
€9.5457 |
+7.83% |
626695806.859 |
65144386.5633 |
€92.6638 |
Modal() |
{"ath":92.66380727680912,"coinprice":9.5456552477569,"total_supply":"65652466","name":"Arweave","total_volume":65144386.56328199,"market_cap":626695806.8587328,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"7.83"}
|
| 252 |
|
€0.0189083427 |
+4.7% |
178520641.923 |
5197910.56046 |
€0.2790397406 |
Modal() |
{"ath":0.27903974056211334,"coinprice":0.018908342704101806,"total_supply":"9441369062","name":"IoTeX","total_volume":5197910.560464286,"market_cap":178520641.9226451,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"4.7"}
|
| 184 |
|
€0.2970091705 |
-4.72% |
297009170.477 |
32364108.2624 |
€1.1935863839 |
Modal() |
{"ath":1.193586383930912,"coinprice":0.29700917054256,"total_supply":"1000000000","name":"Golem","total_volume":32364108.262400087,"market_cap":297009170.47685957,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-4.72"}
|
| 227 |
|
€0.2778848083 |
+0.44% |
203963629.672 |
4718506.97187 |
€2.6334 |
Modal() |
{"ath":2.633425598358272,"coinprice":0.2778848083427297,"total_supply":"1000000000","name":"aelf","total_volume":4718506.971868246,"market_cap":203963629.67222905,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.44"}
|
| 59 |
Artificial Superintelligence Alliance
|
€0.7433898413 |
+7.09% |
1940217100.04 |
107868821.684 |
€3.3047 |
Modal() |
{"ath":3.3046730812299367,"coinprice":0.743389841259998,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":107868821.68368259,"market_cap":1940217100.03592,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"7.09"}
|
| 602 |
|
€0.2936377957 |
+3.88% |
28433169.5414 |
1769804.90822 |
€3.7223 |
Modal() |
{"ath":3.7222594256033372,"coinprice":0.29363779565158704,"total_supply":"210000000","name":"Viction","total_volume":1769804.908216924,"market_cap":28433169.54143305,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.88"}
|
| 245 |
|
€1.6023561393 |
-3.37% |
186246853.521 |
15859902.1091 |
€59.7074 |
Modal() |
{"ath":59.707409144943945,"coinprice":1.6023561392709682,"total_supply":"116233120","name":"Waves","total_volume":15859902.109107498,"market_cap":186246853.52096573,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-3.37"}
|
| 373 |
|
€0.0140281695 |
+0.76% |
85618696.55 |
29491.5268828 |
€0.5099891503 |
Modal() |
{"ath":0.5099891503240677,"coinprice":0.014028169472110497,"total_supply":"8392913824","name":"Symbol","total_volume":29491.526882777944,"market_cap":85618696.54995593,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.76"}
|
| 224 |
|
€0.3870277640 |
+0.96% |
210053732.018 |
1711.20680379 |
€2.4992 |
Modal() |
{"ath":2.499205226628568,"coinprice":0.387027764022031,"total_supply":"1000000000","name":"Tribe","total_volume":1711.2068037876852,"market_cap":210053732.01826084,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"0.96"}
|
| 198 |
|
€0.3144690852 |
+4.47% |
266794490.918 |
25138535.4009 |
€2.4104 |
Modal() |
{"ath":2.4103583545240643,"coinprice":0.31446908518150746,"total_supply":"1000000000","name":"0x","total_volume":25138535.40086847,"market_cap":266794490.91763112,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"4.47"}
|
| 218 |
|
€0.0039065206 |
+1.63% |
225564032.533 |
15228805.8231 |
€0.0079275031 |
Modal() |
{"ath":0.007927503102127307,"coinprice":0.003906520643306273,"total_supply":"57769785000","name":"Siacoin","total_volume":15228805.823107745,"market_cap":225564032.53316402,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.63"}
|
| 297 |
|
€0.3230933190 |
+1.86% |
137814819.566 |
6167289.64218 |
€3.1632 |
Modal() |
{"ath":3.1632290276680037,"coinprice":0.3230933190085479,"total_supply":"500749243","name":"HIVE","total_volume":6167289.64218396,"market_cap":137814819.56616598,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"1.86"}
|
| 258 |
|
€0.1842529701 |
+3.01% |
167246026.254 |
5783263.05056 |
€10.6421 |
Modal() |
{"ath":10.64213666896064,"coinprice":0.18425297014699626,"total_supply":"1000000000","name":"Ontology","total_volume":5783263.050557912,"market_cap":167246026.2540423,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.01"}
|
| 307 |
|
€0.1266610788 |
+2.03% |
120330579.138 |
2896866.08329 |
€0.6908423694 |
Modal() |
{"ath":0.6908423693890097,"coinprice":0.12666107875144494,"total_supply":"1146540769","name":"Moonbeam","total_volume":2896866.0832858724,"market_cap":120330579.13815245,"circulating_supply":"950020163","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"2.03"}
|
| 87 |
|
€0.7260242284 |
+4.83% |
1033146964.16 |
35125942.3496 |
€3.5815 |
Modal() |
{"ath":3.5814642610470635,"coinprice":0.7260242284035973,"total_supply":"2000000000","name":"Immutable X","total_volume":35125942.34961214,"market_cap":1033146964.1599157,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.83"}
|
| 361 |
|
€18.0168 |
-0.79% |
91926791.9718 |
9062339.06604 |
€1,310.8910 |
Modal() |
{"ath":1310.8910493173669,"coinprice":18.016757153211387,"total_supply":"8594430","name":"Illuvium","total_volume":9062339.066036005,"market_cap":91926791.97180045,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-0.79"}
|
| 331 |
|
€0.0049159755 |
+2.01% |
104784016.747 |
5551933.04309 |
€0.1299687818 |
Modal() |
{"ath":0.1299687818089984,"coinprice":0.004915975473475583,"total_supply":"21315000000","name":"IOST","total_volume":5551933.043086513,"market_cap":104784016.74658157,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"2.01"}
|
| 217 |
|
€0.0157742918 |
+8.14% |
225154489.376 |
17490253.123 |
€0.3650692351 |
Modal() |
{"ath":0.36506923512315365,"coinprice":0.01577429180193119,"total_supply":"14447301844","name":"Harmony","total_volume":17490253.122969452,"market_cap":225154489.37649533,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"8.14"}
|
| 304 |
|
€0.9949524465 |
+0.53% |
123499408.018 |
9191.51426084 |
€1.6693556887 |
Modal() |
{"ath":1.669355688748498,"coinprice":0.9949524464792636,"total_supply":"124125940","name":"STASIS EURO","total_volume":9191.51426083992,"market_cap":123499408.01763944,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.53"}
|
| 322 |
|
€0.0312616057 |
+2.27% |
111494105.489 |
2721497.32579 |
€4.7725 |
Modal() |
{"ath":4.772526871636384,"coinprice":0.03126160566907576,"total_supply":"4286235142","name":"WAX","total_volume":2721497.3257875,"market_cap":111494105.48868226,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.27"}
|
| 2979 |
|
€0.0011726241 |
+0.23% |
421675.836145 |
527.315241014 |
€11.0728 |
Modal() |
{"ath":11.072752381710815,"coinprice":0.001172624102946279,"total_supply":"444000000","name":"SONM","total_volume":527.315241014209,"market_cap":421675.8361450912,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"0.23"}
|
| 265 |
|
€1.0609056460 |
+11.81% |
162857053.734 |
5351932.38223 |
€22.0508 |
Modal() |
{"ath":22.050818626691843,"coinprice":1.0609056460274373,"total_supply":"153508362","name":"Band Protocol","total_volume":5351932.382229869,"market_cap":162857053.7340496,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"11.81"}
|
| 154 |
|
€9.7321 |
+1.05% |
420351585.888 |
2039.47930748 |
€14.3325 |
Modal() |
{"ath":14.332520502383156,"coinprice":9.732098811222958,"total_supply":"43192285","name":"Aragon","total_volume":2039.4793074768288,"market_cap":420351585.8878415,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.05"}
|
| 208 |
|
€0.2423849640 |
-2.76% |
238441326.409 |
1236758.50326 |
€1.5638076997 |
Modal() |
{"ath":1.5638076997133918,"coinprice":0.2423849640250589,"total_supply":"985304868","name":"SwissBorg","total_volume":1236758.50326426,"market_cap":238441326.40897512,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"-2.76"}
|
| 5869 |
|
€0.7698484182 |
+14.2% |
0 |
2681.1553343 |
€11.6471 |
Modal() |
{"ath":11.6470675996928,"coinprice":0.7698484182373846,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":2681.1553343039864,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"14.2"}
|
| 329 |
|
€0.0970214808 |
+1.23% |
106699373.776 |
647558.388802 |
€1.5732949836 |
Modal() |
{"ath":1.5732949836109762,"coinprice":0.0970214808076232,"total_supply":"1205750000","name":"BORA","total_volume":647558.3888018853,"market_cap":106699373.77593854,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"1.23"}
|
| 201 |
|
€12.5535 |
+8.99% |
263624301.373 |
81884345.1872 |
€91.7504 |
Modal() |
{"ath":91.75037716407142,"coinprice":12.553538149918113,"total_supply":"21000000","name":"Ordinals","total_volume":81884345.18716992,"market_cap":263624301.3727092,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"8.99"}
|
| 362 |
|
€0.0164670046 |
+1% |
91626448.6435 |
7784038.89036 |
€1.0682586615 |
Modal() |
{"ath":1.0682586614801843,"coinprice":0.01646700463373532,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":7784038.890360985,"market_cap":91626448.64350022,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1"}
|
| 269 |
|
€0.5403844090 |
+5.66% |
160500771.595 |
9137681.94851 |
€30.6827 |
Modal() |
{"ath":30.68265756982038,"coinprice":0.5403844090463424,"total_supply":"1000000000","name":"Kadena","total_volume":9137681.948512113,"market_cap":160500771.59462705,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.66"}
|
| 191 |
|
€0.0345629995 |
+5.78% |
289335004.093 |
235869938.975 |
€0.1202930321 |
Modal() |
{"ath":0.120293032131549,"coinprice":0.034562999462215804,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":235869938.9752218,"market_cap":289335004.0933796,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"5.78"}
|
| 233 |
|
€2,794.4500 |
+1.16% |
200029527.893 |
4773340.90369 |
€4,125.3131 |
Modal() |
{"ath":4125.313100549736,"coinprice":2794.45003944186,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":4773340.903691786,"market_cap":200029527.89278468,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.16"}
|
| 279 |
|
€0.4011077809 |
+1.84% |
152442890.893 |
8552969.98154 |
€3.1577 |
Modal() |
{"ath":3.1577333441003836,"coinprice":0.40110778087974935,"total_supply":"375082334","name":"FLUX","total_volume":8552969.981540779,"market_cap":152442890.8932382,"circulating_supply":"380054684","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"1.84"}
|
| 376 |
|
€11.8472 |
+3.84% |
83792505.4786 |
16604659.0314 |
€62.8606 |
Modal() |
{"ath":62.86061457758659,"coinprice":11.847219619944072,"total_supply":"11076871","name":"SSV Network","total_volume":16604659.03141802,"market_cap":83792505.47860302,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.84"}
|
| 471 |
|
€1.5698418237 |
+3.54% |
49693432.7047 |
2151904.77399 |
€11.1598 |
Modal() |
{"ath":11.15975512857366,"coinprice":1.5698418236835574,"total_supply":"31655057","name":"Gains Network","total_volume":2151904.7739920984,"market_cap":49693432.70468184,"circulating_supply":"31655057","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.54"}
|
| 158 |
|
€0.4863885806 |
+5.69% |
412910553.197 |
12619863.7902 |
€2.5512 |
Modal() |
{"ath":2.5511676766851656,"coinprice":0.4863885805856981,"total_supply":"1177521236","name":"Axelar","total_volume":12619863.790161649,"market_cap":412910553.1967458,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"5.69"}
|
| 540 |
|
€0.1850741800 |
-2.01% |
36731173.8897 |
54786.8364727 |
€2.1688 |
Modal() |
{"ath":2.1687789884854207,"coinprice":0.18507417998489184,"total_supply":"250000000","name":"MobileCoin","total_volume":54786.836472650975,"market_cap":36731173.88969025,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-2.01"}
|
| 348 |
|
€0.0126949731 |
+5.27% |
98556460.5306 |
6718244.75959 |
€0.1862194499 |
Modal() |
{"ath":0.18621944994191655,"coinprice":0.012694973114806248,"total_supply":"10000000000","name":"Celer Network","total_volume":6718244.759592056,"market_cap":98556460.5305785,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"5.27"}
|
| 202 |
|
€7.2229 |
+5.75% |
259748162.608 |
12947526.5018 |
€95.1732 |
Modal() |
{"ath":95.17315053474903,"coinprice":7.222851658806173,"total_supply":"35961996","name":"Livepeer","total_volume":12947526.5018382,"market_cap":259748162.60774028,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"5.75"}
|
| 143 |
|
€0.4987529778 |
+2.3% |
459754523.005 |
28705755.9476 |
€4.6786 |
Modal() |
{"ath":4.678569791301269,"coinprice":0.49875297778642114,"total_supply":"2093880101","name":"Core DAO","total_volume":28705755.947580364,"market_cap":459754523.00528556,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"2.3"}
|
| 290 |
|
€1.6419116865 |
+6.58% |
141398529.524 |
16792422.9653 |
€41.6325 |
Modal() |
{"ath":41.63250333193103,"coinprice":1.6419116865478403,"total_supply":"122076252","name":"UMA","total_volume":16792422.965292867,"market_cap":141398529.52424482,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"6.58"}
|
| 188 |
|
€0.0064954871 |
+7.42% |
292782791.287 |
9791370.47934 |
€0.0419350612 |
Modal() |
{"ath":0.04193506122178144,"coinprice":0.006495487117571755,"total_supply":"45768559033","name":"Nervos Network","total_volume":9791370.479340011,"market_cap":292782791.28716904,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"7.42"}
|
| 295 |
|
€0.0078710631 |
+0.82% |
138095610.827 |
1917728.75712 |
€0.1725346529 |
Modal() |
{"ath":0.17253465285861833,"coinprice":0.007871063109790792,"total_supply":"17544712911","name":"DigiByte","total_volume":1917728.7571153096,"market_cap":138095610.8272579,"circulating_supply":"17544721600","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.82"}
|
| 144 |
|
€0.0086214063 |
+7.52% |
456304925.717 |
21373215.7376 |
€0.1145579079 |
Modal() |
{"ath":0.11455790794539997,"coinprice":0.008621406315038941,"total_supply":"100000000000","name":"Reserve Rights","total_volume":21373215.7376422,"market_cap":456304925.7170303,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"7.52"}
|
| 626 |
|
€0.0275833230 |
+1.83% |
25514529.8052 |
2009.99533084 |
€1.5786766022 |
Modal() |
{"ath":1.578676602157184,"coinprice":0.0275833229913014,"total_supply":"1000000000","name":"Polymath","total_volume":2009.995330841234,"market_cap":25514529.805184264,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"1.83"}
|
| 127 |
|
€3.4470 |
+5.67% |
564671570.745 |
44318855.85 |
€7.1613 |
Modal() |
{"ath":7.1612620873989705,"coinprice":3.447007052291673,"total_supply":"258446028","name":"Pendle","total_volume":44318855.849952236,"market_cap":564671570.7450398,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"5.67"}
|
| 444 |
|
€0.0727891151 |
+0.78% |
58457174.0734 |
535656.325624 |
€0.2945152525 |
Modal() |
{"ath":0.29451525246394306,"coinprice":0.07278911510356882,"total_supply":"1000000000","name":"Nym","total_volume":535656.3256240854,"market_cap":58457174.07336374,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.78"}
|
| 445 |
|
€0.0697566169 |
-16.54% |
56026284.8104 |
2206135.23065 |
€1.2570699119 |
Modal() |
{"ath":1.2570699119376765,"coinprice":0.06975661688444675,"total_supply":"798888913","name":"Syscoin","total_volume":2206135.23065186,"market_cap":56026284.810436755,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 380 |
|
€0.1062687998 |
+1.87% |
83395256.872 |
4851030.58522 |
€0.4329265951 |
Modal() |
{"ath":0.43292659505904824,"coinprice":0.10626879984961426,"total_supply":"1000000000","name":"Cartesi","total_volume":4851030.585221459,"market_cap":83395256.8720363,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.87"}
|
| 243 |
|
€35,423.0060 |
0% |
116754227.628 |
265.381367555 |
€75,438.9871 |
Modal() |
{"ath":75438.98712721637,"coinprice":35423.0059551808,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":265.38136755490444,"market_cap":116754227.62827592,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 591 |
|
€0.0000530317 |
+115.37% |
29856489.3824 |
16334.0177572 |
€0.0074754873 |
Modal() |
{"ath":0.0074754873296570025,"coinprice":5.3031728896078864e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":16334.017757163803,"market_cap":29856489.38243112,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"115.37"}
|
| 355 |
|
€0.7286467309 |
+0.47% |
93823585.2969 |
12816926.4211 |
€37.4302 |
Modal() |
{"ath":37.430201712224004,"coinprice":0.728646730923581,"total_supply":"144818773","name":"Lisk","total_volume":12816926.421066418,"market_cap":93823585.29694521,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.47"}
|
| 239 |
|
€0.4786891333 |
+2.51% |
193097851.595 |
1828152.08715 |
€3.0849 |
Modal() |
{"ath":3.084912591645754,"coinprice":0.47868913333932633,"total_supply":"500000000","name":"OriginTrail","total_volume":1828152.0871534485,"market_cap":193097851.5948035,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"2.51"}
|
| 710 |
|
€0.1911846072 |
+0.29% |
18659657.3103 |
52362.9146804 |
€4.6768 |
Modal() |
{"ath":4.676763910451526,"coinprice":0.19118460719515948,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":52362.91468037818,"market_cap":18659657.31031451,"circulating_supply":"97600205","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.29"}
