| 1 |
|
€85,420.3788 |
+2.81% |
1.69656301552E+12 |
26259898585 |
€96,074.1056 |
bitcoin |
{"ath":96074.10561724995,"coinprice":85420.37880446656,"total_supply":"19861331","name":"Bitcoin","total_volume":26259898584.964226,"market_cap":1696563015524.4653,"circulating_supply":"19861338","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.81"}
|
| 2 |
|
€1,622.9661 |
+2.4% |
195447830875 |
12137616299.3 |
€4,286.4518 |
ethereum |
{"ath":4286.45177052229,"coinprice":1622.9661204270592,"total_supply":"120232214","name":"Ethereum","total_volume":12137616299.319061,"market_cap":195447830875.14212,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"2.4"}
|
| 3 |
|
€0.8817063270 |
-0.01% |
131290199726 |
47034190049 |
€1.0711385718 |
tether |
{"ath":1.071138571812699,"coinprice":0.8817063270026027,"total_supply":"155991957219","name":"Tether","total_volume":47034190048.9735,"market_cap":131290199726.34297,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
€534.6085 |
+1.49% |
76989361975.7 |
1010493791.71 |
€693.0983 |
binance-coin |
{"ath":693.0982737537587,"coinprice":534.6084630349881,"total_supply":"148930232","name":"Binance Coin","total_volume":1010493791.7064327,"market_cap":76989361975.72865,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.49"}
|
| 7 |
|
€0.8816915982 |
-0.04% |
53817311854.6 |
13281708424.5 |
€1.6798181919 |
usdc |
{"ath":1.6798181918597512,"coinprice":0.881691598184107,"total_supply":"61042579796","name":"USDC","total_volume":13281708424.545021,"market_cap":53817311854.55416,"circulating_supply":"61038703290","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 4 |
|
€1.8887324916 |
+1.88% |
110497546505 |
1936892026.66 |
€3.3857 |
xrp |
{"ath":3.385671724646094,"coinprice":1.8887324915813257,"total_supply":"99986181777","name":"XRP","total_volume":1936892026.6595836,"market_cap":110497546505.12016,"circulating_supply":"58503545101","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.88"}
|
| 11 |
|
€1,619.9209 |
+2.38% |
15866151638.7 |
12195012.5678 |
€4,251.3602 |
lido-staked-ether |
{"ath":4251.360231037534,"coinprice":1619.9208995432914,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":12195012.567783954,"market_cap":15866151638.734562,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"2.38"}
|
| 36 |
|
€44.9001 |
+0.42% |
2694006005.72 |
2325414.31136 |
€65.1392 |
okb |
{"ath":65.13924004387044,"coinprice":44.900100102072855,"total_supply":"235957685","name":"OKB","total_volume":2325414.3113582153,"market_cap":2694006005.7172384,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.42"}
|
| 9 |
|
€0.6030780050 |
+4.11% |
22787077540.3 |
561707452.276 |
€2.7275 |
cardano |
{"ath":2.727462802513544,"coinprice":0.603078004962769,"total_supply":"44995037804","name":"Cardano","total_volume":561707452.2760034,"market_cap":22787077540.25646,"circulating_supply":"37784627117","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.11"}
|
| 8 |
|
€0.1528241277 |
+3.8% |
22793366605.7 |
792177923.457 |
€0.6634594984 |
dogecoin |
{"ath":0.6634594984475735,"coinprice":0.1528241277467913,"total_supply":"148311776384","name":"Dogecoin","total_volume":792177923.4566759,"market_cap":22793366605.654537,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"3.8"}
|
| 34 |
|
€0.8816191305 |
-0.07% |
2935110057.55 |
666305561.574 |
€1.2044613919 |
dai |
{"ath":1.204461391851978,"coinprice":0.8816191304678977,"total_supply":"3329226824","name":"Dai","total_volume":666305561.5741056,"market_cap":2935110057.54822,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.07"}
|
| 26 |
|
€1,621.3598 |
+2.4% |
6105872525.52 |
912425296.438 |
€4,281.3773 |
weth |
{"ath":4281.377343870261,"coinprice":1621.359837300648,"total_supply":"3765896","name":"WETH","total_volume":912425296.438136,"market_cap":6105872525.523689,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"2.4"}
|
| 10 |
|
€0.2166137870 |
+0.27% |
18707481147.8 |
773242697.669 |
€0.3881341308 |
tron |