|
| 383 |
|
€0.3287500211 |
+0.64% |
79343088.5627 |
129589.812007 |
€1.2776326320 |
Modal() |
{"ath":1.2776326319843347,"coinprice":0.3287500211100022,"total_supply":"250000000","name":"Braintrust","total_volume":129589.81200672543,"market_cap":79343088.56266293,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"0.64"}
|
| 284 |
|
€0.3722109837 |
+2.81% |
148343401.135 |
32190247.1421 |
€3.6108 |
Modal() |
{"ath":3.610794817674969,"coinprice":0.37221098365591776,"total_supply":"424999998","name":"Storj","total_volume":32190247.142132733,"market_cap":148343401.13475022,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.81"}
|
| 397 |
|
€0.9397437388 |
+1.53% |
73853424.3542 |
871592.494675 |
€14.1141 |
Modal() |
{"ath":14.114071151364161,"coinprice":0.9397437387985261,"total_supply":"78588897","name":"Metal","total_volume":871592.4946750425,"market_cap":73853424.35421233,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"1.53"}
|
| 439 |
|
€0.1254421744 |
+2.74% |
59385164.087 |
1510679.63779 |
€12.0343 |
Modal() |
{"ath":12.03431926686048,"coinprice":0.1254421743953051,"total_supply":"1045117247","name":"ICON","total_volume":1510679.6377924613,"market_cap":59385164.08704283,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"2.74"}
|
| 149 |
|
€0.0000004362 |
+2.76% |
436179248.999 |
26197531.4457 |
€0.0000072565 |
Modal() |
{"ath":7.256473738028759e-6,"coinprice":4.361836103631097e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":26197531.445709866,"market_cap":436179248.9990532,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"2.76"}
|
| 256 |
|
€53.4114 |
+2.3% |
172353140.661 |
17068651.9724 |
€869.8049 |
Modal() |
{"ath":869.8048829402076,"coinprice":53.411367109488154,"total_supply":"10000000","name":"Compound","total_volume":17068651.972407512,"market_cap":172353140.6609079,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.3"}
|
| 343 |
|
€0.0000001836 |
+0.62% |
100893099.193 |
7080636.63084 |
€0.0000024668 |
Modal() |
{"ath":2.46676828917077e-6,"coinprice":1.8355788418936672e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":7080636.63084189,"market_cap":100893099.1934983,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.62"}
|
| 157 |
|
€0.0051220048 |
+0.59% |
413461411.314 |
6802687.39165 |
€0.1157041873 |
Modal() |
{"ath":0.11570418726289748,"coinprice":0.005122004754710646,"total_supply":"99213408535","name":"Amp","total_volume":6802687.391653425,"market_cap":413461411.3138957,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"0.59"}
|
| 358 |
|
€1.2872966606 |
+2.84% |
93177811.958 |
4441215.05444 |
€15.2923 |
Modal() |
{"ath":15.292257621025003,"coinprice":1.2872966605993128,"total_supply":"86999785","name":"iExec RLC","total_volume":4441215.054440418,"market_cap":93177811.95804319,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"2.84"}
|
| 229 |
|
€12.9375 |
+2.06% |
202719044.519 |
16221727.3041 |
€159.7410 |
Modal() |
{"ath":159.74097257839648,"coinprice":12.937535430344544,"total_supply":"15669144","name":"Horizen","total_volume":16221727.304090302,"market_cap":202719044.5194427,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.06"}
|
| 111 |
|
€8.1743 |
-2.44% |
688562628.55 |
60030.3366943 |
€10.4625 |
Modal() |
{"ath":10.462540205723757,"coinprice":8.17427615515392,"total_supply":"1000000000","name":"Metars Genesis","total_volume":60030.336694345366,"market_cap":688562628.5499617,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-2.44"}
|
| 264 |
|
€1.2142457302 |
-0.44% |
161796175.554 |
2042653.19604 |
€35.8222 |
Modal() |
{"ath":35.82215987422848,"coinprice":1.2142457302099219,"total_supply":"133248297","name":"Nano","total_volume":2042653.1960416774,"market_cap":161796175.55422038,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.44"}
|
| 363 |
|
€0.3549780863 |
+2.92% |
91758866.4327 |
877864.071639 |
€7.6273 |
Modal() |
{"ath":7.62729664672434,"coinprice":0.35497808634016687,"total_supply":"258491637","name":"Pundi X","total_volume":877864.0716390908,"market_cap":91758866.43265605,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"2.92"}
|
| 461 |
RSK Infrastructure Framework
|
€0.0532912176 |
+1.88% |
53291217.7897 |
2878373.34298 |
€0.6032230646 |
Modal() |
{"ath":0.6032230645632756,"coinprice":0.05329121760787748,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":2878373.3429845306,"market_cap":53291217.789743885,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.88"}
|
| 90 |
|
€0.0103073658 |
-8.37% |
944664105.909 |
6905541.89978 |
€0.0616343164 |
Modal() |
{"ath":0.06163431643774387,"coinprice":0.010307365849240809,"total_supply":"100000000000","name":"Telcoin","total_volume":6905541.899783601,"market_cap":944664105.908836,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-8.37"}
|
| 345 |
|
€0.2679970334 |
+2.11% |
100065637.504 |
573595.728988 |
€7.1576 |
Modal() |
{"ath":7.157553944691608,"coinprice":0.2679970333718949,"total_supply":"500000000","name":"Wilder World","total_volume":573595.7289877711,"market_cap":100065637.50355798,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"2.11"}
|
| 402 |
|
€0.4121137795 |
+1.27% |
70964955.3982 |
4958323.86051 |
€5.7140 |
Modal() |
{"ath":5.714033082550401,"coinprice":0.4121137794798868,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":4958323.860513465,"market_cap":70964955.39820912,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"1.27"}
|
| 457 |
|
€0.0986887740 |
+1.36% |
54250827.8019 |
7520.90384802 |
€1.1778398344 |
Modal() |
{"ath":1.1778398343901304,"coinprice":0.09868877395126804,"total_supply":"999848781","name":"Keep Network","total_volume":7520.903848019654,"market_cap":54250827.80185746,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.36"}
|
| 502 |
|
€0.8432764646 |
+2.19% |
43657683.6582 |
4187502.54718 |
€24.1719 |
Modal() |
{"ath":24.17191800185184,"coinprice":0.8432764645628611,"total_supply":"99998580","name":"Radworks","total_volume":4187502.547175136,"market_cap":43657683.65817535,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"2.19"}
|
| 394 |
|
€0.8563310264 |
+1.78% |
74005820.7873 |
11144680.4756 |
€4.6793 |
Modal() |
{"ath":4.679333957625066,"coinprice":0.8563310264200023,"total_supply":"144069989","name":"API3","total_volume":11144680.47561512,"market_cap":74005820.78728385,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"1.78"}
|
| 416 |
|
€0.3390830697 |
+0.75% |
66812692.0071 |
3831499.21643 |
€4.6357 |
Modal() |
{"ath":4.635708186522676,"coinprice":0.3390830696862443,"total_supply":"213670252","name":"Synapse","total_volume":3831499.2164299805,"market_cap":66812692.0070654,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.75"}
|
| 276 |
|
€0.1701786424 |
+2.73% |
154754853.808 |
2297576.18363 |
€0.7188905564 |
Modal() |
{"ath":0.7188905563742739,"coinprice":0.17017864241904082,"total_supply":"1108136997","name":"Polymesh","total_volume":2297576.1836329475,"market_cap":154754853.80756035,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.73"}
|
| 370 |
|
€0.0186104725 |
+1.04% |
87221081.4857 |
493903.116585 |
€0.2552051158 |
Modal() |
{"ath":0.2552051157666153,"coinprice":0.01861047253091312,"total_supply":"5000000000","name":"dKargo","total_volume":493903.1165854589,"market_cap":87221081.48567793,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"1.04"}
|
| 317 |
|
€0.0291185943 |
+1.46% |
116374382.018 |
1812990.54026 |
€0.6436214118 |
Modal() |
{"ath":0.6436214117621281,"coinprice":0.02911859425448907,"total_supply":"6804870175","name":"Status","total_volume":1812990.5402625275,"market_cap":116374382.01831806,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"1.46"}
|
| 83 |
|
€18.2750 |
+3.47% |
1043562035.38 |
5376768.29798 |
€24.4794 |
Modal() |
{"ath":24.479449007415262,"coinprice":18.275003122325806,"total_supply":"96504599","name":"DeXe","total_volume":5376768.29798372,"market_cap":1043562035.3805907,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"3.47"}
|
| 775 |
|
€0.0239210484 |
+4.95% |
14395937.4238 |
4315139.43681 |
€3.5466 |
Modal() |
{"ath":3.5465612737983636,"coinprice":0.02392104842258463,"total_supply":"700000000","name":"PlayDapp","total_volume":4315139.43680596,"market_cap":14395937.423845869,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"4.95"}
|
| 456 |
|
€56.3789 |
+0.28% |
53621383.4004 |
288246.934063 |
€126.6683 |
Modal() |
{"ath":126.66829911257746,"coinprice":56.37887405001542,"total_supply":"951090","name":"Wrapped NXM","total_volume":288246.9340631839,"market_cap":53621383.40035463,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.28"}
|
| 619 |
|
€0.8852532866 |
-0.44% |
26612606.8069 |
239432.800092 |
€21.6494 |
Modal() |
{"ath":21.64939560521495,"coinprice":0.8852532866445059,"total_supply":"81455673","name":"Energy Web Token","total_volume":239432.80009194548,"market_cap":26612606.806949154,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.44"}
|
| 556 |
|
€0.2490031776 |
+2.95% |
34921549.8008 |
4065921.17552 |
€26.9961 |
Modal() |
{"ath":26.99611640612576,"coinprice":0.24900317759096938,"total_supply":"140245398","name":"OMG Network","total_volume":4065921.175517057,"market_cap":34921549.80077414,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"2.95"}
|
| 226 |
|
€0.8861837554 |
+5.93% |
204427216.67 |
31398195.3574 |
€22.2391 |
Modal() |
{"ath":22.239065232777612,"coinprice":0.8861837554002134,"total_supply":"249255763","name":"Sushi","total_volume":31398195.357386574,"market_cap":204427216.66987413,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"5.93"}
|
| 369 |
|
€11.2172 |
+5.13% |
88569461.8923 |
4742541.5735 |
€160.4309 |
Modal() |
{"ath":160.4309291805952,"coinprice":11.217171437103943,"total_supply":"10738831","name":"Numeraire","total_volume":4742541.573503699,"market_cap":88569461.89229907,"circulating_supply":"7895882","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"5.13"}
|
| 506 |
|
€0.0587482173 |
+1.9% |
43608854.9079 |
87118.489463 |
€1.3359546055 |
Modal() |
{"ath":1.335954605483966,"coinprice":0.058748217301406155,"total_supply":"1999927314","name":"XPLA","total_volume":87118.48946295503,"market_cap":43608854.90788268,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.9"}
|
| 393 |
|
€0.0963906136 |
+3.59% |
74088609.9948 |
749937.481337 |
€1.1274098635 |
Modal() |
{"ath":1.127409863478112,"coinprice":0.09639061362045244,"total_supply":"999524614","name":"Request","total_volume":749937.4813374789,"market_cap":74088609.99482068,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"3.59"}
|
| 375 |
|
€1.0641356390 |
+3.26% |
84897420.086 |
184220.804772 |
€22.2332 |
Modal() |
{"ath":22.23321607580992,"coinprice":1.0641356389987167,"total_supply":"97739924","name":"Ergo","total_volume":184220.80477214576,"market_cap":84897420.08602794,"circulating_supply":"79780638","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"3.26"}
|
| 309 |
|
€0.1189847204 |
+0.05% |
118984720.105 |
4574634.00486 |
€1.5826281498 |
Modal() |
{"ath":1.5826281497813441,"coinprice":0.11898472042735865,"total_supply":"1000000000","name":"Civic","total_volume":4574634.0048552845,"market_cap":118984720.10456957,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"0.05"}
|
| 385 |
|
€0.0082337486 |
+1.25% |
78579822.8585 |
334763.765194 |
€0.3323632424 |
Modal() |
{"ath":0.332363242397872,"coinprice":0.008233748631170908,"total_supply":"10337069612","name":"MediBloc","total_volume":334763.765194202,"market_cap":78579822.85846259,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"1.25"}
|
| 382 |
|
€0.1650002311 |
+0.17% |
81993568.6597 |
13586031.4536 |
€8.1644 |
Modal() |
{"ath":8.164392525192769,"coinprice":0.16500023106583706,"total_supply":"496929558","name":"Steem","total_volume":13586031.453640506,"market_cap":81993568.65969501,"circulating_supply":"496930023","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.17"}
|
| 332 |
|
€5.7488 |
+4.46% |
104915831.806 |
1470244.42166 |
€108.2906 |
Modal() |
{"ath":108.29056837631359,"coinprice":5.748812710452022,"total_supply":"19250000","name":"Prometeus","total_volume":1470244.421664008,"market_cap":104915831.8057022,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"4.46"}
|
| 1197 |
|
€0.0040918569 |
+1.92% |
2594448.1039 |
8472.03765134 |
€0.4372745967 |
Modal() |
{"ath":0.4372745967401919,"coinprice":0.0040918569345002,"total_supply":"1000000000","name":"Covalent","total_volume":8472.037651337318,"market_cap":2594448.103901648,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"1.92"}
|
| 2616 |
|
€0.0820971737 |
+1.08% |
2324537.40539 |
184.997771112 |
€104.8723 |
Modal() |
{"ath":104.87233858831267,"coinprice":0.08209717365393872,"total_supply":"100000000","name":"Xido Finance","total_volume":184.99777111182834,"market_cap":2324537.405388362,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"1.08"}
|
| 925 |
|
€0.5031079402 |
+8.26% |
7200941.41835 |
53723.2987093 |
€25.9792 |
Modal() |
{"ath":25.979171215896404,"coinprice":0.5031079401710747,"total_supply":"18400000","name":"Dero","total_volume":53723.29870931118,"market_cap":7200941.418352484,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"8.26"}
|
| 526 |
|
€0.0330141449 |
-2.99% |
38049662.5048 |
27173767.1453 |
€0.4735956795 |
Modal() |
{"ath":0.47359567945354536,"coinprice":0.033014144946220035,"total_supply":"1500000000","name":"Radiant Capital","total_volume":27173767.14530871,"market_cap":38049662.50484988,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-2.99"}
|
| 251 |
|
€0.0935999389 |
+7.18% |
181810419.581 |
27158839.3108 |
€0.2696590322 |
Modal() |
{"ath":0.2696590322339373,"coinprice":0.09359993894152356,"total_supply":"1942420283","name":"STPT","total_volume":27158839.310816705,"market_cap":181810419.58137634,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"7.18"}
|
| 354 |
|
€0.0036961010 |
+0.36% |
95000732.2906 |
306603.83521 |
€0.0624591139 |
Modal() |
{"ath":0.062459113927623364,"coinprice":0.0036961010220776945,"total_supply":"27802958863","name":"MVL","total_volume":306603.83521022304,"market_cap":95000732.29057948,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"0.36"}
|
| 516 |
|
€0.0193395700 |
-3.4% |
40246859.1456 |
226726.701221 |
€0.2388922665 |
Modal() |
{"ath":0.23889226653367554,"coinprice":0.019339569963027978,"total_supply":"7000000000","name":"Locus Chain","total_volume":226726.70122103053,"market_cap":40246859.145644344,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-3.4"}
|
| 359 |
|
€0.0009319519 |
+6.46% |
93195189.2458 |
2255613.70115 |
€0.1060700122 |
Modal() |
{"ath":0.1060700122141088,"coinprice":0.000931951889075736,"total_supply":"100000000000","name":"Dent","total_volume":2255613.701146323,"market_cap":93195189.245788,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"6.46"}
|
| 386 |
|
€0.0246737005 |
+2.17% |
78159382.9522 |
29598003.3416 |
€0.3330203991 |
Modal() |
{"ath":0.3330203990504721,"coinprice":0.024673700469252997,"total_supply":"10000000000","name":"Orbs","total_volume":29598003.34156365,"market_cap":78159382.95215271,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"2.17"}
|
| 7268 |
|
€0.1162903275 |
-3.81% |
0 |
715.992020296 |
€5.1393 |
Modal() |
{"ath":5.1393066978493716,"coinprice":0.11629032749381002,"total_supply":"669811161","name":"Merit Circle","total_volume":715.9920202955772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-3.81"}
|
| 400 |
|
€0.2455513605 |
+3.14% |
72115756.5193 |
1602097.64699 |
€10.1181 |
Modal() |
{"ath":10.118066706073325,"coinprice":0.24555136048322512,"total_supply":"309862322","name":"Secret","total_volume":1602097.6469930352,"market_cap":72115756.51926196,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"3.14"}
|
| 353 |
|
€0.0023051417 |
+2.74% |
94981016.4484 |
3290816.34065 |
€0.3369512597 |
Modal() |
{"ath":0.33695125971723305,"coinprice":0.0023051417238765994,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":3290816.340649113,"market_cap":94981016.4483853,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.74"}
|
| 147 |
|
€1.7800531816 |
+3.68% |
441965253.57 |
5391125.36338 |
€9.8550 |
Modal() |
{"ath":9.854988402223752,"coinprice":1.7800531815749283,"total_supply":"232363087","name":"Akash Network","total_volume":5391125.363376582,"market_cap":441965253.57045174,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"3.68"}
|
| 368 |
|
€0.1754948198 |
+2.61% |
88708511.6162 |
292637.409005 |
€2.2316 |
Modal() |
{"ath":2.2315711934352964,"coinprice":0.17549481976782133,"total_supply":"556449928","name":"Centrifuge","total_volume":292637.40900538355,"market_cap":88708511.61620243,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"2.61"}
|
| 495 |
|
€0.0581169632 |
+1.07% |
45392502.5701 |
2871798.45726 |
€1.4023146421 |
Modal() |