{"ath":0.38813413075622705,"coinprice":0.21661378701429834,"total_supply":"86363124686","name":"TRON","total_volume":773242697.6689574,"market_cap":18707481147.7502,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.27"}
|
| 6 |
|
€130.2177 |
+2.51% |
67570007388.5 |
2940636137.61 |
€259.2284 |
solana |
{"ath":259.228415656957,"coinprice":130.21765185063148,"total_supply":"588682058","name":"Solana","total_volume":2940636137.6057873,"market_cap":67570007388.474625,"circulating_supply":"518900521","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.51"}
|
| 25 |
|
€81.7292 |
+12.88% |
6175338373 |
1218840623 |
€363.6883 |
litecoin |
{"ath":363.6882739150069,"coinprice":81.72924867318326,"total_supply":"75826768","name":"Litecoin","total_volume":1218840623.0028782,"market_cap":6175338372.999508,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"12.88"}
|
| 143 |
|
€0.1940719139 |
+0.97% |
371411669.092 |
3838296.47327 |
€2.5685 |
polygon |
{"ath":2.5684614880287007,"coinprice":0.19407191391595296,"total_supply":"10000000000","name":"Polygon","total_volume":3838296.473273073,"market_cap":371411669.0922102,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.97"}
|
| 479 |
|
€0.8810450658 |
-0.08% |
60107961.1249 |
2465548.03567 |
€1.0364453991 |
busd |
{"ath":1.036445399054804,"coinprice":0.881045065837865,"total_supply":"68223481","name":"BUSD","total_volume":2465548.0356728043,"market_cap":60107961.124912,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.08"}
|
| 27 |
|
€3.5184 |
+2.64% |
5256511499.94 |
141938292.83 |
€48.4720 |
Modal() |
{"ath":48.47199642909092,"coinprice":3.518403503060193,"total_supply":"1574953100","name":"Polkadot","total_volume":141938292.83042637,"market_cap":5256511499.93941,"circulating_supply":"1494004737","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.64"}
|
| 12 |
|
€85,343.1281 |
+2.74% |
11195140860 |
271928433.401 |
€95,642.8636 |
wrapped-bitcoin |
{"ath":95642.863634956,"coinprice":85343.12811318567,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":271928433.40140855,"market_cap":11195140859.995886,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.74"}
|
| 18 |
|
€0.0000113435 |
+2.76% |
6684335265.57 |
128071487.102 |
€0.0000778755 |
shiba-inu |
{"ath":7.787551082767569e-5,"coinprice":1.1343515378483239e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":128071487.10205026,"market_cap":6684335265.566212,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.76"}
|
| 15 |
|
€17.5426 |
+1.14% |
7328679065.15 |
198381003.891 |
€128.3660 |
avalanche |
{"ath":128.36603496472566,"coinprice":17.54258044056504,"total_supply":"454434685","name":"Avalanche","total_volume":198381003.89108673,"market_cap":7328679065.1513815,"circulating_supply":"417765190","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.14"}
|
| 17 |
|
€7.6541 |
+1.05% |
7071785061.85 |
3403614.33434 |
€8.8177 |
leo-token |
{"ath":8.817681798729508,"coinprice":7.654094909426154,"total_supply":"985239504","name":"LEO Token","total_volume":3403614.3343447675,"market_cap":7071785061.853455,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.05"}
|
| 124 |
|
€0.8798985107 |
0% |
436079067.977 |
49226187.9319 |
€1.2024433519 |
trueusd |
{"ath":1.202443351942599,"coinprice":0.8798985107432217,"total_supply":"495601553","name":"TrueUSD","total_volume":49226187.93192501,"market_cap":436079067.9772344,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0"}
|
| 38 |
|
€4.3434 |
+0.44% |
2607916152.64 |
101774240.942 |
€39.6668 |
uniswap |
{"ath":39.666831221955825,"coinprice":4.3434497750834185,"total_supply":"1000000000","name":"Uniswap","total_volume":101774240.94197054,"market_cap":2607916152.642409,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.44"}
|
| 58 |
|
€3.6758 |
+3% |
1436976420.84 |
72600112.0761 |
€39.2618 |
cosmos |
{"ath":39.26178220765893,"coinprice":3.675750052419786,"total_supply":"390934204","name":"Cosmos","total_volume":72600112.07610282,"market_cap":1436976420.8438852,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3"}
|
| 29 |
|
€254.1779 |
+0.31% |
4688753746.05 |
89836335.5384 |
€458.0329 |
monero |
{"ath":458.0328715288104,"coinprice":254.1778509018926,"total_supply":"18446744","name":"Monero","total_volume":89836335.53836957,"market_cap":4688753746.049153,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.31"}
|
| 14 |
|
€12.2817 |
+3.96% |
7698793202.44 |
284041209.412 |
€46.7165 |
chainlink |
{"ath":46.716509388912584,"coinprice":12.281715834580147,"total_supply":"1000000000","name":"Chainlink","total_volume":284041209.4122801,"market_cap":7698793202.437351,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"3.96"}
|
| 43 |
|
€14.4410 |
+3.34% |
2192379103.29 |
291760315.285 |
€147.2398 |
ethereum-classic |
{"ath":147.23976707645636,"coinprice":14.44104624063306,"total_supply":"151816379","name":"Ethereum Classic","total_volume":291760315.28531176,"market_cap":2192379103.2921233,"circulating_supply":"151816379","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.34"}
|
| 16 |
|
€0.2312939229 |
+2.38% |
7159774523.21 |
161142006.574 |
€0.8267301453 |
stellar |
{"ath":0.8267301453032544,"coinprice":0.23129392290117548,"total_supply":"50001786893","name":"Stellar","total_volume":161142006.57356238,"market_cap":7159774523.213427,"circulating_supply":"30955307389","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.38"}
|
| 20 |
|
€2.6592 |
+1.27% |
6615369579.15 |
75905276.5986 |
€7.2963 |
toncoin |
{"ath":7.296326256245662,"coinprice":2.6592462287241836,"total_supply":"5124871325","name":"Toncoin","total_volume":75905276.59855437,"market_cap":6615369579.147672,"circulating_supply":"2487685987","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.27"}
|
| 22 |
|
€330.4725 |
+4.09% |
6565096386.59 |
362134903.509 |
€3,838.3472 |
bitcoin-cash |
{"ath":3838.347157244262,"coinprice":330.472504655095,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":362134903.50861657,"market_cap":6565096386.591536,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.09"}
|
| 24 |
|
€85,452.4758 |
+2.82% |
6247259598.71 |
29759620.3388 |
€96,940.0459 |
binance-bitcoin |
{"ath":96940.04591404027,"coinprice":85452.4757749616,"total_supply":"80501","name":"Binance Bitcoin","total_volume":29759620.33880574,"market_cap":6247259598.713992,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.82"}
|
| 44 |
|
€4.1096 |
+3.02% |
2189576579.01 |
38842084.8806 |
€301.5863 |
internet-computer |
{"ath":301.58625568999423,"coinprice":4.109605189075834,"total_supply":"530109172","name":"Internet Computer","total_volume":38842084.88055895,"market_cap":2189576579.0082774,"circulating_supply":"532794874","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"3.02"}
|
| 56 |
|
€2.2880 |
+0.16% |
1518701363.75 |
97430010.5947 |
€208.8234 |
filecoin |
{"ath":208.8233639792276,"coinprice":2.2879569539111007,"total_supply":"1959852880","name":"Filecoin","total_volume":97430010.59467249,"market_cap":1518701363.749745,"circulating_supply":"663780567","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.16"}
|
| 100 |
|
€0.7004247307 |
+3.68% |
628931864.887 |
67698233.6527 |
€6.1329 |
lido-dao |
{"ath":6.1328641445001315,"coinprice":0.7004247307357786,"total_supply":"1000000000","name":"Lido DAO","total_volume":67698233.65268834,"market_cap":628931864.8865765,"circulating_supply":"897929267","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.68"}
|
| 133 |
|
€0.0000268965 |
+15.57% |
398465982.7 |
113375.154652 |
€0.0004683927 |
Modal() |
{"ath":0.00046839273904515096,"coinprice":2.6896453837420777e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":113375.15465245795,"market_cap":398465982.69957715,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"15.57"}
|
| 21 |
|
€0.1564732168 |
+3.75% |
6609246348.16 |
157959733.877 |
€0.4989058237 |
hedera-hashgraph |
{"ath":0.4989058236755346,"coinprice":0.15647321683104193,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":157959733.8774488,"market_cap":6609246348.16194,"circulating_supply":"42238834746","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"3.75"}