{"ath":1.40231464214043,"coinprice":0.05811696324648727,"total_supply":"781055099","name":"NKN","total_volume":2871798.4572632653,"market_cap":45392502.57011572,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"1.07"}
|
| 682 |
|
€0.2946363027 |
+2.6% |
20934424.2592 |
1263014.18764 |
€5.4687 |
Modal() |
{"ath":5.468696840805338,"coinprice":0.2946363027046476,"total_supply":"100000000","name":"COMBO","total_volume":1263014.187636586,"market_cap":20934424.25924146,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.6"}
|
| 194 |
|
€0.0033310621 |
+3.53% |
276590544.109 |
18067556.2023 |
€2.9256 |
Modal() |
{"ath":2.925610266257806,"coinprice":0.0033310621010074295,"total_supply":"83034493898","name":"VeThor Token","total_volume":18067556.20228026,"market_cap":276590544.1094501,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"3.53"}
|
| 857 |
|
€0.0152814734 |
+0.14% |
9298252.45701 |
152339.947711 |
€0.4080169127 |
Modal() |
{"ath":0.40801691269396356,"coinprice":0.015281473362994194,"total_supply":"1000000000","name":"CANTO","total_volume":152339.94771114146,"market_cap":9298252.45700969,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"0.14"}
|
| 6198 |
|
€0.0380687718 |
-1.02% |
0 |
3405.87138324 |
€2.8598 |
Modal() |
{"ath":2.8597689242727578,"coinprice":0.03806877180828826,"total_supply":"1000000000","name":"Vibing","total_volume":3405.87138324122,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-1.02"}
|
| 388 |
|
€0.0000766282 |
+6.84% |
76145557.1647 |
19340932.7505 |
€0.0027927729 |
Modal() |
{"ath":0.0027927729465277123,"coinprice":7.66281725079263e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":19340932.750491586,"market_cap":76145557.16472228,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"6.84"}
|
| 403 |
|
€0.0702770124 |
+2.67% |
70169224.1596 |
5337989.39248 |
€2.4316 |
Modal() |
{"ath":2.4315919718779844,"coinprice":0.07027701239746417,"total_supply":"998466231","name":"Ardor","total_volume":5337989.39247593,"market_cap":70169224.15960073,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.67"}
|
| 4706 |
|
€0.0557460343 |
+2.21% |
0 |
1459710.85704 |
€21.5721 |
Modal() |
{"ath":21.5721173973872,"coinprice":0.05574603428654874,"total_supply":"0","name":"Stratis","total_volume":1459710.8570415208,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"2.21"}
|
| 346 |
|
€0.0197498968 |
+7.29% |
99937190.3056 |
38219047.4863 |
€0.1781060797 |
Modal() |
{"ath":0.17810607973394652,"coinprice":0.01974989684127748,"total_supply":"5060137335","name":"Constitution DAO","total_volume":38219047.48631276,"market_cap":99937190.30562933,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"7.29"}
|
| 315 |
|
€0.2096059310 |
-1.02% |
116971056.188 |
3362507.2507 |
€1.9149961531 |
Modal() |
{"ath":1.914996153079968,"coinprice":0.20960593098585378,"total_supply":"1000000000","name":"Power Ledger","total_volume":3362507.250696113,"market_cap":116971056.1877647,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.02"}
|
| 331 |
|
€0.0593058165 |
+0.05% |
46295750.1826 |
595193.837696 |
€0.4140270138 |
Modal() |
{"ath":0.41402701378451695,"coinprice":0.05930581654751405,"total_supply":"1300000000","name":"MIR COIN","total_volume":595193.8376963215,"market_cap":46295750.18258667,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 606 |
|
€0.0716326363 |
-0.33% |
28259764.2055 |
726780.664877 |
€2.3637 |
Modal() |
{"ath":2.3637036798719135,"coinprice":0.07163263626929788,"total_supply":"1000000000","name":"Ultra","total_volume":726780.664876562,"market_cap":28259764.205523103,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.33"}
|
| 488 |
|
€0.1163239993 |
+3.13% |
46024933.9608 |
3870592.73944 |
€14.4038 |
Modal() |
{"ath":14.403825220701368,"coinprice":0.11632399930906775,"total_supply":"549531547","name":"Mobox","total_volume":3870592.739436792,"market_cap":46024933.96075035,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"3.13"}
|
| 870 |
|
€0.0000485794 |
-4.96% |
8941859.04416 |
15249.5804713 |
€0.0177293087 |
Modal() |
{"ath":0.01772930874640288,"coinprice":4.857941649028242e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":15249.580471252095,"market_cap":8941859.044156173,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-4.96"}
|
| 941 |
|
€0.6100549004 |
-0.6% |
6710603.87156 |
7986.06053775 |
€117.3476 |
Modal() |
{"ath":117.34763391544641,"coinprice":0.6100549003829369,"total_supply":"11000000","name":"Augur","total_volume":7986.060537752098,"market_cap":6710603.871562048,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.6"}
|
| 1021 |
|
€0.9526856401 |
+0.04% |
4866611.7923 |
6280.61199042 |
€4.2101 |
Modal() |
{"ath":4.210078137820185,"coinprice":0.9526856400561764,"total_supply":"5108308","name":"Vai","total_volume":6280.611990416088,"market_cap":4866611.792297408,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.04"}
|
| 338 |
|
€0.0126782822 |
+4.58% |
102534035.047 |
2485992.43441 |
€0.0398105286 |
Modal() |
{"ath":0.03981052863997186,"coinprice":0.012678282205741992,"total_supply":"10000000000","name":"Marlin","total_volume":2485992.434409605,"market_cap":102534035.04696953,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"4.58"}
|
| 334 |
|
€0.1630040552 |
+4.84% |
104187262.594 |
12227004.4899 |
€1.1649692852 |
Modal() |
{"ath":1.1649692852252838,"coinprice":0.16300405524198108,"total_supply":"1000000000","name":"Phala Network","total_volume":12227004.489854055,"market_cap":104187262.59400228,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"4.84"}
|
| 458 |
|
€0.0355627873 |
+3.04% |
54040734.9648 |
5627247.7206 |
€0.2579722585 |
Modal() |
{"ath":0.2579722585305846,"coinprice":0.03556278730479415,"total_supply":"2000000000","name":"ARPA Chain","total_volume":5627247.720596384,"market_cap":54040734.9647526,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"3.04"}
|
| 2414 |
|
€0.0018500726 |
-15.06% |
1758025.44657 |
28.3048878284 |
€2.0973 |
Modal() |
{"ath":2.097279704131903,"coinprice":0.0018500726277873494,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":28.304887828415374,"market_cap":1758025.4465659265,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-15.06"}
|
| 430 |
|
€0.1508794454 |
+0.57% |
61637325.327 |
3234371.73064 |
€2.1824 |
Modal() |
{"ath":2.1823566759433644,"coinprice":0.1508794453600059,"total_supply":"408520357","name":"Function X","total_volume":3234371.7306387844,"market_cap":61637325.32701914,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.57"}
|
| 616 |
|
€0.3283723507 |
+1.51% |
26950964.0234 |
6058.5286047 |
€4.2402 |
Modal() |
{"ath":4.240172471349248,"coinprice":0.3283723506898975,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":6058.5286046994415,"market_cap":26950964.02339379,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"1.51"}
|
| 2952 |
|
€0.0354850075 |
-0.59% |
44693670.8967 |
887.125187385 |
€0.4711003064 |
Modal() |
{"ath":0.47110030641318884,"coinprice":0.035485007495414084,"total_supply":"1259508576","name":"CGCX","total_volume":887.1251873848761,"market_cap":44693670.896692954,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.59"}
|
| 285 |
|
€0.0820091092 |
+7.33% |
146985667.463 |
13021619.7687 |
€0.6451520471 |
Modal() |
{"ath":0.6451520470698334,"coinprice":0.08200910921649594,"total_supply":"2000000000","name":"COTI","total_volume":13021619.768660482,"market_cap":146985667.46251172,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"7.33"}
|
| 321 |
|
€0.1361577946 |
+10.42% |
112862779.711 |
4391102.84716 |
€11.1277 |
Modal() |
{"ath":11.127668819620647,"coinprice":0.13615779457710553,"total_supply":"828058676","name":"Chromia","total_volume":4391102.8471639445,"market_cap":112862779.71084887,"circulating_supply":"828911631","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"10.42"}
|
| 227 |
|
€0.0084455540 |
+17.49% |
84455539.9393 |
3845.63545717 |
€0.0415406657 |
Modal() |
{"ath":0.04154066566449739,"coinprice":0.008445554020121628,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3845.6354571727425,"market_cap":84455539.93927151,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 432 |
|
€0.5078888802 |
+3.23% |
61190634.7661 |
2571636.84216 |
€10.1460 |
Modal() |
{"ath":10.1459555925872,"coinprice":0.5078888801837309,"total_supply":"120480360","name":"Bancor","total_volume":2571636.8421564633,"market_cap":61190634.76614289,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.23"}
|
| 335 |
|
€0.0053444737 |
+1.61% |
103930914.75 |
1435468.87545 |
€0.0731224842 |
Modal() |
{"ath":0.07312248421393792,"coinprice":0.005344473711667887,"total_supply":"19446426346","name":"IQ","total_volume":1435468.8754539937,"market_cap":103930914.7495513,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"1.61"}
|
| 578 |
|
€0.0029246479 |
-0.35% |
32159003.8131 |
318038.683912 |
€0.0148584194 |
Modal() |
{"ath":0.014858419413569888,"coinprice":0.0029246479352385635,"total_supply":"13646783459","name":"Concordium","total_volume":318038.68391164485,"market_cap":32159003.813120883,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.35"}
|
| 1239 |
|
€0.0637050577 |
-4.22% |
3005605.20593 |
4.83615671066 |
€5.0439 |
Modal() |
{"ath":5.043906778199177,"coinprice":0.06370505765228612,"total_supply":"47897218","name":"Morpheus Network","total_volume":4.836156710664314,"market_cap":3005605.2059252704,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-4.22"}
|
| 366 |
|
€0.9995716728 |
+0.56% |
89541917.7668 |
5662221.48689 |
€1.1237661579 |
Modal() |
{"ath":1.123766157915156,"coinprice":0.9995716728037322,"total_supply":"89580287","name":"EURC","total_volume":5662221.486890164,"market_cap":89541917.76682168,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.56"}
|
| 486 |
|
€0.0249410707 |
+17.06% |
46342778.3602 |
2001909.9865 |
€0.1362052047 |
Modal() |
{"ath":0.13620520470656622,"coinprice":0.024941070697517276,"total_supply":"10000000000","name":"Oasys","total_volume":2001909.9865029852,"market_cap":46342778.36021493,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"17.06"}
|
| 695 |
|
€0.0197938085 |
+0.82% |
19776537.9657 |
640249.618338 |
€1.7382010749 |
Modal() |
{"ath":1.7382010748782015,"coinprice":0.019793808474523965,"total_supply":"999999633","name":"Ren","total_volume":640249.6183384656,"market_cap":19776537.9656895,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0.82"}
|
| 293 |
|
€8.5105 |
+4.81% |
139845203.766 |
10986337.3512 |
€355.6622 |
Modal() |
{"ath":355.66216620740414,"coinprice":8.510470734974286,"total_supply":"30000000","name":"Venus","total_volume":10986337.351192215,"market_cap":139845203.76641187,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"4.81"}
|
| 687 |
|
€1.0572525131 |
-3.82% |
20431874.0498 |
56289.4221946 |
€465.9105 |
Modal() |
{"ath":465.91051145682434,"coinprice":1.0572525130716395,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":56289.42219458899,"market_cap":20431874.049841996,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-3.82"}
|
| 186 |
|
€0.7446602149 |
+1.2% |
295693236.561 |
6761076.87317 |
€4.8166 |
Modal() |
{"ath":4.8166335164908745,"coinprice":0.7446602148781535,"total_supply":"549564264","name":"Creditcoin","total_volume":6761076.8731709,"market_cap":295693236.56104344,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.2"}
|
| 733 |
|
€0.3048730442 |
-1.34% |
17409351.4592 |
40189.6921916 |
€53.2157 |
Modal() |
{"ath":53.21570023680819,"coinprice":0.3048730442212289,"total_supply":"76410928","name":"Aura Finance","total_volume":40189.692191576185,"market_cap":17409351.459184572,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-1.34"}
|
| 630 |
|
€0.0043498040 |
-1.37% |
25523928.7754 |
74556.1527259 |
€0.0310354051 |
Modal() |
{"ath":0.031035405051646925,"coinprice":0.004349803999963663,"total_supply":"7624740525","name":"Coinweb","total_volume":74556.15272587388,"market_cap":25523928.775448862,"circulating_supply":"5867834303","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.37"}
|
| 720 |
|
€1.2345159450 |
-4.88% |
17951212.4261 |
299202.586381 |
€12.8080 |
Modal() |
{"ath":12.808003481937071,"coinprice":1.2345159449705803,"total_supply":"100000000","name":"Multichain","total_volume":299202.58638067485,"market_cap":17951212.4260933,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-4.88"}
|
| 571 |
|
€1.1796408953 |
+0.32% |
33353749.0003 |
853533.200221 |
€4.5844 |
Modal() |
{"ath":4.584440479382717,"coinprice":1.179640895284909,"total_supply":"127361104","name":"Ampleforth","total_volume":853533.2002210423,"market_cap":33353749.00029483,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.32"}
|
| 440 |
|
€1.3328762440 |
+1.16% |
58435232.9862 |
25187.7873031 |
€14.6394 |
Modal() |
{"ath":14.63940186580451,"coinprice":1.3328762439547035,"total_supply":"62739955","name":"Tokamak Network","total_volume":25187.787303066947,"market_cap":58435232.98615807,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.16"}
|
| 1044 |
|
€0.1209165348 |
+2.15% |
4560984.81634 |
644272.75711 |
€7.6468 |
Modal() |
{"ath":7.64676019793282,"coinprice":0.12091653481084298,"total_supply":"37720111","name":"Celsius","total_volume":644272.7571097779,"market_cap":4560984.816342617,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"2.15"}
|
| 494 |
|
€0.1995284988 |
+3.13% |
45559007.4565 |
2127687.50119 |
€3.8719 |
Modal() |
{"ath":3.8719098686433946,"coinprice":0.19952849876070572,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2127687.50119382,"market_cap":45559007.45647572,"circulating_supply":"228333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"3.13"}
|
| 437 |
|
€0.0485760248 |
+0.4% |
60198853.4433 |
2151716.75938 |
€0.7374197262 |
Modal() |
{"ath":0.7374197261978817,"coinprice":0.048576024777549,"total_supply":"1300000000","name":"Loom Network","total_volume":2151716.759384706,"market_cap":60198853.44328775,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.4"}
|
| 300 |
|
€0.0008571663 |
-1.12% |
129572617.736 |
17275253.2823 |
€3,358.6825 |
Modal() |
{"ath":3358.6825382384086,"coinprice":0.0008571663350170401,"total_supply":"196008739620","name":"Spell Token","total_volume":17275253.282304667,"market_cap":129572617.73562299,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-1.12"}
|
| 433 |
|
€0.0086541234 |
+1.5% |
61099046.4618 |
939460.64691 |
€0.3252590263 |
Modal() |
{"ath":0.3252590262957376,"coinprice":0.008654123446274307,"total_supply":"10000000000","name":"QuarkChain","total_volume":939460.6469102245,"market_cap":61099046.46183621,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.5"}
|
| 696 |
|
€0.0698796069 |
+1.37% |
19783107.0565 |
49980.6564484 |
€1.6157163152 |
Modal() |
{"ath":1.6157163151610794,"coinprice":0.06987960690379236,"total_supply":"770933111","name":"AXEL","total_volume":49980.65644839258,"market_cap":19783107.05654711,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"1.37"}
|
| 604 |
|
€0.5339827608 |
+2.18% |
28166416.2723 |
2817065.75265 |
€3.6049 |
Modal() |
{"ath":3.604915160444132,"coinprice":0.5339827608135269,"total_supply":"52747803","name":"Aavegotchi","total_volume":2817065.752654171,"market_cap":28166416.272298492,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"2.18"}
|
| 230 |
|
€0.0150029238 |
-3.98% |
202190618.814 |
3882942.71509 |
€0.0770074550 |
Modal() |
{"ath":0.07700745499463929,"coinprice":0.015002923787922775,"total_supply":"13931216938","name":"XYO","total_volume":3882942.7150883493,"market_cap":202190618.81445614,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-3.98"}
|
| 412 |
|
€0.1349091209 |
+12.13% |
68491327.5292 |
8040781.62714 |
€1.0934207252 |
Modal() |
{"ath":1.0934207251681107,"coinprice":0.13490912093605015,"total_supply":"500000000","name":"Dusk Network","total_volume":8040781.627144019,"market_cap":68491327.52923143,"circulating_supply":"507684929","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"12.13"}
|
| 308 |
|
€0.2449780621 |
+3.79% |
120489704.628 |
15101129.2705 |
€0.4324490327 |
Modal() |
{"ath":0.43244903267338636,"coinprice":0.24497806214032167,"total_supply":"2000000000","name":"World Mobile Token","total_volume":15101129.270469887,"market_cap":120489704.62834685,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"3.79"}
|
| 492 |
|
€0.2639432263 |
+2.12% |
46356575.4506 |
754685.134264 |
€10.6375 |
Modal() |
{"ath":10.637495907158666,"coinprice":0.2639432262605038,"total_supply":"321667453","name":"Marblex","total_volume":754685.1342642194,"market_cap":46356575.45059422,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"2.12"}
|
| 464 |
|
€0.0226993379 |
+3.88% |
52208477.5537 |
8715098.07449 |
€0.2179770030 |
Modal() |
{"ath":0.21797700301178766,"coinprice":0.022699337922127638,"total_supply":"10000000000","name":"Ankr","total_volume":8715098.074488563,"market_cap":52208477.55366149,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.88"}
|
| 594 |
|
€0.3789315446 |
+2.35% |
29445754.0962 |
31479.4441759 |
€1,042,691.4904 |
Modal() |
{"ath":1042691.4903668198,"coinprice":0.37893154456576966,"total_supply":"120551255","name":"DexTools","total_volume":31479.444175865967,"market_cap":29445754.096214127,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"2.35"}
|
| 166 |
|
€0.6840683704 |
+9.26% |
333809010.838 |
10934367.4166 |
€2.1561 |
Modal() |
{"ath":2.1560605637729076,"coinprice":0.6840683704180497,"total_supply":"999998077","name":"SuperVerse","total_volume":10934367.416571153,"market_cap":333809010.8380959,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"9.26"}
|
| 883 |
|
€0.9315123428 |
+0.52% |
8493008.9387 |
1073895.72092 |
€82,774.2724 |
Modal() |
{"ath":82774.27244758101,"coinprice":0.9315123428253637,"total_supply":"9117441","name":"sUSD","total_volume":1073895.7209192498,"market_cap":8493008.938698817,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.52"}
|
| 565 |
|
€0.9534001153 |
-0.02% |
33897345.7916 |
3703648.89211 |
€1.3268235372 |
Modal() |
{"ath":1.326823537217679,"coinprice":0.953400115344857,"total_supply":"57241566","name":"Celo Dollar","total_volume":3703648.8921144223,"market_cap":33897345.791617736,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1215 |
|
€0.0035410336 |
+1.79% |
2373030.03609 |
15715.7779804 |
€0.9555944380 |
Modal() |
{"ath":0.955594437991738,"coinprice":0.003541033622058115,"total_supply":"947219692","name":"Orbit Chain","total_volume":15715.77798037545,"market_cap":2373030.036087933,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.79"}
|
| 4061 |
|
€0.0670391967 |
+0.06% |
0 |
11597.5104927 |
€2.8378 |
Modal() |
{"ath":2.8377893950882727,"coinprice":0.06703919672969587,"total_supply":"1380688920","name":"NuCypher","total_volume":11597.510492715048,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.06"}
|
| 642 |
|
€0.0024509447 |
+4.31% |
24015780.157 |
3882928.5617 |
€0.0819635380 |
Modal() |
{"ath":0.08196353797457194,"coinprice":0.0024509447474570776,"total_supply":"96844270142","name":"Verasity","total_volume":3882928.5617016796,"market_cap":24015780.157031804,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"4.31"}
|
| 587 |
|
€0.0027829304 |
+0.97% |
30175876.3137 |
740853.124293 |
€0.3216978725 |
Modal() |
{"ath":0.3216978725332416,"coinprice":0.002782930430143879,"total_supply":"10843201660","name":"FUNToken","total_volume":740853.124292805,"market_cap":30175876.31373934,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.97"}
|
| 788 |
|
€0.0110465378 |
-6.68% |
13534580.9771 |
80051.2158805 |
€0.6400839740 |
Modal() |
{"ath":0.6400839740077688,"coinprice":0.011046537764592244,"total_supply":"1225232865","name":"E-RADIX","total_volume":80051.21588052128,"market_cap":13534580.977091772,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-6.68"}
|
| 3033 |
|
€0.0038135153 |
+1.16% |
926138.975467 |
72.8381429613 |
€0.7439655285 |
Modal() |
{"ath":0.7439655285105415,"coinprice":0.003813515338283124,"total_supply":"285714286","name":"RAKON","total_volume":72.83814296130099,"market_cap":926138.9754667104,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"1.16"}
|
| 536 |
|
€0.1001577364 |
-0.23% |
37616609.0681 |
5849723.76939 |
€1.3690208230 |
Modal() |
{"ath":1.3690208230445817,"coinprice":0.10015773641447032,"total_supply":"445068003","name":"Telos","total_volume":5849723.769391385,"market_cap":37616609.06808766,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.23"}
|
| 551 |
|
€0.1810086881 |
+5.12% |
35516402.4496 |
48098.1576108 |
€16.0608 |
Modal() |
{"ath":16.060754821973077,"coinprice":0.1810086880795713,"total_supply":"196213798","name":"Pirate","total_volume":48098.15761082797,"market_cap":35516402.44959309,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"5.12"}
|
| 3856 |
|
€42.8457 |
+0.45% |
0 |
9002.98248159 |
€513.2003 |
Modal() |
{"ath":513.2003443816897,"coinprice":42.84569344874608,"total_supply":"100000000","name":"Veritaseum","total_volume":9002.982481588568,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"0.45"}
|
| 277 |
|
€0.3833889659 |
-0.75% |
153335535.028 |
742929.389254 |
€6.3278 |
Modal() |
{"ath":6.327772444615662,"coinprice":0.3833889658736912,"total_supply":"399947699","name":"Sologenic","total_volume":742929.3892536063,"market_cap":153335535.02755427,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-0.75"}
|
| 418 |
|
€0.0909224519 |
+3.39% |
65982732.7486 |
4259829.38617 |
€3.2673 |
Modal() |
{"ath":3.2673062357472125,"coinprice":0.09092245190427271,"total_supply":"1000000000","name":"DODO","total_volume":4259829.386170421,"market_cap":65982732.748590596,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"3.39"}
|
| 566 |
|
€0.0000583642 |
+0.01% |
33875569.4316 |
1502.13901163 |
€0.0002986513 |
Modal() |
{"ath":0.00029865130417296,"coinprice":5.836420689136762e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1502.1390116289276,"market_cap":33875569.43157809,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.01"}
|
| 512 |
|
€0.0911381617 |
+3.16% |
42531142.183 |
1810166.96561 |
€0.6088037067 |
Modal() |
{"ath":0.6088037067285564,"coinprice":0.09113816171483345,"total_supply":"500000000","name":"Aergo","total_volume":1810166.9656116648,"market_cap":42531142.182994395,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"3.16"}
|
| 481 |
|
€0.0025980217 |
+3.03% |
46890534.2744 |
3763956.24267 |
€0.0429515992 |
Modal() |
{"ath":0.04295159922854698,"coinprice":0.002598021665723642,"total_supply":"30000000000","name":"MovieBloc","total_volume":3763956.2426676056,"market_cap":46890534.27443478,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"3.03"}
|
| 2517 |
|
€0.0013249636 |
-3.23% |
4768219.20864 |
206.943765531 |
€0.1425227672 |
Modal() |
{"ath":0.14252276723954344,"coinprice":0.001324963568069668,"total_supply":"6000000000","name":"SOMESING","total_volume":206.94376553120165,"market_cap":4768219.208635975,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 381 |
|
€0.4438564360 |
-9.75% |
82940795.569 |
18793562.9527 |
€10.3930 |
Modal() |
{"ath":10.393046341616,"coinprice":0.44385643600647656,"total_supply":"186863874","name":"Ark","total_volume":18793562.952749718,"market_cap":82940795.56895263,"circulating_supply":"186864014","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-9.75"}
|
| 509 |
|
€0.0660216746 |
+1.12% |
42900333.8492 |
1630394.14884 |
€0.6196928677 |
Modal() |
{"ath":0.6196928676815149,"coinprice":0.06602167460294418,"total_supply":"1000000000","name":"RSS3","total_volume":1630394.1488415597,"market_cap":42900333.849249445,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.12"}
|
| 291 |
|
€0.0492274091 |
+3.87% |
141452416.255 |
1117550.70531 |
€0.4333192375 |
Modal() |
{"ath":0.4333192374531937,"coinprice":0.049227409112786454,"total_supply":"3003804388","name":"Constellation","total_volume":1117550.7053085694,"market_cap":141452416.2554964,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"3.87"}
|
| 1368 |
|
€0.0653420505 |
+2.72% |
1250905.72462 |
8572.81593745 |
€3.6840 |
Modal() |
{"ath":3.68396436904879,"coinprice":0.065342050530135,"total_supply":"33297819","name":"DUST Protocol","total_volume":8572.815937448111,"market_cap":1250905.7246246913,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.72"}
|
| 473 |
|
€9.2135 |
+0.16% |
49466184.4378 |
4143851.40451 |
€72.2025 |
Modal() |
{"ath":72.20251746711696,"coinprice":9.213516951368561,"total_supply":"6540888","name":"Strike","total_volume":4143851.4045089823,"market_cap":49466184.43780723,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.16"}
|
| 599 |
|
€0.0356503861 |
-0.76% |
28787294.8612 |
3999756.11256 |
€285,319.1776 |
Modal() |
{"ath":285319.1776228586,"coinprice":0.035650386128047745,"total_supply":"1000000000","name":"IDEX","total_volume":3999756.112562311,"market_cap":28787294.861168314,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.76"}
|
| 71 |
|
€4.4117 |
+7.62% |
1283485776.79 |
96104784.477 |
€16.1053 |
Modal() |
{"ath":16.105330216288902,"coinprice":4.4116823445105915,"total_supply":"554999194","name":"Raydium","total_volume":96104784.47702023,"market_cap":1283485776.7872381,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"7.62"}
|
| 389 |
|
€0.1229065763 |
+2.38% |
76315556.5522 |
134699.667601 |
€4.6049 |
Modal() |
{"ath":4.604852481204297,"coinprice":0.12290657629787184,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":134699.66760122572,"market_cap":76315556.55223425,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"2.38"}
|
| 1125 |
|
€0.0033986791 |
+4.1% |
3398679.45471 |
76528.1516296 |
€0.1509596174 |
Modal() |
{"ath":0.15095961741470312,"coinprice":0.003398679093941109,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":76528.15162955508,"market_cap":3398679.4547126465,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"4.1"}
|
| 1075 |
|
€0.0024889829 |
-1.51% |
4083215.09536 |
51866.3693452 |
€1.1186021971 |
Modal() |
{"ath":1.118602197086912,"coinprice":0.002488982906854445,"total_supply":"2100000000","name":"Bytom","total_volume":51866.36934520297,"market_cap":4083215.0953573124,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-1.51"}
|
| 2186 |
|
€0.0018578332 |
+7.15% |
416256.978909 |
683.256029543 |
€6.6805 |
Modal() |
{"ath":6.680519546560417,"coinprice":0.0018578332206684535,"total_supply":"305140369","name":"Veritise","total_volume":683.2560295431424,"market_cap":416256.97890916484,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"7.15"}
|
| 450 |
|
€0.6460864264 |
-0.09% |
57262537.4347 |
1046002.36142 |
€7.5852 |
Modal() |
{"ath":7.585158696860471,"coinprice":0.6460864264189449,"total_supply":"100000000","name":"Cobak Token","total_volume":1046002.3614248559,"market_cap":57262537.43472694,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.09"}
|
| 2049 |
|
€0.6393418818 |
-2.52% |
394880.534533 |
855.200888441 |
€577.2767 |
Modal() |
{"ath":577.2766537121829,"coinprice":0.6393418817612283,"total_supply":"1226310","name":"Rook","total_volume":855.2008884413707,"market_cap":394880.53453268483,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-2.52"}
|
| 487 |
|
€0.0001137371 |
+3.68% |
46329313.5807 |
3845284.29771 |
€0.0113560948 |
Modal() |
{"ath":0.011356094810129195,"coinprice":0.00011373705182433883,"total_supply":"415670371068","name":"Radio Caca","total_volume":3845284.2977132616,"market_cap":46329313.58070812,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"3.68"}
|
| 1819 |
|
€0.0017707205 |
-50.2% |
131855.050687 |
4115.61748527 |
€0.8745607823 |
Modal() |
{"ath":0.8745607823402588,"coinprice":0.0017707205064057768,"total_supply":"76588157","name":"Dawn Protocol","total_volume":4115.617485272151,"market_cap":131855.0506869408,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-50.2"}
|
| 548 |
|
€0.0072769234 |
+5.83% |
35692752.8787 |
3426170.26948 |
€0.5398285510 |
Modal() |
{"ath":0.5398285510026575,"coinprice":0.007276923371238195,"total_supply":"6532787211","name":"Alien Worlds","total_volume":3426170.269479259,"market_cap":35692752.87870822,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"5.83"}
|
| 434 |
|
€0.9766717157 |
-0.14% |
61080021.9024 |
1093253.16258 |
€35.8295 |
Modal() |
{"ath":35.82953329184536,"coinprice":0.9766717156870168,"total_supply":"100000000","name":"Seedify.fund","total_volume":1093253.162580996,"market_cap":61080021.90243122,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.14"}
|
| 1864 |
|
€0.0022864278 |
+2.37% |
92760.4380718 |
56175.3386728 |
€1.0375660909 |
Modal() |
{"ath":1.037566090863654,"coinprice":0.002286427800191286,"total_supply":"100000000","name":"Furucombo","total_volume":56175.33867279241,"market_cap":92760.43807181761,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.37"}
|
| 908 |
|
€0.0028898972 |
+6.19% |
7701476.81455 |
1327593.24883 |
€0.1278850175 |
Modal() |
{"ath":0.1278850174925674,"coinprice":0.0028898971983299347,"total_supply":"2664965800","name":"MXC","total_volume":1327593.248829191,"market_cap":7701476.814553702,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"6.19"}
|
| 466 |
|
€0.0752846125 |
+3.2% |
51184016.4559 |
3342163.87096 |
€3.1829 |
Modal() |
{"ath":3.1829306579926118,"coinprice":0.0752846124786572,"total_supply":"1409664846","name":"Origin Protocol","total_volume":3342163.87095544,"market_cap":51184016.455864474,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"3.2"}
|
| 690 |
|
€0.0305438154 |
+1.78% |
20177711.4588 |
1165533.05876 |
€3.0947 |
Modal() |
{"ath":3.094748254474909,"coinprice":0.03054381543442511,"total_supply":"780615274","name":"AscendEx Token","total_volume":1165533.0587616027,"market_cap":20177711.458836176,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"1.78"}
|
| 738 |
|
€0.0007439929 |
+12.54% |
16978966.0312 |
1484152.7764 |
€0.0556626139 |
Modal() |
{"ath":0.05566261388469373,"coinprice":0.0007439928517141599,"total_supply":"22821409581","name":"Reef","total_volume":1484152.7763981964,"market_cap":16978966.03120377,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"12.54"}
|
| 505 |
|
€0.0255232855 |
+1.46% |
43481691.2488 |
449739.942097 |
€111.6520 |
Modal() |
{"ath":111.65204786266565,"coinprice":0.025523285477492698,"total_supply":"2000000000","name":"Metadium","total_volume":449739.94209706906,"market_cap":43481691.24879676,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.46"}
|
| 145 |
|
€5.7526 |
+1.18% |
451209177.485 |
308196.02247 |
€6.5434 |
Modal() |
{"ath":6.543445109857467,"coinprice":5.752589639034321,"total_supply":"0","name":"Verus","total_volume":308196.02246983105,"market_cap":451209177.48462003,"circulating_supply":"78435836","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.18"}
|
| 384 |
|
€8.3206 |
+6.07% |
78864773.2425 |
5920477.55455 |
€470.1046 |
Modal() |
{"ath":470.10462864632706,"coinprice":8.32056629758854,"total_supply":"11766501","name":"Moonriver","total_volume":5920477.554551127,"market_cap":78864773.24245144,"circulating_supply":"9478294","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"6.07"}
|
| 499 |
|
€0.0035899546 |
+0.2% |
44097918.4376 |
1417603.37396 |
€2.8640 |
Modal() |
{"ath":2.8639994305825702,"coinprice":0.0035899546427779006,"total_supply":"12500000000","name":"StormX","total_volume":1417603.3739621416,"market_cap":44097918.43763188,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.2"}
|
| 521 |
|
€0.0562802366 |
+6.42% |
39627598.3109 |
3857972.62512 |
€1.3502485841 |
Modal() |
{"ath":1.3502485840762242,"coinprice":0.05628023657666459,"total_supply":"704112145","name":"xMoney","total_volume":3857972.6251157494,"market_cap":39627598.310850054,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"6.42"}
|
| 455 |
|
€0.7703173645 |
-7.82% |
55674206.678 |
6952456.21624 |
€2.5344 |
Modal() |
{"ath":2.5343552154927127,"coinprice":0.7703173645210188,"total_supply":"100000000","name":"Bella Protocol","total_volume":6952456.216242693,"market_cap":55674206.67802485,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-7.82"}
|
| 597 |
|
€0.1453116086 |
+2.75% |
28825184.9659 |
699030.348655 |
€9.4488 |
Modal() |
{"ath":9.448759764662816,"coinprice":0.14531160857329062,"total_supply":"198368053","name":"Wanchain","total_volume":699030.3486553143,"market_cap":28825184.965893183,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.75"}
|
| 528 |
|
€0.0021374752 |
-2.15% |
38431413.4273 |
874188.477067 |
€0.2249373256 |
Modal() |
{"ath":0.2249373256495936,"coinprice":0.0021374751722485572,"total_supply":"17979817605","name":"Electroneum","total_volume":874188.4770668121,"market_cap":38431413.427288696,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.15"}
|
| 344 |
|
€0.2590783954 |
+7.36% |
100380899.59 |
16887714.0826 |
€10.7420 |
Modal() |
{"ath":10.741975018586631,"coinprice":0.2590783954021552,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":16887714.08263086,"market_cap":100380899.59045467,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"7.36"}
|
| 936 |
|
€0.9518367448 |
-0.1% |
6783280.9259 |
6386.70021451 |
€6.1500 |
Modal() |
{"ath":6.1500095577688585,"coinprice":0.9518367448177116,"total_supply":"7384777","name":"Fei Protocol","total_volume":6386.700214513365,"market_cap":6783280.925901629,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.1"}
|
| 2492 |
|
€0.0005218167 |
+1.05% |
2655193.38878 |
208.428103077 |
€0.1298096098 |
Modal() |
{"ath":0.12980960982099074,"coinprice":0.0005218166744536209,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":208.42810307676783,"market_cap":2655193.3887765664,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"1.05"}
|
| 1163 |
|
€0.0010820795 |
+6.9% |
3150738.40881 |
74959.4108799 |
€0.0371939170 |
Modal() |
{"ath":0.03719391695359533,"coinprice":0.0010820794712954657,"total_supply":"9978035000","name":"Nest Protocol","total_volume":74959.41087986983,"market_cap":3150738.4088095394,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"6.9"}