|
| 45 |
|
€0.0811982364 |
+5.3% |
2157563866.44 |
24966341.2944 |
€0.8447159574 |
cronos |
{"ath":0.8447159574003494,"coinprice":0.08119823638188688,"total_supply":"30000000000","name":"Cronos","total_volume":24966341.294401858,"market_cap":2157563866.4381547,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"5.3"}
|
| 37 |
|
€4.2208 |
-0.72% |
2618636654.79 |
136384626.581 |
€17.5775 |
aptos |
{"ath":17.577512369122722,"coinprice":4.220784558685634,"total_supply":"1126847025","name":"Aptos","total_volume":136384626.58148143,"market_cap":2618636654.7897334,"circulating_supply":"620414669","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.72"}
|
| 75 |
|
€77.9677 |
+7.61% |
941283816.807 |
17483025.3743 |
€375.5670 |
quant |
{"ath":375.5670041298974,"coinprice":77.96771677501302,"total_supply":"14881364","name":"Quant","total_volume":17483025.374347713,"market_cap":941283816.8069775,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"7.61"}
|
| 63 |
|
€0.2720578819 |
+1.34% |
1294096534.8 |
90285232.9923 |
€2.1145 |
arbitrum |
{"ath":2.11453236094125,"coinprice":0.2720578818624124,"total_supply":"10000000000","name":"Arbitrum","total_volume":90285232.9922847,"market_cap":1294096534.7958841,"circulating_supply":"4756695618","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.34"}
|
| 6484 |
|
€0.0056625955 |
+24.7% |
0 |
1285980.9112 |
€0.0290857611 |
Modal() |
{"ath":0.029085761140904037,"coinprice":0.005662595457094493,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1285980.9111964183,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"24.7"}
|
| 41 |
|
€2.0545 |
+1.75% |
2434918199.16 |
164709531.416 |
€17.9733 |
near-protocol |
{"ath":17.97329666468389,"coinprice":2.054496465316925,"total_supply":"1235905347","name":"Near Protocol","total_volume":164709531.4160957,"market_cap":2434918199.1649866,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.75"}
|
| 50 |
|
€0.0222750796 |
+3.32% |
1915323638.75 |
32114021.7134 |
€8.4173 |
vechain |
{"ath":8.417314961230616,"coinprice":0.02227507962688545,"total_supply":"85985041177","name":"VeChain","total_volume":32114021.71342703,"market_cap":1915323638.7509096,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"3.32"}
|
| 359 |
|
€0.8817162654 |
-0.03% |
97076106.4035 |
3841294.2275 |
€1.0702391041 |
paxos-standard |
{"ath":1.070239104097832,"coinprice":0.8817162653732867,"total_supply":"75843383","name":"Paxos Standard","total_volume":3841294.227496449,"market_cap":97076106.40349564,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 112 |
|
€0.8815296214 |
-0.01% |
572494812.65 |
3308851.43808 |
€0.9255105973 |
frax |
{"ath":0.9255105973495412,"coinprice":0.8815296214092675,"total_supply":"1044853133","name":"Frax","total_volume":3308851.438079478,"market_cap":572494812.6495194,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 88 |
|
€0.0810442655 |
+3.27% |
773853722.682 |
34133218.0619 |
€2.3435 |
the-graph |
{"ath":2.3434749911611723,"coinprice":0.081044265509147,"total_supply":"10799706720","name":"The Graph","total_volume":34133218.061897956,"market_cap":773853722.6823056,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"3.27"}
|
| 122 |
|
€0.0000222640 |
+19.54% |
469014151.685 |
1677003.43091 |
€0.0001319604 |
Modal() |
{"ath":0.00013196044998284125,"coinprice":2.226404528824819e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1677003.4309133242,"market_cap":469014151.6845228,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"19.54"}
|
| 57 |
|
€0.1764154845 |
+2.63% |
1515881088.65 |
71819129.1381 |
€2.3311 |
algorand |
{"ath":2.3310907800238434,"coinprice":0.17641548453126776,"total_supply":"8446894635","name":"Algorand","total_volume":71819129.13808797,"market_cap":1515881088.645858,"circulating_supply":"8592675937","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.63"}
|
| 426 |
|
€3.5342 |
-0.8% |
75295700.402 |
3750448.96993 |
€56.0922 |
rocket-pool |