|
| 1332 |
|
€0.0076142706 |
-6.21% |
1420049.10218 |
285709.022792 |
€32.4173 |
Modal() |
{"ath":32.41725543694756,"coinprice":0.007614270565616231,"total_supply":"1000000000","name":"Bubblefong","total_volume":285709.0227916631,"market_cap":1420049.1021814465,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-6.21"}
|
| 567 |
|
€12.6676 |
+6.41% |
33791942.3055 |
1967940.44933 |
€257.1315 |
Modal() |
{"ath":257.131488714768,"coinprice":12.667639663158633,"total_supply":"2668200","name":"Enzyme","total_volume":1967940.4493260353,"market_cap":33791942.30550891,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"6.41"}
|
| 2282 |
|
€0.0063224762 |
+0.76% |
5745060.82493 |
49.4417638735 |
€3.0965 |
Modal() |
{"ath":3.096518818029738,"coinprice":0.006322476198656,"total_supply":"1247574228","name":"Qredo","total_volume":49.44176387348992,"market_cap":5745060.824931335,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.76"}
|
| 476 |
Ampleforth Governance Token
|
€3.3956 |
+3.21% |
48433095.6357 |
2612320.20584 |
€34.0300 |
Modal() |
{"ath":34.02999420832779,"coinprice":3.39558420506867,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2612320.2058396502,"market_cap":48433095.63566744,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.21"}
|
| 339 |
|
€1.3174260052 |
+1.06% |
101850205.924 |
17458815.9063 |
€7.1892 |
Modal() |
{"ath":7.1892191197132425,"coinprice":1.3174260052497633,"total_supply":"77310001","name":"Adventure Gold","total_volume":17458815.906274475,"market_cap":101850205.92399646,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"1.06"}
|
| 1053 |
|
€0.0007422778 |
+13.6% |
4453666.49595 |
582515.457903 |
€0.0859885328 |
Modal() |
{"ath":0.0859885328421728,"coinprice":0.00074227775267404,"total_supply":"5999999954","name":"Selfkey","total_volume":582515.4579026833,"market_cap":4453666.495951335,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"13.6"}
|
| 610 |
|
€0.1965743888 |
+2.85% |
27650265.1216 |
893197.432777 |
€14.6778 |
Modal() |
{"ath":14.67776180040096,"coinprice":0.19657438877798794,"total_supply":"140660556","name":"Komodo","total_volume":893197.4327766991,"market_cap":27650265.12163071,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.85"}
|
| 2961 |
|
€0.0031499741 |
-0.36% |
307916.017036 |
610.645274205 |
€2.6989 |
Modal() |
{"ath":2.698908147150833,"coinprice":0.0031499740871280303,"total_supply":"100000000","name":"Hourglass","total_volume":610.6452742048515,"market_cap":307916.017036352,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 1086 |
|
€0.1443029990 |
-7.48% |
3939727.25977 |
65755.9951462 |
€11.9571 |
Modal() |
{"ath":11.957089133656346,"coinprice":0.14430299899738283,"total_supply":"43600780","name":"Meter Governance","total_volume":65755.99514621419,"market_cap":3939727.2597729345,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-7.48"}
|
| 664 |
|
€0.0426320444 |
+1.87% |
22053493.0246 |
5378907.75298 |
€2.1266 |
Modal() |
{"ath":2.1266126403246566,"coinprice":0.04263204444092311,"total_supply":"639363031","name":"Biswap","total_volume":5378907.752982402,"market_cap":22053493.02460207,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"1.87"}
|
| 557 |
|
€0.0030587316 |
+1.92% |
34921054.6671 |
594527.837421 |
€0.0371113261 |
Modal() |
{"ath":0.037111326101656544,"coinprice":0.0030587315724894433,"total_supply":"11416841928","name":"ThunderCore","total_volume":594527.8374211034,"market_cap":34921054.66709594,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.92"}
|
| 832 |
|
€0.1182402201 |
+9.64% |
10683188.0118 |
4995.44335208 |
€6.2576 |
Modal() |
{"ath":6.257644791022721,"coinprice":0.11824022014197447,"total_supply":"100000000","name":"SingularityDAO","total_volume":4995.443352083609,"market_cap":10683188.011784835,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"9.64"}
|
| 527 |
|
€0.1744756398 |
+1.76% |
38357921.3067 |
2587775.28944 |
€2.2949 |
Modal() |
{"ath":2.29494459849408,"coinprice":0.17447563979154498,"total_supply":"299792458","name":"Cortex","total_volume":2587775.2894417597,"market_cap":38357921.30674037,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"1.76"}
|
| 1058 |
|
€0.0027154557 |
-3.43% |
4400426.29502 |
1153363.8506 |
€0.2956537458 |
Modal() |
{"ath":0.2956537458414858,"coinprice":0.0027154556830315166,"total_supply":"2127938120","name":"IRISnet","total_volume":1153363.8505981383,"market_cap":4400426.295021869,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.43"}
|
| 1644 |
|
€0.0003600809 |
-1.95% |
378989.600003 |
43148.3263834 |
€0.6124891201 |
Modal() |
{"ath":0.6124891200863759,"coinprice":0.00036008087707407497,"total_supply":"10698691797","name":"NvirWorld","total_volume":43148.32638343722,"market_cap":378989.6000026592,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.95"}
|
| 1913 |
|
€0.0008577170 |
+0.05% |
7719453.02361 |
27.998457171 |
€0.0204255698 |
Modal() |
{"ath":0.02042556977580475,"coinprice":0.0008577170349246971,"total_supply":"10000000000","name":"Dacxi","total_volume":27.99845717099381,"market_cap":7719453.023613105,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 453 |
|
€100.1585 |
+3.19% |
55986925.4917 |
289292.841388 |
€628.3700 |
Modal() |
{"ath":628.369964496653,"coinprice":100.15854715968554,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":289292.84138778405,"market_cap":55986925.49173982,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"3.19"}
|
| 865 |
|
€0.0236223101 |
+1.65% |
9020341.54087 |
31196.8206839 |
€2.3142 |
Modal() |
{"ath":2.314164602396743,"coinprice":0.023622310126376167,"total_supply":"962646669","name":"WazirX","total_volume":31196.82068392879,"market_cap":9020341.540872743,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.65"}
|
| 5463 |
|
€0.2594243642 |
+2.09% |
0 |
24062.9677939 |
€19.2663 |
Modal() |
{"ath":19.26631794517856,"coinprice":0.2594243642457911,"total_supply":"105120000","name":"MonaCoin","total_volume":24062.9677938894,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"2.09"}
|
| 546 |
|
€0.2849942091 |
+1% |
35957057.1405 |
752155.964707 |
€1.3854178255 |
Modal() |
{"ath":1.385417825451702,"coinprice":0.28499420905245254,"total_supply":"198912688","name":"HUNT","total_volume":752155.9647072839,"market_cap":35957057.14049595,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1"}
|
| 983 |
|
€13.1156 |
-0.95% |
5663418.99448 |
74286.5763867 |
€754.6531 |
Modal() |
{"ath":754.6531418328974,"coinprice":13.115565438973245,"total_supply":"607156","name":"Kwenta","total_volume":74286.57638665824,"market_cap":5663418.994475738,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.95"}
|
| 929 |
|
€0.0003984004 |
+2.97% |
6986604.71432 |
128035.929355 |
€0.1669120823 |
Modal() |
{"ath":0.16691208234593793,"coinprice":0.00039840039263054747,"total_supply":"117240965530","name":"Bloktopia","total_volume":128035.92935490538,"market_cap":6986604.714317293,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"2.97"}
|
| 639 |
|
€0.1004784826 |
+2.1% |
24181675.6481 |
77454.2685373 |
€1.0857493978 |
Modal() |
{"ath":1.0857493977954453,"coinprice":0.10047848260008248,"total_supply":"420690000","name":"Gelato","total_volume":77454.26853729461,"market_cap":24181675.64809555,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"2.1"}
|
| 2977 |
|
€0.8583194064 |
+0.01% |
24763087.3219 |
125.447656668 |
€18.5164 |
Modal() |
{"ath":18.516410395351784,"coinprice":0.8583194063936124,"total_supply":"28850667","name":"Reserve","total_volume":125.44765666773907,"market_cap":24763087.32191144,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.01"}
|
| 684 |
|
€0.5358336446 |
-0.17% |
20757294.9468 |
55645.1324591 |
€7.0474 |
Modal() |
{"ath":7.0474396128081915,"coinprice":0.5358336446232279,"total_supply":"38758206","name":"Adshares","total_volume":55645.13245910068,"market_cap":20757294.946763303,"circulating_supply":"38738320","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.17"}
|
| 898 |
|
€0.1058949657 |
-5.16% |
8086923.14816 |
25202.6378301 |
€34.1035 |
Modal() |
{"ath":34.103463589861946,"coinprice":0.10589496565193045,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":25202.63783014776,"market_cap":8086923.148156225,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-5.16"}
|
| 2148 |
|
€0.9500395842 |
-0.45% |
27171200.4356 |
57.2419591845 |
€1.1436700125 |
Modal() |
{"ath":1.1436700124695856,"coinprice":0.9500395842089867,"total_supply":"28600072","name":"USDK","total_volume":57.24195918449824,"market_cap":27171200.43564086,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.45"}
|
| 1191 |
|
€0.0078499446 |
-5.1% |
2690104.12181 |
248669.510102 |
€11.9391 |
Modal() |
{"ath":11.93910125182048,"coinprice":0.007849944554809862,"total_supply":"370944993","name":"Voyager Token","total_volume":248669.51010171487,"market_cap":2690104.121810832,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-5.1"}
|
| 560 |
|
€1.5468642586 |
+1% |
34560500.227 |
219361.005851 |
€89.4665 |
Modal() |
{"ath":89.46646605952384,"coinprice":1.5468642585809411,"total_supply":"25743457","name":"Elastos","total_volume":219361.00585087904,"market_cap":34560500.22698517,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1"}
|
| 1055 |
|
€0.0932790125 |
-1.49% |
4451908.77139 |
747943.055575 |
€8.6708 |
Modal() |
{"ath":8.670831215535355,"coinprice":0.09327901251944466,"total_supply":"198813158","name":"XCAD Network","total_volume":747943.0555750348,"market_cap":4451908.771393696,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.49"}
|
| 725 |
|
€164.8031 |
-3.99% |
17720615.3416 |
496688.870208 |
€4,254.9040 |
Modal() |
{"ath":4254.904034613169,"coinprice":164.80307158602307,"total_supply":"107553","name":"DOGE KILLER","total_volume":496688.8702075058,"market_cap":17720615.34162973,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-3.99"}
|
| 569 |
|
€0.0363711766 |
+0.25% |
33586412.3157 |
755029.532483 |
€0.2714361032 |
Modal() |
{"ath":0.27143610316311484,"coinprice":0.036371176627030634,"total_supply":"933442554","name":"Firmachain","total_volume":755029.5324828884,"market_cap":33586412.315684766,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.25"}
|
| 646 |
|
€0.1122609347 |
+0.64% |
23952998.1588 |
153366.214837 |
€0.6442985402 |
Modal() |
{"ath":0.6442985402267511,"coinprice":0.11226093469567353,"total_supply":"213371711","name":"Persistence","total_volume":153366.21483664296,"market_cap":23952998.158815183,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.64"}
|
| 701 |
|
€241.6075 |
+3.62% |
19328601.001 |
238849.100874 |
€2,507.2386 |
Modal() |
{"ath":2507.238636328657,"coinprice":241.6075078486763,"total_supply":"80000","name":"Beefy","total_volume":238849.1008738752,"market_cap":19328601.000996374,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"3.62"}
|
| 431 |
|
€0.0527713966 |
+3.3% |
61566628.8074 |
3717102.64847 |
€0.2250359521 |
Modal() |
{"ath":0.22503595210298266,"coinprice":0.052771396561141395,"total_supply":"1000000000","name":"Acala Network","total_volume":3717102.6484696725,"market_cap":61566628.80739239,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"3.3"}
|
| 478 |
|
€0.0668770869 |
+2.18% |
48027575.4401 |
3124870.00919 |
€0.3277810835 |
Modal() |
{"ath":0.3277810835001916,"coinprice":0.06687708692590066,"total_supply":"1000000000","name":"SuperRare","total_volume":3124870.0091926414,"market_cap":48027575.44013419,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"2.18"}
|
| 601 |
|
€0.2875475451 |
-10.77% |
28527485.8419 |
3205705.07377 |
€4.8684 |
Modal() |
{"ath":4.8683700759942745,"coinprice":0.28754754514061076,"total_supply":"100000000","name":"Polkastarter","total_volume":3205705.073774781,"market_cap":28527485.84187062,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-10.77"}
|
| 1282 |
|
€0.0001845448 |
-12.9% |
1845447.96271 |
20446.0940994 |
€0.4648126624 |
Modal() |
{"ath":0.4648126623650915,"coinprice":0.0001845447665862918,"total_supply":"10000000000","name":"Carry","total_volume":20446.094099405847,"market_cap":1845447.9627146018,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-12.9"}
|
| 574 |
|
€0.0327798454 |
-0.56% |
32779845.267 |
470372.603226 |
€0.4597954163 |
Modal() |
{"ath":0.45979541628620485,"coinprice":0.03277984544102337,"total_supply":"1000000000","name":"district0x","total_volume":470372.6032255228,"market_cap":32779845.266964838,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.56"}
|
| 624 |
|
€0.0025808863 |
+0.03% |
25808862.9724 |
1024063.59548 |
€0.2964768199 |
Modal() |
{"ath":0.296476819885293,"coinprice":0.0025808862728331386,"total_supply":"10000000000","name":"Wirex Token","total_volume":1024063.5954820466,"market_cap":25808862.97237516,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.03"}
|
| 1161 |
|
€0.0002579102 |
+2.54% |
2942877.48198 |
5472.18640755 |
€0.0061518831 |
Modal() |
{"ath":0.006151883125963299,"coinprice":0.000257910173253058,"total_supply":"21000000000","name":"Findora","total_volume":5472.186407550286,"market_cap":2942877.481977219,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"2.54"}
|
| 596 |
|
€0.4446336706 |
-0.11% |
29346781.6348 |
3766355.28153 |
€17.9944 |
Modal() |
{"ath":17.99444301581984,"coinprice":0.4446336706010164,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3766355.281533067,"market_cap":29346781.6348411,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-0.11"}
|
| 520 |
|
€0.1197414551 |
+6.28% |
39531310.9975 |
2494503.84058 |
€0.4840435770 |
Modal() |
{"ath":0.4840435770334876,"coinprice":0.11974145514504664,"total_supply":"500000000","name":"Gods Unchained","total_volume":2494503.84058286,"market_cap":39531310.99750115,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"6.28"}
|
| 6933 |
|
€0.0149827586 |
-0.39% |
0 |
1697867.95739 |
€18.2107 |
Modal() |
{"ath":18.21069012478586,"coinprice":0.014982758554594374,"total_supply":"1000000000","name":"Router Protocol","total_volume":1697867.9573899475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.39"}
|
| 632 |
|
€0.0028201241 |
+3.76% |
25044903.1288 |
300808.845552 |
€0.1430582786 |
Modal() |
{"ath":0.14305827855312767,"coinprice":0.0028201240951099484,"total_supply":"10000000000","name":"Klever","total_volume":300808.8455517537,"market_cap":25044903.128845178,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"3.76"}
|
| 644 |
|
€0.0893906563 |
+5.97% |
23896172.9996 |
258324.371516 |
€0.6641496772 |
Modal() |
{"ath":0.6641496772433618,"coinprice":0.08939065628849872,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":258324.37151564655,"market_cap":23896172.99961946,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"5.97"}
|
| 776 |
|
€0.0397819412 |
+3.25% |
14389529.2514 |
503553.452583 |
€0.4405430411 |
Modal() |
{"ath":0.44054304110830333,"coinprice":0.03978194118772848,"total_supply":"400000000","name":"VAIOT","total_volume":503553.45258326374,"market_cap":14389529.251433678,"circulating_supply":"361710093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"3.25"}
|
| 2569 |
|
€0.9480665835 |
+3.61% |
37932144.4307 |
176.207655216 |
€5.5459 |
Modal() |
{"ath":5.545875749707227,"coinprice":0.948066583533042,"total_supply":"1000000000","name":"SpaceN","total_volume":176.2076552156556,"market_cap":37932144.43068751,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"3.61"}
|
| 562 |
|
€0.3980695537 |
+1.53% |
34374796.5323 |
425658.633666 |
€2.9283 |
Modal() |
{"ath":2.9282654301289974,"coinprice":0.3980695537390655,"total_supply":"86353744","name":"Groestlcoin","total_volume":425658.6336657352,"market_cap":34374796.53225266,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.53"}
|
| 576 |
|
€1.3694606898 |
+3.71% |
32245090.4205 |
1999743.75512 |
€23.4972 |
Modal() |
{"ath":23.497200008321315,"coinprice":1.369460689768323,"total_supply":"30000000","name":"Ethernity Chain","total_volume":1999743.7551225103,"market_cap":32245090.420518544,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"3.71"}
|
| 833 |
|
€276.5247 |
+1.45% |
10672749.2608 |
2504885.45794 |
€7,763.4750 |
Modal() |
{"ath":7763.474974166578,"coinprice":276.5247396200648,"total_supply":"39375","name":"DFI.Money","total_volume":2504885.457944218,"market_cap":10672749.260796001,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.45"}
|
| 669 |
|
€0.0357698002 |
+3.82% |
21687935.83 |
1282777.84045 |
€0.8172447969 |
Modal() |
{"ath":0.8172447969265153,"coinprice":0.03576980016685287,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1282777.8404529134,"market_cap":21687935.829981104,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"3.82"}
|
| 976 |
|
€0.4134067073 |
-90.07% |
5705460.60466 |
67205666.5625 |
€21.2728 |
Modal() |
{"ath":21.272847176116482,"coinprice":0.413406707268338,"total_supply":"13801084","name":"Steem Dollars","total_volume":67205666.56249581,"market_cap":5705460.604656349,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 554 |
|
€0.0808980169 |
+6.64% |
35087565.2665 |
1384450.70309 |
€0.8758892486 |
Modal() |
{"ath":0.8758892486484001,"coinprice":0.08089801686663568,"total_supply":"433727080","name":"LTO Network","total_volume":1384450.7030905082,"market_cap":35087565.26653684,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"6.64"}
|
| 544 |
|
€0.0858007218 |
+5.15% |
36164119.1882 |
2091440.77934 |
€0.4887741250 |
Modal() |
{"ath":0.4887741250350457,"coinprice":0.08580072175138556,"total_supply":"500000000","name":"Moss Coin","total_volume":2091440.7793397147,"market_cap":36164119.188182086,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"5.15"}
|
| 975 |
|
€0.9491167201 |
-0.12% |
5868932.79724 |
157841.211993 |
€1.1102500924 |
Modal() |
{"ath":1.1102500923667429,"coinprice":0.9491167201371725,"total_supply":"6183573","name":"Origin Dollar","total_volume":157841.21199329264,"market_cap":5868932.797237322,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 600 |
|
€12.2019 |
+2.96% |
28744819.0568 |
1124620.0423 |
€560.7047 |
Modal() |
{"ath":560.7046691340671,"coinprice":12.201888880683782,"total_supply":"2502835","name":"Alchemix","total_volume":1124620.0422995724,"market_cap":28744819.05683912,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.96"}
|
| 249 |
|
€0.4378621798 |
+0.11% |
181592121.808 |
10831144.5893 |
€0.5387633936 |
Modal() |
{"ath":0.5387633935614573,"coinprice":0.43786217984015613,"total_supply":"414724381","name":"Gomining","total_volume":10831144.589257397,"market_cap":181592121.80791548,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"0.11"}
|
| 365 |
|
€0.9039771699 |
+2.12% |
90397717.2902 |
2674880.51615 |
€179.9451 |
Modal() |
{"ath":179.945103594275,"coinprice":0.9039771698885303,"total_supply":"100000000","name":"Propy","total_volume":2674880.5161501276,"market_cap":90397717.29021806,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"2.12"}
|
| 716 |
|
€0.0974559372 |
+4.38% |
18029348.3292 |
5251053.78022 |
€6.1086 |
Modal() |
{"ath":6.108587418759637,"coinprice":0.09745593721994533,"total_supply":"1000000000","name":"Coin98","total_volume":5251053.780217205,"market_cap":18029348.329235125,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"4.38"}
|
| 798 |
|
€1.3136061781 |
+1.52% |
13136062.1622 |
6587.24594735 |
€101.4908 |
Modal() |
{"ath":101.49079444094667,"coinprice":1.313606178133235,"total_supply":"1000000000","name":"Defigram","total_volume":6587.245947345474,"market_cap":13136062.16220441,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.52"}
|
| 514 |
|
€0.7463649754 |
-6.71% |
41595563.2935 |
1813925.65128 |
€6.9727 |
Modal() |
{"ath":6.972669904381199,"coinprice":0.7463649754185238,"total_supply":"100000000","name":"Litentry","total_volume":1813925.6512792448,"market_cap":41595563.29351662,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-6.71"}
|
| 2312 |
|
€0.0002027966 |
0% |
811186.07463 |
4.249443304 |
€0.1614166742 |
Modal() |
{"ath":0.16141667418785666,"coinprice":0.00020279661727086944,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.24944330399825,"market_cap":811186.0746295201,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 128 |
|
€0.0183412563 |
-5.29% |
564732668.337 |
76203008.0833 |
€0.1751151603 |
Modal() |
{"ath":0.17511516031098723,"coinprice":0.018341256284901526,"total_supply":"48402437326","name":"Onyxcoin","total_volume":76203008.0832871,"market_cap":564732668.3365704,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-5.29"}
|
| 435 |
|
€0.5070768457 |
+4.48% |
60684981.4016 |
5597151.24769 |
€5.5105 |
Modal() |
{"ath":5.510519715066792,"coinprice":0.507076845729918,"total_supply":"168817248","name":"DIA","total_volume":5597151.247689915,"market_cap":60684981.40163327,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.48"}
|
| 417 |
|
€0.1514483605 |
-2.12% |
66754538.5566 |
2985004.01058 |
€1.1720786724 |
Modal() |
{"ath":1.172078672427379,"coinprice":0.15144836050155325,"total_supply":"500000000","name":"Boba Network","total_volume":2985004.0105830105,"market_cap":66754538.55655987,"circulating_supply":"440774259","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-2.12"}
|
| 326 |
|
€0.0066382522 |
+4.1% |
109676878.241 |
25403958.5207 |
€0.2862139270 |
Modal() |
{"ath":0.28621392704843523,"coinprice":0.006638252151404342,"total_supply":"16521951236","name":"Verge","total_volume":25403958.520704094,"market_cap":109676878.24126521,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"4.1"}
|
| 842 |
|
€0.0000003875 |
+2.95% |
9982325.3381 |
275190.071606 |
€0.0000543628 |
Modal() |
{"ath":5.4362829204364025e-5,"coinprice":3.875490975131463e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":275190.07160644635,"market_cap":9982325.33810126,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"2.95"}
|
| 1132 |
|
€0.0011105254 |
+2.94% |
3326731.77037 |
246846.986397 |
€0.8729416226 |
Modal() |
{"ath":0.8729416226440129,"coinprice":0.0011105254492119754,"total_supply":"2995637680","name":"BitShares","total_volume":246846.98639696368,"market_cap":3326731.770368272,"circulating_supply":"2995637680","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"2.94"}
|
| 636 |
|
€0.0042852383 |
+0.67% |
24680646.6123 |
508946.672424 |
€0.0311135325 |
Modal() |
{"ath":0.031113532497048565,"coinprice":0.004285238276244078,"total_supply":"7726329953","name":"AhaToken","total_volume":508946.6724238671,"market_cap":24680646.612309657,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.67"}
|
| 2211 |
|
€0.0000280199 |
+5.21% |
140077.126286 |
548.055207868 |
€0.0527476953 |
Modal() |
{"ath":0.05274769526847271,"coinprice":2.8019935907607755e-5,"total_supply":"4999650000","name":"Refereum","total_volume":548.055207867615,"market_cap":140077.1262856448,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"5.21"}
|
| 685 |
|
€0.0000000002 |
+2.37% |
20638738.9962 |
707650.596442 |
€0.0000000097 |
Modal() |
{"ath":9.67059591040476e-9,"coinprice":2.2159763790670368e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":707650.5964420047,"market_cap":20638738.996237,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2.37"}
|
| 635 |
|
€0.0723744212 |
-1.02% |
24682326.2581 |
226123.832062 |
€0.6009745028 |
Modal() |
{"ath":0.6009745027965998,"coinprice":0.07237442122130933,"total_supply":"1000000000","name":"Forta","total_volume":226123.83206183338,"market_cap":24682326.258094963,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-1.02"}
|
| 498 |
|
€0.0628965270 |
+0.13% |
44570591.1383 |
99678.6566945 |
€0.1380745296 |
Modal() |
{"ath":0.13807452955872804,"coinprice":0.06289652697347888,"total_supply":"2777476547","name":"CoinEx Token","total_volume":99678.65669450807,"market_cap":44570591.1382721,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.13"}
|
| 204 |
|
€3.8260 |
+1.61% |
248659330.617 |
4546742.17716 |
€92.8309 |
Modal() |
{"ath":92.8308994029472,"coinprice":3.8259795675448944,"total_supply":"64992331","name":"Gas","total_volume":4546742.177161664,"market_cap":248659330.61700267,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.61"}
|
| 1720 |
|
€0.0004163012 |
-2.76% |
1180809.07849 |
38.8426684535 |
€0.0614657329 |
Modal() |
{"ath":0.061465732942115554,"coinprice":0.00041630120464636143,"total_supply":"4500000000","name":"Ultiledger","total_volume":38.84266845351857,"market_cap":1180809.0784926945,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 539 |
|
€0.0071338172 |
-0.33% |
36779159.9605 |
884478.909873 |
€0.0627746124 |
Modal() |
{"ath":0.06277461237934055,"coinprice":0.007133817152128419,"total_supply":"9697223991","name":"MAP Protocol","total_volume":884478.9098730038,"market_cap":36779159.96054981,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.33"}
|
| 751 |
|
€3.3655 |
-6.46% |
15818076.5615 |
48535.3573977 |
€9.7405 |
Modal() |
{"ath":9.74054914078121,"coinprice":3.365548139375514,"total_supply":"100000000","name":"Hermez Network","total_volume":48535.357397656946,"market_cap":15818076.561457444,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-6.46"}
|
| 5871 |
|
€0.7281463106 |
-1.79% |
0 |
511447.598468 |
€27.7267 |
Modal() |
{"ath":27.726680444762565,"coinprice":0.7281463105907335,"total_supply":"92631255","name":"Orion Protocol","total_volume":511447.5984684079,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-1.79"}
|
| 748 |
|
€0.0000002577 |
+0.33% |
16044969.6651 |
291119.347474 |
€0.0000009121 |
Modal() |
{"ath":9.121388166394366e-7,"coinprice":2.576961598951192e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":291119.347473657,"market_cap":16044969.66513596,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.33"}
|
| 1807 |
|
€0.0093459799 |
+3.42% |
4651831.37231 |
8.12857486652 |
€0.4195715180 |
Modal() |
{"ath":0.4195715180127072,"coinprice":0.009345979896763449,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":8.128574866521678,"market_cap":4651831.372312131,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.42"}
|
| 490 |
|
€0.0068255429 |
+11.76% |
46321697.0917 |
35758422.9688 |
€0.0175633009 |
Modal() |
{"ath":0.017563300864374215,"coinprice":0.006825542869102685,"total_supply":"21364085199","name":"Sweat Economy","total_volume":35758422.96881751,"market_cap":46321697.091685064,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"11.76"}
|
| 981 |
|
€0.0250393653 |
+7.1% |
5697386.11698 |
1220.58856135 |
€0.8434160111 |
Modal() |
{"ath":0.843416011102945,"coinprice":0.025039365301650796,"total_supply":"227537172","name":"Syntropy","total_volume":1220.588561354089,"market_cap":5697386.116980957,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"7.1"}
|
| 1274 |
|
€0.0004246400 |
-1.17% |
1883792.25737 |
182021.745254 |
€0.0838006799 |
Modal() |
{"ath":0.08380067994519422,"coinprice":0.0004246400459017121,"total_supply":"15000000000","name":"Akropolis","total_volume":182021.74525373091,"market_cap":1883792.2573712096,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.17"}
|
| 761 |
|
€1.0224363579 |
+0.54% |
15067031.1373 |
7234.42417037 |
€8.7795 |
Modal() |
{"ath":8.779491380549663,"coinprice":1.0224363578540898,"total_supply":"14736400","name":"Namecoin","total_volume":7234.424170366826,"market_cap":15067031.137307338,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.54"}
|
| 7936 |
|
€0.0239066536 |
-4.57% |
0 |
142.592469323 |
€0.4573339076 |
Modal() |
{"ath":0.4573339076033586,"coinprice":0.023906653646534912,"total_supply":"770075466","name":"ONBUFF","total_volume":142.59246932316907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 905 |
|
€18.1911 |
+1.62% |
7734435.57828 |
498875.228069 |
€1,876.0620 |
Modal() |
{"ath":1876.0619726509033,"coinprice":18.191053743643934,"total_supply":"425178","name":"Keep3rV1","total_volume":498875.22806929104,"market_cap":7734435.578279648,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"1.62"}
|
| 700 |
|
€26.0620 |
+2.22% |
19402221.6659 |
22725.3312402 |
€795.4141 |
Modal() |
{"ath":795.414113360111,"coinprice":26.062000910799757,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":22725.331240200918,"market_cap":19402221.665865004,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.22"}
|
| 1006 |
|
€0.0043397079 |
+14.34% |
5207649.39587 |
49177.2916016 |
€6.8380 |
Modal() |
{"ath":6.837989959931102,"coinprice":0.004339707856485419,"total_supply":"1200000000","name":"CENNZnet ","total_volume":49177.291601609446,"market_cap":5207649.395865425,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"14.34"}
|
| 693 |
|
€0.1322087765 |
+3.02% |
19944372.0955 |
4738565.31387 |
€1.6712054915 |
Modal() |
{"ath":1.671205491526174,"coinprice":0.1322087764604588,"total_supply":"150855129","name":"Alpaca Finance","total_volume":4738565.313871922,"market_cap":19944372.095539454,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"3.02"}
|
| 774 |
|
€1.6574945694 |
-0.16% |
14499108.9997 |
2118236.52386 |
€4.8620 |
Modal() |
{"ath":4.861958109267967,"coinprice":1.6574945694132452,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2118236.523858718,"market_cap":14499108.99968216,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.16"}
|
| 558 |
|
€0.6241489462 |
+1.54% |
34706518.0052 |
6042469.25803 |
€6.1640 |
Modal() |
{"ath":6.164008141246447,"coinprice":0.6241489461602401,"total_supply":"66577749","name":"AVA","total_volume":6042469.258028128,"market_cap":34706518.00522916,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"1.54"}
|
| 296 |
|
€0.0186928681 |
+7.33% |
138149185.243 |
14032735.5168 |
€1.3046391693 |
Modal() |
{"ath":1.3046391692880714,"coinprice":0.018692868062423304,"total_supply":"23999998948","name":"Velo","total_volume":14032735.516812159,"market_cap":138149185.24342015,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"7.33"}
|
| 628 |
|
€0.0048975481 |
+5.27% |
25351955.5185 |
1205095.27688 |
€0.0540376538 |
Modal() |
{"ath":0.054037653816906166,"coinprice":0.004897548129249756,"total_supply":"9900474904","name":"Contentos","total_volume":1205095.2768793034,"market_cap":25351955.518485118,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"5.27"}
|
| 524 |
|
€1.4508029357 |
+1.11% |
38890514.7042 |
3429214.1902 |
€7.0087 |
Modal() |
{"ath":7.008655793907999,"coinprice":1.4508029356975034,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":3429214.1901954347,"market_cap":38890514.70424526,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.11"}
|
| 1240 |
|
€0.0013947607 |
+21.3% |
2081860.96354 |
145120.211313 |
€0.0319096580 |
Modal() |
{"ath":0.03190965800889097,"coinprice":0.0013947607293780318,"total_supply":"3041407379","name":"StreamCoin","total_volume":145120.21131258787,"market_cap":2081860.9635368162,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"21.3"}
|
| 708 |
|
€0.0245617019 |
+5.39% |
18841818.8949 |
947992.24514 |
€0.3566743060 |
Modal() |
{"ath":0.3566743059978848,"coinprice":0.02456170188891318,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":947992.2451404848,"market_cap":18841818.894887533,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"5.39"}
|
| 501 |
|
€0.4702253392 |
+1.61% |
43713865.1436 |
11089898.3077 |
€19,849.2933 |
Modal() |
{"ath":19849.293298092714,"coinprice":0.47022533922151966,"total_supply":"180000000","name":"Nakamoto Games","total_volume":11089898.307675272,"market_cap":43713865.1435894,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.61"}
|
| 5129 |
|
€0.1181753393 |
+0.81% |
0 |
843683.652283 |
€14.0763 |
Modal() |
{"ath":14.076323304734213,"coinprice":0.11817533926638284,"total_supply":"999998804","name":"Aurora","total_volume":843683.6522829263,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"0.81"}
|
| 2732 |
|
€0.0000583829 |
+120.55% |
4966139.3747 |
129.596296885 |
€4.2736 |
Modal() |
{"ath":4.2736416036358085,"coinprice":5.838293899768513e-5,"total_supply":"85061485690","name":"Revain","total_volume":129.5962968848662,"market_cap":4966139.374698118,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"120.55"}
|
| 874 |
|
€0.0477316094 |
-3.31% |
8901606.58048 |
9811.77026854 |
€99.8237 |
Modal() |
{"ath":99.82371042748481,"coinprice":0.04773160944747469,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":9811.77026853707,"market_cap":8901606.580478163,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.31"}
|
| 745 |
|
€0.0363235863 |
-2.19% |
16338376.361 |
1209398.78477 |
€0.8702183874 |
Modal() |
{"ath":0.8702183874138688,"coinprice":0.03632358627310066,"total_supply":"500000000","name":"Bluzelle","total_volume":1209398.7847654943,"market_cap":16338376.361040516,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.19"}
|
| 563 |
|
€0.0358786345 |
+3.11% |
34084702.4711 |
1180595.05424 |
€0.3343247914 |
Modal() |
{"ath":0.334324791425958,"coinprice":0.035878634500108864,"total_supply":"1000000000","name":"REI Network","total_volume":1180595.054237054,"market_cap":34084702.471091345,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"3.11"}
|
| 603 |
|
€0.2566743785 |
+0.71% |
28385249.171 |
13554004.8632 |
€8.1321 |
Modal() |
{"ath":8.132085052689696,"coinprice":0.25667437852648906,"total_supply":"129641465","name":"NULS","total_volume":13554004.863236511,"market_cap":28385249.17100387,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.71"}
|
| 688 |
|
€0.3232950170 |
-4.89% |
20415898.3713 |
564996.422077 |
€0.7818882850 |
Modal() |
{"ath":0.7818882849581712,"coinprice":0.3232950169655438,"total_supply":"63149438","name":"Swarm","total_volume":564996.4220773128,"market_cap":20415898.371278588,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-4.89"}
|
| 1306 |
|
€0.0137027887 |
+2.85% |
1571601.90364 |
8975.25095574 |
€0.2303513329 |
Modal() |