{"ath":56.092248622184755,"coinprice":3.5342152882296616,"total_supply":"21304786","name":"Rocket Pool","total_volume":3750448.9699347243,"market_cap":75295700.4019739,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-0.8"}
|
| 139 |
|
€13.5823 |
+1.5% |
383069029.965 |
12090168.2306 |
€476.7880 |
multiversx-(elrond) |
{"ath":476.7879552893934,"coinprice":13.582303135924322,"total_supply":"28203540","name":"MultiversX (Elrond)","total_volume":12090168.230626285,"market_cap":383069029.96452147,"circulating_supply":"28203540","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"1.5"}
|
| 3184 |
|
€0.6281896058 |
+2.06% |
0 |
2150.00395797 |
€4.0269 |
bitdao |
{"ath":4.02689189587009,"coinprice":0.6281896057685573,"total_supply":"10000000000","name":"BitDAO","total_volume":2150.0039579702634,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 69 |
|
€0.7480206833 |
+11.67% |
1140501377.64 |
67091722.5579 |
€3.3868 |
stacks |
{"ath":3.3867543530823476,"coinprice":0.748020683316863,"total_supply":"1524692302","name":"Stacks","total_volume":67091722.55787484,"market_cap":1140501377.6420004,"circulating_supply":"1524692302","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"11.67"}
|
| 205 |
|
€0.8815466876 |
0% |
217934241.214 |
11176110.7085 |
€0.9152546794 |
usdd |
{"ath":0.9152546794055664,"coinprice":0.8815466875850353,"total_supply":"247218037","name":"USDD","total_volume":11176110.70848896,"market_cap":217934241.21417513,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0"}
|
| 42 |
|
€154.1995 |
+4.01% |
2324281990.8 |
278145934.301 |
€586.9318 |
aave |
{"ath":586.9317574329787,"coinprice":154.19952595516253,"total_supply":"16000000","name":"Aave","total_volume":278145934.30065775,"market_cap":2324281990.7953568,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4.01"}
|
| 6310 |
|
€0.0020639268 |
+24.63% |
0 |
600276.996665 |
€0.4503706414 |
ehex-(ethereum) |
{"ath":0.45037064144487315,"coinprice":0.0020639268480684074,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":600276.9966648716,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"24.63"}
|
| 64 |
|
€0.4532437345 |
+1.64% |
1270729922.99 |
449670.060873 |
€3.1078 |
fantom |
{"ath":3.1078465611774004,"coinprice":0.45324373448435457,"total_supply":"3175000000","name":"Fantom","total_volume":449670.06087337766,"market_cap":1270729922.9883866,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.64"}
|
| 65 |
|
€9.5350 |
+1.03% |
1192110976.15 |
482413.309541 |
€25.3849 |
kucoin-token |
{"ath":25.384945160853032,"coinprice":9.534955264920958,"total_supply":"142525335","name":"KuCoin Token","total_volume":482413.3095412072,"market_cap":1192110976.1504567,"circulating_supply":"125025335","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.03"}
|
| 221 |
|
€0.0000266360 |
+14.46% |
193247134.245 |
6248408.17145 |
€0.0002674198 |
Modal() |
{"ath":0.00026741979755766495,"coinprice":2.663602837637518e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":6248408.171451106,"market_cap":193247134.2449967,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"14.46"}
|
| 107 |
|
€0.2416150685 |
+2.1% |
595425816.002 |
36029961.1024 |
€7.5755 |
the-sandbox |
{"ath":7.575530710274924,"coinprice":0.2416150684792325,"total_supply":"3000000000","name":"The Sandbox","total_volume":36029961.10242886,"market_cap":595425816.0021155,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"2.1"}
|
| 121 |
|
€0.4781890788 |
+3.09% |
498488985.196 |
18044063.6752 |
€10.7418 |
tezos |
{"ath":10.741788502787939,"coinprice":0.4781890787549623,"total_supply":"1062576125","name":"Tezos","total_volume":18044063.67520405,"market_cap":498488985.1957717,"circulating_supply":"1042451631","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"3.09"}
|
| 30 |
|
€3.8162 |
+0.27% |
4579487636.09 |
129261539.067 |
€7.4884 |
bitget-token |
{"ath":7.488398723069908,"coinprice":3.816239696644275,"total_supply":"1200000000","name":"Bitget Token","total_volume":129261539.06679372,"market_cap":4579487636.085929,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.27"}
|
| 49 |
|
€3.7139 |