{"ath":0.23035133291117146,"coinprice":0.013702788686539772,"total_supply":"200000000","name":"Red Kite","total_volume":8975.250955737065,"market_cap":1571601.9036397121,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.85"}
|
| 6417 |
|
€0.0000000025 |
+7.56% |
0 |
71522.560077 |
€0.0000037069 |
Modal() |
{"ath":3.706932621039226e-6,"coinprice":2.5091189421403207e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":71522.56007698087,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"7.56"}
|
| 692 |
|
€0.1385491662 |
+4.07% |
19957456.9552 |
4006688.43485 |
€3.5310 |
Modal() |
{"ath":3.530950608125312,"coinprice":0.13854916618329835,"total_supply":"150000000","name":"Ambire AdEx","total_volume":4006688.434847871,"market_cap":19957456.95516625,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"4.07"}
|
| 311 |
|
€0.0044145646 |
-1.54% |
118867965.679 |
8656105.10507 |
€0.0483878009 |
Modal() |
{"ath":0.04838780093742409,"coinprice":0.0044145646304086135,"total_supply":"29856833243","name":"Proton","total_volume":8656105.105073895,"market_cap":118867965.67888783,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.54"}
|
| 641 |
|
€0.2305467749 |
+3.21% |
24114948.7675 |
2044439.70707 |
€2.6895 |
Modal() |
{"ath":2.689528283942528,"coinprice":0.2305467749331742,"total_supply":"148720458","name":"Stafi","total_volume":2044439.7070714931,"market_cap":24114948.767515816,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"3.21"}
|
| 758 |
|
€0.0820573079 |
-3.12% |
15298103.3597 |
364954.327772 |
€0.7781196921 |
Modal() |
{"ath":0.7781196920665581,"coinprice":0.08205730785214749,"total_supply":"500000000","name":"aleph.im","total_volume":364954.3277717583,"market_cap":15298103.359665958,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.12"}
|
| 836 |
|
€1.0673346777 |
-1.4% |
10345693.4706 |
424348.237655 |
€105.5882 |
Modal() |
{"ath":105.58820905800641,"coinprice":1.0673346776978354,"total_supply":"20000000","name":"Pluton","total_volume":424348.2376553827,"market_cap":10345693.470556458,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.4"}
|
| 804 |
|
€0.0725503795 |
+4.12% |
12658556.1951 |
671147.707844 |
€1.9768688193 |
Modal() |
{"ath":1.9768688192529602,"coinprice":0.07255037949045906,"total_supply":"500000000","name":"AirSwap","total_volume":671147.7078443038,"market_cap":12658556.195120765,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"4.12"}
|
| 780 |
|
€0.0194960475 |
+3.79% |
14179580.1935 |
44987.8548703 |
€0.2094833977 |
Modal() |
{"ath":0.20948339774551297,"coinprice":0.01949604754210739,"total_supply":"1000000000","name":"NuNet","total_volume":44987.85487029915,"market_cap":14179580.19353153,"circulating_supply":"727305391","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 1048 |
|
€0.0057386506 |
-0.76% |
4518613.75183 |
106477.999408 |
€0.1224552166 |
Modal() |
{"ath":0.12245521662545793,"coinprice":0.005738650577232983,"total_supply":"2000000000","name":"Izumi Finance","total_volume":106477.99940843284,"market_cap":4518613.751829968,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1348 |
|
€0.0176845923 |
+1.68% |
1365762.45527 |
60515.5312847 |
€11.9977 |
Modal() |
{"ath":11.99766033107008,"coinprice":0.017684592278028155,"total_supply":"77228966","name":"Fusion","total_volume":60515.53128466849,"market_cap":1365762.4552666913,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"1.68"}
|
| 441 |
|
€0.0597075538 |
+0.16% |
59110478.2051 |
17344370.3473 |
€0.4384308953 |
Modal() |
{"ath":0.4384308952819127,"coinprice":0.05970755375492384,"total_supply":"990000000","name":"Altura","total_volume":17344370.347302854,"market_cap":59110478.20507529,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0.16"}
|
| 740 |
|
€0.0227937515 |
-0.5% |
16980818.9738 |
27706.4401608 |
€0.0586899982 |
Modal() |
{"ath":0.058689998172084736,"coinprice":0.022793751514809488,"total_supply":"1800000000","name":"ParaSwap","total_volume":27706.440160785143,"market_cap":16980818.97377645,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.5"}
|
| 1578 |
|
€0.0012403657 |
+0.92% |
484675.883616 |
35446.8912233 |
€0.1688271142 |
Modal() |
{"ath":0.16882711420101265,"coinprice":0.001240365701221417,"total_supply":"1974198687","name":"Throne","total_volume":35446.89122333725,"market_cap":484675.8836161568,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.92"}
|
| 935 |
|
€0.0014261230 |
+1.91% |
6809737.25138 |
55561.8173098 |
€0.0119729570 |
Modal() |
{"ath":0.011972956981626445,"coinprice":0.0014261229927082376,"total_supply":"5000000000","name":"KardiaChain","total_volume":55561.817309811224,"market_cap":6809737.251380493,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"1.91"}
|
| 483 |
|
€0.0013621567 |
+3.84% |
46927330.3242 |
6415166.3104 |
€0.0058783665 |
Modal() |
{"ath":0.005878366454510706,"coinprice":0.0013621566828374812,"total_supply":"35000000000","name":"LeverFi","total_volume":6415166.3103967905,"market_cap":46927330.324166834,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"3.84"}
|
| 1481 |
|
€0.0007436367 |
-5.61% |
780620.139622 |
85740.8365651 |
€0.1864040713 |
Modal() |
{"ath":0.1864040713467942,"coinprice":0.0007436366612889752,"total_supply":"1049733333","name":"Tamadoge","total_volume":85740.83656512744,"market_cap":780620.1396215296,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-5.61"}
|
| 4974 |
|
€0.2521634947 |
-0.54% |
0 |
11633.993138 |
€12.3943 |
Modal() |
{"ath":12.39430517172482,"coinprice":0.25216349466643373,"total_supply":"14377915","name":"Metronome","total_volume":11633.993137968464,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.54"}
|
| 673 |
|
€0.2867493186 |
+3.58% |
21506198.9178 |
2177125.90664 |
€3.2654 |
Modal() |
{"ath":3.2653880696721505,"coinprice":0.2867493186301264,"total_supply":"500000000","name":"Tokocrypto","total_volume":2177125.9066422232,"market_cap":21506198.91775516,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"3.58"}
|
| 1114 |
|
€0.0000729035 |
-5.18% |
3573126.47571 |
116682.676006 |
€0.0041599551 |
Modal() |
{"ath":0.004159955068396296,"coinprice":7.290351344268896e-5,"total_supply":"50000000000","name":"Gamium","total_volume":116682.67600612165,"market_cap":3573126.4757071296,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-5.18"}
|
| 1047 |
|
€0.0000616056 |
+1.11% |
4546489.77791 |
59295.7300647 |
€0.0032151886 |
Modal() |
{"ath":0.0032151886266496644,"coinprice":6.160556742281e-5,"total_supply":"92000000000","name":"BABB","total_volume":59295.73006471279,"market_cap":4546489.777913079,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.11"}
|
| 1103 |
|
€0.0028697658 |
-1.17% |
3635485.70594 |
52934.6254878 |
€0.0421795144 |
Modal() |
{"ath":0.04217951443179364,"coinprice":0.002869765777747071,"total_supply":"1266824256","name":"Dagger by XDAG","total_volume":52934.62548778579,"market_cap":3635485.7059369762,"circulating_supply":"1266823168","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.17"}
|
| 782 |
|
€0.0209542972 |
-1.35% |
13981070.628 |
196482.944257 |
€0.3109660578 |
Modal() |
{"ath":0.31096605783236164,"coinprice":0.020954297222491404,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":196482.9442566927,"market_cap":13981070.627956288,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-1.35"}
|
| 452 |
|
€0.1909239714 |
-4.38% |
55894305.0242 |
2837874.56528 |
€2.5001 |
Modal() |
{"ath":2.5001110459367983,"coinprice":0.19092397135594122,"total_supply":"310256872","name":"PARSIQ","total_volume":2837874.565279406,"market_cap":55894305.02415011,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-4.38"}
|
| 584 |
|
€3.6384 |
+2.32% |
30530645.3073 |
6843547.84066 |
€42.5781 |
Modal() |
{"ath":42.578081883281335,"coinprice":3.6384174744759656,"total_supply":"21000000","name":"Badger","total_volume":6843547.840658368,"market_cap":30530645.307256278,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.32"}
|
| 668 |
|
€0.0638245228 |
-2.7% |
21775255.5107 |
3897729.36007 |
€0.2668812368 |
Modal() |
{"ath":0.26688123679933,"coinprice":0.06382452275318008,"total_supply":"394545361","name":"HOPR","total_volume":3897729.3600696097,"market_cap":21775255.510673538,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-2.7"}
|
| 802 |
|
€0.0014902051 |
+0.55% |
12853018.9951 |
6924195.07969 |
€0.0311987974 |
Modal() |
{"ath":0.031198797421251964,"coinprice":0.0014902050716696124,"total_supply":"10000000000","name":"Troy","total_volume":6924195.079688485,"market_cap":12853018.995056806,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"0.55"}
|
| 1739 |
|
€0.0086401283 |
-1.94% |
220046.928397 |
195823.189506 |
€1.1925996625 |
Modal() |
{"ath":1.192599662502898,"coinprice":0.008640128340025323,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":195823.18950628222,"market_cap":220046.9283971392,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.94"}
|
| 4605 |
|
€0.0109902044 |
+0.37% |
0 |
13246.4795293 |
€0.9746627895 |
Modal() |
{"ath":0.9746627894663339,"coinprice":0.010990204379973594,"total_supply":"100000000","name":"Good Games Guild","total_volume":13246.479529334152,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.37"}
|
| 2995 |
|
€0.0000231402 |
+2% |
12483.0817717 |
0.670185584962 |
€0.2455313361 |
Modal() |
{"ath":0.24553133605753563,"coinprice":2.314018430412924e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.6701855849621208,"market_cap":12483.081771744,"circulating_supply":"539464586","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2"}
|
| 11567 |
|
€0.0041920339 |
0% |
0 |
0.36806057939 |
€0.9558312408 |
Modal() |
{"ath":0.9558312407579831,"coinprice":0.00419203393382381,"total_supply":"265000000","name":"WorldCoin","total_volume":0.3680605793898524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0"}
|
| 75 |
|
€1.1827606220 |
+8.03% |
1231730386.54 |
112415440.611 |
€11.2839 |
Modal() |
{"ath":11.283927124846725,"coinprice":1.1827606219860511,"total_supply":"10000000000","name":"Worldcoin","total_volume":112415440.61055037,"market_cap":1231730386.5407033,"circulating_supply":"1041402938","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"8.03"}
|
| 1097 |
|
€0.0000000091 |
+1.24% |
3823878.35741 |
842005.915466 |
€0.0000001070 |
Modal() |
{"ath":1.0695141076663343e-7,"coinprice":9.089538364146224e-9,"total_supply":"420690000000000","name":"POOH","total_volume":842005.9154664734,"market_cap":3823878.3574142177,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"1.24"}
|
| 6594 |
|
€0.0000000003 |
+6.72% |
0 |
87162.3576444 |
€0.0000000241 |
Modal() |
{"ath":2.4138674189381695e-8,"coinprice":2.777803330846796e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":87162.35764441252,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"6.72"}
|
| 698 |
|
€0.0000000218 |
-6.73% |
19472120.2585 |
6027084.39536 |
€0.0000272615 |
Modal() |
{"ath":2.7261487690987924e-5,"coinprice":2.1789336529842738e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":6027084.395364832,"market_cap":19472120.258525714,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-6.73"}
|
| 1996 |
|
€0.0000000000 |
-2.02% |
227592.003909 |
656.57499919 |
€0.0000000004 |
Modal() |
{"ath":4.234258130032818e-10,"coinprice":2.1048950678589292e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":656.5749991896081,"market_cap":227592.0039089088,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-2.02"}
|
| 961 |
|
€0.0000146992 |
+18.92% |
6103127.21831 |
24377.8826682 |
€0.0007391882 |
Modal() |
{"ath":0.0007391881650245963,"coinprice":1.4699150898775549e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":24377.882668199025,"market_cap":6103127.218309104,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"18.92"}
|
| 6287 |
|
€0.0000000658 |
-1.22% |
0 |
304530.294151 |
€0.0000064129 |
Modal() |
{"ath":6.412943827555181e-6,"coinprice":6.580642758383459e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":304530.2941511779,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-1.22"}
|
| 718 |
|
€0.0037899762 |
+2.03% |
17989929.0232 |
293942.902288 |
€0.2196049084 |
Modal() |
{"ath":0.2196049084360582,"coinprice":0.003789976183021839,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":293942.9022877507,"market_cap":17989929.023188714,"circulating_supply":"4746712909","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.03"}
|
| 1003 |
|
€0.0001596405 |
+2.38% |
5271522.59253 |
705678.11054 |
€0.0020575959 |
Modal() |
{"ath":0.0020575959161754547,"coinprice":0.00015964052430063422,"total_supply":"169576385083","name":"Dogechain","total_volume":705678.1105403581,"market_cap":5271522.592534407,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"2.38"}
|
| 426 |
|
€0.2732413422 |
+0.34% |
62824565.4302 |
2615873.79395 |
€14.3294 |
Modal() |
{"ath":14.329381323441373,"coinprice":0.27324134217392776,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":2615873.7939500213,"market_cap":62824565.430247635,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"0.34"}
|
| 1153 |
|
€0.0076383633 |
+2.7% |
3053340.85341 |
597110.085197 |
€1.4922499648 |
Modal() |
{"ath":1.4922499647815528,"coinprice":0.007638363323330207,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":597110.0851969377,"market_cap":3053340.8534052735,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.7"}
|
| 4377 |
|
€0.0007926755 |
-2.91% |
0 |
118556.361327 |
€0.0342049970 |
Modal() |
{"ath":0.03420499702249393,"coinprice":0.0007926755074857146,"total_supply":"210000000","name":"BISOSwap","total_volume":118556.36132729065,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.91"}
|
| 1153 |
|
€10.3348 |
+2.07% |
1033467.76984 |
27545.295983 |
€161.1883 |
Modal() |
{"ath":161.18828738775002,"coinprice":10.334785317034491,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":27545.295982971467,"market_cap":1033467.769839648,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1752 |
|
€0.0020207509 |
+0.29% |
202075.480238 |
3143.55204359 |
€0.0797248452 |
Modal() |
{"ath":0.07972484516276156,"coinprice":0.00202075090310244,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":3143.5520435934523,"market_cap":202075.4802384896,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"0.29"}
|
| 1375 |
|
€0.0571424157 |
-0.27% |
1199990.74762 |
156806.072197 |
€1.9068149143 |
Modal() |
{"ath":1.906814914345509,"coinprice":0.057142415689072426,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":156806.07219701324,"market_cap":1199990.7476225025,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.27"}
|
| 9897 |
|
€0.4329298355 |
-0.33% |
0 |
17.1421165957 |
€114.4523 |
Modal() |
{"ath":114.45226674180351,"coinprice":0.4329298355290101,"total_supply":"10000","name":"Martik","total_volume":17.142116595707016,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 3178 |
|
€0.0000157036 |
+2.46% |
0 |
3419.57816952 |
€0.0093804174 |
Modal() |
{"ath":0.009380417417639411,"coinprice":1.5703636530462903e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":3419.578169521578,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"2.46"}
|
| 3049 |
|
€0.0000273775 |
-1.06% |
98513.5105405 |
0.120441791834 |
€0.0052892464 |
Modal() |
{"ath":0.005289246358030759,"coinprice":2.7377487723951418e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.12044179183441511,"market_cap":98513.51054053441,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-1.06"}
|
| 6693 |
|
€0.0000000003 |
-8.04% |
0 |
104119.703218 |
€0.0000000149 |
Modal() |
{"ath":1.487751091895211e-8,"coinprice":2.9991895760381405e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":104119.70321755615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-8.04"}
|
| 559 |
|
€0.0000000390 |
-5.81% |
34599655.7791 |
3576730.12618 |
€0.0000004107 |
Modal() |
{"ath":4.1067150948474513e-7,"coinprice":3.8963537501386627e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3576730.126183831,"market_cap":34599655.77912992,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-5.81"}
|
| 2795 |
|
€0.0010040035 |
+31.52% |
276992.062292 |
412.536433771 |
€0.1658614416 |
Modal() |
{"ath":0.16586144164240083,"coinprice":0.0010040035429914696,"total_supply":"1000000000","name":"Quidd","total_volume":412.5364337706414,"market_cap":276992.0622918112,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"31.52"}
|
| 3969 |
|
€0.0000001190 |
+1.2% |
0 |
7909267.68197 |
€0.0000008881 |
Modal() |
{"ath":8.881058424569648e-7,"coinprice":1.1903024059348243e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":7909267.681970134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"1.2"}
|
| 5191 |
|
€0.0000175740 |
+6.99% |
0 |
4863026.03877 |
€0.0006189576 |
Modal() |
{"ath":0.000618957616542753,"coinprice":1.7574013949414454e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":4863026.038770291,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"6.99"}
|
| 77 |
|
€0.0000153789 |
+3.06% |
1154580608.77 |
54578653.8549 |