-0.54% |
1922640764.18 |
62464442.1124 |
€12.0111 |
render |
{"ath":12.011069447124807,"coinprice":3.7138789424326633,"total_supply":"532450921","name":"Render","total_volume":62464442.1123959,"market_cap":1922640764.1780336,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.54"}
|
| 150 |
|
€0.0000520054 |
+1.68% |
353084577.046 |
6847333.6994 |
€105.2359 |
terra-classic |
{"ath":105.2358806897924,"coinprice":5.200535853501658e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":6847333.699397449,"market_cap":353084577.0456245,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.68"}
|
| 70 |
|
€1,318.1215 |
-0.74% |
1099180231.27 |
47059505.5851 |
€5,554.1300 |
maker |
{"ath":5554.130044200432,"coinprice":1318.1215370323243,"total_supply":"857612","name":"Maker","total_volume":47059505.58511471,"market_cap":1099180231.2736328,"circulating_supply":"833899","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.74"}
|
| 99 |
|
€0.6354780970 |
+3.85% |
635478097.306 |
29239400.2726 |
€14.6155 |
theta |
{"ath":14.615549925155443,"coinprice":0.6354780970203159,"total_supply":"1000000000","name":"THETA","total_volume":29239400.272557534,"market_cap":635478097.3058378,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"3.85"}
|
| 117 |
|
€0.2617070833 |
+2.7% |
508301939.546 |
29486666.31 |
€5.1576 |
decentraland |
{"ath":5.157592795944512,"coinprice":0.26170708326056386,"total_supply":"2193179327","name":"Decentraland","total_volume":29486666.310024165,"market_cap":508301939.54624313,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.7"}
|
| 162 |
|
€0.4321157651 |
+2.97% |
325232585.136 |
36979598.6928 |
€23.6501 |
apecoin |
{"ath":23.650116777866586,"coinprice":0.4321157651282864,"total_supply":"1000000000","name":"ApeCoin","total_volume":36979598.69281775,"market_cap":325232585.1364881,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2.97"}
|
| 73 |
|
€0.6349050666 |
+4.2% |
983761382.88 |
154339063.605 |
€20.1719 |
eos |
{"ath":20.171939188493038,"coinprice":0.6349050665978434,"total_supply":"2100000000","name":"EOS","total_volume":154339063.6049309,"market_cap":983761382.8799921,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"4.2"}
|
| 597 |
|
€0.2118393597 |
-8% |
33768481.3155 |
1623970.04572 |
€34.9513 |
huobi-token |
{"ath":34.95127892550496,"coinprice":0.211839359708608,"total_supply":"201050000","name":"Huobi Token","total_volume":1623970.0457210299,"market_cap":33768481.31545378,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-8"}
|
| 82 |
|
€534.8090 |
+1.49% |
846521431.053 |
279380181.331 |
€692.9005 |
wrapped-bnb |
{"ath":692.9005348636397,"coinprice":534.8090471296131,"total_supply":"1582848","name":"Wrapped BNB","total_volume":279380181.3306042,"market_cap":846521431.0529107,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.49"}
|
| 488 |
|
€0.8812621616 |
-0.07% |
58122548.2503 |
70568628.6994 |
€1.4555306984 |
Modal() |
{"ath":1.45553069835978,"coinprice":0.8812621615649907,"total_supply":"65953754","name":"Gemini Dollar","total_volume":70568628.69935703,"market_cap":58122548.250294946,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 416 |
|
€0.0071520058 |
-2.73% |
76774379.9304 |
711258.307073 |
€0.1341177438 |
radix |
{"ath":0.1341177438196772,"coinprice":0.007152005791394924,"total_supply":"13112535368","name":"Radix","total_volume":711258.3070731501,"market_cap":76774379.93038535,"circulating_supply":"10734664130","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.73"}
|
| 155 |
|
€2.0703 |
+3.74% |
333600091.524 |
11226325.0278 |
€145.2950 |
axie-infinity |
{"ath":145.29503885665775,"coinprice":2.070309369723052,"total_supply":"270000000","name":"Axie Infinity","total_volume":11226325.027771018,"market_cap":333600091.5240427,"circulating_supply":"161135382","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"3.74"}
|
| 164 |
|
€0.0636983090 |
+1.1% |
313987518.63 |
37178950.412 |
€0.8566737774 |
conflux-network |