€0.0000562307 |
Modal() |
{"ath":5.623071003600271e-5,"coinprice":1.537894236828302e-5,"total_supply":"92700252605149","name":"Bonk","total_volume":54578653.85489704,"market_cap":1154580608.771641,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"3.06"}
|
| 1994 |
|
€0.0024428125 |
-5.03% |
260950.683298 |
113.94303488 |
€0.0382002044 |
Modal() |
{"ath":0.03820020441968101,"coinprice":0.0024428125014383335,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":113.94303487956996,"market_cap":260950.6832980224,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-5.03"}
|
| 4370 |
|
€0.0119091873 |
+4.26% |
0 |
1079.77814608 |
€0.6631598822 |
Modal() |
{"ath":0.6631598822168616,"coinprice":0.01190918731198215,"total_supply":"21000000","name":"Biop","total_volume":1079.778146080653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"4.26"}
|
| 681 |
|
€0.0000000001 |
+4.31% |
20970996.5466 |
3777198.55936 |
€0.0000000011 |
Modal() |
{"ath":1.058469044835746e-9,"coinprice":1.1154893325957649e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3777198.5593554936,"market_cap":20970996.546638176,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"4.31"}
|
| 10983 |
|
€0.0000004733 |
0% |
0 |
1.9846062057 |
€0.0011959537 |
Modal() |
{"ath":0.0011959536802047448,"coinprice":4.7329590491005797e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.9846062057041784,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 12177 |
|
€0.0000000587 |
-99.85% |
0 |
0.0250573300487 |
€0.0022708767 |
Modal() |
{"ath":0.002270876653566468,"coinprice":5.868876008679932e-8,"total_supply":"0","name":"SpongeBob","total_volume":0.02505733004874642,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-99.85"}
|
| 12315 |
|
€0.0000000859 |
+9.52% |
0 |
0.0017506724893 |
€0.0018024752 |
Modal() |
{"ath":0.0018024752348465623,"coinprice":8.594434668196322e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0017506724893009086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"9.52"}
|
| 12232 |
|
€0.0029990600 |
+11.88% |
0 |
0.0638097866414 |
€0.6389444430 |
Modal() |
{"ath":0.6389444429947637,"coinprice":0.0029990599601152517,"total_supply":"21145111","name":"Bitstar","total_volume":0.06380978664139919,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"11.88"}
|
| 5517 |
|
€0.1246343149 |
+7.63% |
0 |
4517308.90853 |
€1.1122735229 |
Modal() |
{"ath":1.1122735229000904,"coinprice":0.12463431485629684,"total_supply":"710000000","name":"NFPrompt","total_volume":4517308.908527671,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"7.63"}
|
| 138 |
|
€0.2612568922 |
+8.86% |
470262406.082 |
227745774.056 |
€1.3979824751 |
Modal() |
{"ath":1.3979824750695038,"coinprice":0.26125689220078047,"total_supply":"10000000000","name":"Sei","total_volume":227745774.05609202,"market_cap":470262406.0817604,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"8.86"}
|
| 8657 |
|
€0.0004930255 |
+10.7% |
0 |
93.8508690772 |
€0.0095813467 |
Modal() |
{"ath":0.009581346723000282,"coinprice":0.0004930254745102676,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":93.85086907716311,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"10.7"}
|
| 58 |
|
€0.7463521036 |
+5.7% |
1968458062.49 |
175346114.784 |
€1.7539104416 |
Modal() |
{"ath":1.7539104415651086,"coinprice":0.7463521035930186,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":175346114.78389195,"market_cap":1968458062.4921932,"circulating_supply":"2637438889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"5.7"}
|
| 730 |
|
€0.0176211082 |
+10.45% |
17620782.1094 |
2177946.77647 |
€0.4248484122 |
Modal() |
{"ath":0.42484841215531116,"coinprice":0.01762110822815049,"total_supply":"999981490","name":"Myro","total_volume":2177946.7764746784,"market_cap":17620782.109400738,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"10.45"}
|
| 262 |
|
€0.2250247404 |
+4.18% |
163818011.081 |
25708296.348 |
€3.4177 |
Modal() |
{"ath":3.4177048741838814,"coinprice":0.2250247403978566,"total_supply":"10000000000","name":"Starknet","total_volume":25708296.34804679,"market_cap":163818011.08107597,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.18"}
|
| 2655 |
|
€0.0000000158 |
-8.62% |
86709.333216 |
203.857708227 |
€0.0000016483 |
Modal() |
{"ath":1.6482819847852815e-6,"coinprice":1.57716794778828e-8,"total_supply":"6325008239910","name":"Minu","total_volume":203.85770822677947,"market_cap":86709.33321602561,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-8.62"}
|
| 3608 |
|
€0.6075590999 |
-58.59% |
0 |
26880511.3636 |
€190.6280 |
Modal() |
{"ath":190.6280011463615,"coinprice":0.6075590999089109,"total_supply":"0","name":"Pi Network","total_volume":26880511.363578387,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-58.59"}
|
| 10306 |
|
€1.4036018206 |
+0.64% |
0 |
7.39302633489 |
€2.0980 |
Modal() |
{"ath":2.0979731866571987,"coinprice":1.4036018205870542,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":7.3930263348949925,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.64"}
|
| 310 |
|
€0.1186978913 |
-0.54% |
118697891.069 |
297021.660968 |
€2.6238 |
Modal() |
{"ath":2.6238376240568435,"coinprice":0.11869789125672348,"total_supply":"1000000000","name":"mCoin","total_volume":297021.6609684972,"market_cap":118697891.06914398,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.54"}
|
| 1283 |
|
€0.0000001233 |
-4.09% |
1840073.85795 |
1904312.58174 |
€0.0000520392 |
Modal() |
{"ath":5.203919145467895e-5,"coinprice":1.2330549969791384e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1904312.5817394983,"market_cap":1840073.8579457442,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.09"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00435747511075 |
€0.0038981114 |
Modal() |
{"ath":0.0038981114217550845,"coinprice":4.3574751107534316e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004357475110753432,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 80 |
|
€0.0191531136 |
-0.36% |
1131382564.74 |
6227779.56414 |
€0.0522342053 |
Modal() |
{"ath":0.05223420533354272,"coinprice":0.019153113611687284,"total_supply":"101140568181","name":"Flare Network","total_volume":6227779.564140054,"market_cap":1131382564.7364933,"circulating_supply":"59070425204","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.36"}
|
| 694 |
|
€0.0974248591 |
+5.22% |
19997426.6213 |
5297264.00678 |
€0.5922822455 |
Modal() |
{"ath":0.5922822455452604,"coinprice":0.09742485908914301,"total_supply":"1000000000","name":"Hashflow","total_volume":5297264.00677843,"market_cap":19997426.62133959,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"5.22"}
|
| 7030 |
|
€0.4664307189 |
+6.73% |
0 |
2805957.94238 |
€27.0070 |
Modal() |
{"ath":27.007011892033443,"coinprice":0.4664307189215938,"total_supply":"0","name":"Gitcoin","total_volume":2805957.942379983,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"6.73"}
|
| 8499 |
|
€0.0000119288 |
-1.76% |
0 |
128.021220073 |
€0.0001749552 |
Modal() |
{"ath":0.00017495516361499462,"coinprice":1.1928800150088983e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":128.02122007308546,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.76"}
|
| 11822 |
|
€0.0210994598 |
-0.21% |
0 |
0.0842619364161 |
€8.5095 |
Modal() |
{"ath":8.509532655126513,"coinprice":0.021099459826413487,"total_supply":"10000000000","name":"WOW-token","total_volume":0.08426193641612555,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.21"}
|
| 8838 |
|
€0.0000016650 |
+0.12% |
0 |
71.625981452 |
€0.0000027314 |
Modal() |
{"ath":2.731369545497778e-6,"coinprice":1.6649587573735872e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":71.62598145204264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8754 |
|
€0.0000089772 |
0% |
0 |
79.1605166478 |
€0.0014722677 |
Modal() |
{"ath":0.0014722676842422986,"coinprice":8.977196523823887e-6,"total_supply":"100000000000","name":"Molly","total_volume":79.1605166477659,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
| 445 |
|
€0.0085229183 |
+1.86% |
58373006.109 |
21342636.8737 |
€0.4469783486 |
Modal() |
{"ath":0.4469783486304467,"coinprice":0.008522918255045513,"total_supply":"16800000000","name":"Victoria VR","total_volume":21342636.873741694,"market_cap":58373006.10896914,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"1.86"}
|
| 8465 |
|
€0.0092856950 |
+1.34% |
0 |
22.5496395547 |
€0.2077566634 |
Modal() |
{"ath":0.20775666335437024,"coinprice":0.009285695048255363,"total_supply":"1000000","name":"Welsh Corgi","total_volume":22.54963955473704,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 5057 |
|
€1.2210387382 |
-1.15% |
0 |
13279.1382228 |
€115.4885 |
Modal() |
{"ath":115.48848848229638,"coinprice":1.2210387381988026,"total_supply":"0","name":"Aurox Token","total_volume":13279.138222817064,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.15"}
|
| 2248 |
|
€0.0000000015 |
-0.05% |
1507069.79831 |
0.0620128818716 |
€0.0023297597 |
Modal() |
{"ath":0.0023297597031712697,"coinprice":1.5070700491299481e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.06201288187157842,"market_cap":1507069.7983066528,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.05"}
|
| 2531 |
|
€0.0034137128 |
+1.17% |
23895.9130544 |
0.149619776471 |
€0.3087978406 |
Modal() |
{"ath":0.3087978405954389,"coinprice":0.003413712831994718,"total_supply":"10000000","name":"Shadow Token","total_volume":0.1496197764710337,"market_cap":23895.913054438402,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"1.17"}
|
| 972 |
|
€1.5666811350 |
+1.45% |
5965759.99673 |
13995.5438943 |
€40.3717 |
Modal() |
{"ath":40.37167663283968,"coinprice":1.5666811350302634,"total_supply":"4380000","name":"Diamond","total_volume":13995.543894310598,"market_cap":5965759.996731498,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.45"}
|
| 1398 |
|
€0.0001272825 |
-0.59% |
1077235.68263 |
120168.25327 |
€0.0514483126 |
Modal() |
{"ath":0.051448312564133576,"coinprice":0.0001272825397432081,"total_supply":"10000000000","name":"Lithium Finance","total_volume":120168.25326954147,"market_cap":1077235.6826329345,"circulating_supply":"8463340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.59"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.498287426134 |
€0.0000000019 |
Modal() |
{"ath":1.9276510484185427e-9,"coinprice":4.982919036093322e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4982874261335715,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1311 |
|
€0.0000000172 |
+5.96% |
1520850.70162 |
13773.664649 |
€0.0000003520 |
Modal() |
{"ath":3.5196412153526373e-7,"coinprice":1.720624410341189e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":13773.664648991109,"market_cap":1520850.701623392,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"5.96"}
|
| 529 |
|
€0.2380295733 |
+0.02% |
38240679.3648 |
403108.245132 |
€2.4596 |
Modal() |
{"ath":2.4595662714651065,"coinprice":0.23802957326122096,"total_supply":"169058196","name":"Shadow Token","total_volume":403108.2451316145,"market_cap":38240679.36482162,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.02"}
|
| 2131 |
|
€0.0068168783 |
-2.68% |
297770.537534 |
331.119372121 |
€5.6414 |
Modal() |
{"ath":5.641400576654247,"coinprice":0.006816878322291397,"total_supply":"44050155","name":"GoldCoin","total_volume":331.1193721209946,"market_cap":297770.53753384,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-2.68"}
|
| 1216 |
|
€25.3762 |
-6.92% |
2319968.84503 |
61171.2950786 |
€1,083.3404 |
Modal() |
{"ath":1083.3404416499761,"coinprice":25.376203807894793,"total_supply":"92123","name":"saffron.finance","total_volume":61171.295078622745,"market_cap":2319968.8450267427,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-6.92"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.26159404041 |
€0.0000001101 |
Modal() |
{"ath":1.101142380479672e-7,"coinprice":5.323285630406255e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.2615940404104395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 6261 |
|
€0.0000000007 |
-0.9% |
0 |
3529.63062742 |
€0.0000000084 |
Modal() |
{"ath":8.378907827211667e-9,"coinprice":7.413883721114805e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":3529.630627415291,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1603 |
|
€0.0107333258 |
-4.46% |
449758.485321 |
260082.827475 |
€1.7153528335 |
Modal() |
{"ath":1.7153528334934294,"coinprice":0.010733325832488353,"total_supply":"97770938","name":"Zynecoin","total_volume":260082.82747523263,"market_cap":449758.4853208384,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-4.46"}
|
| 6753 |
|
€0.0015248177 |
-0.19% |
0 |
201614.481937 |
€0.0206386563 |
Modal() |
{"ath":0.020638656322624134,"coinprice":0.0015248176857921925,"total_supply":"0","name":"Renq Finance","total_volume":201614.48193682812,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.19"}
|
| 8156 |
|
€0.0000000000 |
-2.79% |
0 |
192.360256056 |
€0.0000000000 |
Modal() |
{"ath":3.0880337657083338e-12,"coinprice":2.1912904577575664e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":192.3602560561583,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-2.79"}
|
| 6073 |
|
€0.0000000096 |
-0.84% |
0 |
51328.2127932 |
€0.0000006206 |
Modal() |
{"ath":6.20597612881022e-7,"coinprice":9.577033771876972e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":51328.21279317822,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-0.84"}
|
| 11585 |
|
€0.0000029579 |
+1.43% |
0 |
0.344266231625 |
€0.0000449919 |
Modal() |
{"ath":4.4991915567952653e-5,"coinprice":2.9578774979994935e-6,"total_supply":"0","name":"Milk","total_volume":0.3442662316252325,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"1.43"}
|
| 9275 |
|
€0.0000000000 |
+0.7% |
0 |
34.6664196465 |
€0.0000000000 |
Modal() |
{"ath":2.5275436026844813e-11,"coinprice":5.463101876755588e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":34.66641964648107,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.7"}
|
| 10543 |
|
€0.0000003131 |
+1.07% |
0 |
5.02842669033 |
€0.0000198369 |
Modal() |
{"ath":1.9836944440110222e-5,"coinprice":3.1306733984692677e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":5.02842669033188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"1.07"}
|
| 10680 |
|
€0.0000000006 |
0% |
0 |
0.0739217406696 |
€0.0000012110 |
Modal() |
{"ath":1.2110416013747206e-6,"coinprice":6.492292022117249e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.07392174066960165,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 231 |
|
€1.8571431293 |
+3.26% |
200235209.279 |
4557703.82476 |
€63.3258 |
Modal() |
{"ath":63.32582991364656,"coinprice":1.85714312931372,"total_supply":"107818717","name":"Ethereum PoW","total_volume":4557703.824764354,"market_cap":200235209.27925274,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.26"}
|
| 342 |
|
€0.0015674911 |
+2.88% |
100907237.164 |
5002898.11154 |
€0.0113825472 |
Modal() |
{"ath":0.011382547151115,"coinprice":0.001567491056666784,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":5002898.111537058,"market_cap":100907237.16437143,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.88"}
|
| 39 |
|
€1.1754019805 |
+0.17% |
3713221245.89 |
180065885.936 |
€2.0364 |
Modal() |
{"ath":2.036430387700602,"coinprice":1.1754019804626241,"total_supply":"10000000000","name":"Ondo","total_volume":180065885.93623772,"market_cap":3713221245.8909616,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.17"}
|
| 43 |
|
€15.9380 |
-0.15% |
3187600092.32 |
518307017.33 |
€71.6696 |
Modal() |
{"ath":71.6696466004123,"coinprice":15.938000463310745,"total_supply":"1000000000","name":"OFFICIAL TRUMP","total_volume":518307017.33022434,"market_cap":3187600092.319364,"circulating_supply":"200000000","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"1000000000","percent_change_24h":"-0.15"}
|
| 96 |
|
€7.9218 |
+9.14% |
851435524.657 |
692258670.541 |
€14.2925 |
Modal() |
{"ath":14.292533037201482,"coinprice":7.921804288359019,"total_supply":"500000000","name":"Berachain","total_volume":692258670.5406312,"market_cap":851435524.6573536,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"9.14"}
|
| 36 |
|
€461.2566 |
+8.09% |
3866761897.66 |
235802748.312 |
€732.3533 |
Modal() |
{"ath":732.3532532650379,"coinprice":461.2565819745944,"total_supply":"21000000","name":"BitTensor","total_volume":235802748.3124475,"market_cap":3866761897.6621547,"circulating_supply":"8383104","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"8.09"}
|
| 25 |
|
€7.2682 |
+2.37% |
7073430552.49 |
229806921.428 |
€7.7796 |
Modal() |
{"ath":7.779603724877706,"coinprice":7.26815084761681,"total_supply":"1808292066","name":"MANTRA","total_volume":229806921.4278466,"market_cap":7073430552.487801,"circulating_supply":"973209101","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.37"}
|