{"ath":0.8566737774166132,"coinprice":0.06369830901280081,"total_supply":"5104291283","name":"Conflux Network","total_volume":37178950.41197659,"market_cap":313987518.63006425,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.1"}
|
| 151 |
|
€4.9153 |
+5.53% |
346719215.639 |
33661802.1467 |
€173.4748 |
neo |
{"ath":173.47476431484031,"coinprice":4.9152957454527355,"total_supply":"100000000","name":"NEO","total_volume":33661802.14671271,"market_cap":346719215.6391321,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"5.53"}
|
| 91 |
|
€0.6013063487 |
+4.21% |
743167346.133 |
152160234.08 |
€5.9372 |
curve-dao-token |
{"ath":5.937177744778535,"coinprice":0.6013063486501199,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":152160234.07983524,"market_cap":743167346.133479,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.21"}
|
| 1748 |
|
€0.0052626363 |
+1.64% |
108530.010078 |
105.426935713 |
€22.0584 |
Modal() |
{"ath":22.058406550459615,"coinprice":0.005262636264538537,"total_supply":"26972956","name":"Conceal","total_volume":105.42693571276413,"market_cap":108530.01007837559,"circulating_supply":"20622677","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"1.64"}
|
| 110 |
|
€2,974.4666 |
-0.37% |
586523171.255 |
70026018.4995 |
€169,443.7040 |
pax-gold |
{"ath":169443.7040090484,"coinprice":2974.4666017480718,"total_supply":"197186","name":"PAX Gold","total_volume":70026018.49952531,"market_cap":586523171.2550806,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.37"}
|
| 105 |
|
€0.0000006140 |
+0.18% |
605471997.604 |
17312218.7859 |
€0.0000020541 |
bittorrent |
{"ath":2.0541219649787085e-6,"coinprice":6.140308863769928e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":17312218.78590941,"market_cap":605471997.6042622,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.18"}
|
| 98 |
|
€32.2571 |
+2.67% |
640677738.399 |
130873612.721 |
€437.0400 |
bitcoin-sv |
{"ath":437.0399849280302,"coinprice":32.257091494298656,"total_supply":"19861619","name":"Bitcoin SV","total_volume":130873612.72079,"market_cap":640677738.3992975,"circulating_supply":"19861619","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"2.67"}
|
| 92 |
|
€2,981.3477 |
-0.06% |
734973772.755 |
108725228.369 |
€3,120.3101 |
tether-gold |
{"ath":3120.3101214412804,"coinprice":2981.3477485377507,"total_supply":"246524","name":"Tether Gold","total_volume":108725228.36879231,"market_cap":734973772.7551094,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 3752 |
|
€0.1060546445 |
+0.29% |
0 |
163781.102061 |
€2.6151 |
klaytn |
{"ath":2.6151041499525367,"coinprice":0.10605464452561697,"total_supply":"5855887677","name":"Klaytn","total_volume":163781.10206055403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"0.29"}
|
| 116 |
|
€0.3285480701 |
+1.79% |
519084579.698 |
12389100.2614 |
€38.6499 |
flow |
{"ath":38.64985950265607,"coinprice":0.32854807008079745,"total_supply":"1566649989","name":"Flow","total_volume":12389100.26138757,"market_cap":519084579.6979739,"circulating_supply":"1579934952","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.79"}
|
| 220 |
|
€0.5755093414 |
+2.77% |
195365978.332 |
26949398.1889 |
€25.4346 |
synthetix-network |
{"ath":25.434571467808126,"coinprice":0.5755093413590596,"total_supply":"339889850","name":"Synthetix Network","total_volume":26949398.18893943,"market_cap":195365978.33218965,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"2.77"}
|
| 84 |
|
€8.4883 |
+5.18% |
829536557.619 |
85295703.4778 |
€46.4475 |
injective-protocol |
{"ath":46.447517718396284,"coinprice":8.488285632373682,"total_supply":"100000000","name":"Injective Protocol","total_volume":85295703.47781368,"market_cap":829536557.6185762,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"5.18"}
|
| 118 |
|
€0.0134296102 |
+3.07% |
507787162.24 |
44650721.9728 |
€0.7352242808 |
Modal() |
{"ath":0.7352242808156376,"coinprice":0.0134296101547918,"total_supply":"39835172964","name":"Gala","total_volume":44650721.972845316,"market_cap":507787162.24008435,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"3.07"}
|
| 252 |
|
€0.0121494638 |
-2.73% |
158570394.853 |
10384531.1534 |
€0.2115548441 |
casper-network |
{"ath":0.21155484414095269,"coinprice":0.012149463767570123,"total_supply":"13512710931","name":"Casper Network","total_volume":10384531.15341749,"market_cap":158570394.8531409,"circulating_supply":"13051637351","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-2.73"}
|
| 129 |
|
€0.3888429404 |
+1.02% |
421059924.919 |
25779007.6995 |
€8.0811 |
kava |
{"ath":8.081139038137803,"coinprice":0.38884294035427275,"total_supply":"1082854221","name":"Kava","total_volume":25779007.699484374,"market_cap":421059924.91909945,"circulating_supply":"1082853464","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.02"}
|
| 97 |
|
€0.1774707253 |
+5.13% |
647863117.545 |
17436875.0064 |
€5.0143 |
iota |
{"ath":5.0142739935217016,"coinprice":0.17747072534510158,"total_supply":"3650535129","name":"IOTA","total_volume":17436875.006394908,"market_cap":647863117.5449841,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"5.13"}
|
| 313 |
|
€11.7469 |
+4.02% |
117991763.798 |
7163066.40297 |
€80.2697 |
gmx |
{"ath":80.26970193810659,"coinprice":11.746938924994295,"total_supply":"10044469","name":"GMX","total_volume":7163066.402973074,"market_cap":117991763.79780565,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"4.02"}
|
| 46 |
|
€0.0811580851 |
+1.13% |
2120971318.04 |
55744775.3452 |
€0.1829251904 |
Modal() |
{"ath":0.18292519038586963,"coinprice":0.08115808512841545,"total_supply":"25189550278","name":"Kaspa","total_volume":55744775.34522434,"market_cap":2120971318.0425127,"circulating_supply":"26133826529","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"1.13"}
|
| 115 |
|
€33.2038 |
+5.8% |
542160813.187 |
22476922.0156 |
€5,236.1526 |
zcash |
{"ath":5236.15263473718,"coinprice":33.203814378622624,"total_supply":"16328269","name":"Zcash","total_volume":22476922.01557101,"market_cap":542160813.1873146,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"5.8"}
|
| 87 |
|
€0.0639668939 |
-2.38% |
787114250.589 |
31434380.8426 |
€0.1714102597 |
xdc-network |
{"ath":0.17141025970452786,"coinprice":0.06396689391855681,"total_supply":"37705024493","name":"XDC Network","total_volume":31434380.842641085,"market_cap":787114250.589473,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-2.38"}
|
| 53 |
|
€18.8555 |
+1.1% |
1618394709.29 |
5720641.92861 |
€22.8649 |
gatechain-token |
{"ath":22.864942243708896,"coinprice":18.855544281622045,"total_supply":"300000000","name":"Gatechain Token","total_volume":5720641.928606542,"market_cap":1618394709.292481,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.1"}
|
| 13 |
|
€2.9983 |
+4.23% |
10009344331.6 |
1407318727.12 |
€4.7154 |
sui |
{"ath":4.71539329508641,"coinprice":2.9983115129309494,"total_supply":"10000000000","name":"Sui","total_volume":1407318727.122948,"market_cap":10009344331.603115,"circulating_supply":"3338327018","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"4.23"}
|
| 173 |
|
€0.6762232115 |
+1.01% |
281748333.514 |
5336495.79726 |
€2.4139 |
trust-wallet-token |
{"ath":2.413932833966385,"coinprice":0.6762232115469101,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":5336495.79725577,"market_cap":281748333.51390177,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.01"}
|
| 142 |
|
€0.0000186981 |
+1.61% |
371372232.715 |
15487508.5874 |
€0.0003411179 |
ecash |
{"ath":0.0003411179254240247,"coinprice":1.869808564725036e-5,"total_supply":"19861514047583","name":"eCash","total_volume":15487508.587382266,"market_cap":371372232.7149243,"circulating_supply":"19861510922583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.61"}
|
| 33 |
|
€0.0000071856 |
+4.34% |
3022891958.66 |
456179543.342 |
€0.0000249261 |
pepe |
{"ath":2.492609563772847e-5,"coinprice":7.185556962312274e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":456179543.34241766,"market_cap":3022891958.656692,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"4.34"}
|
| 190 |
|
€0.1963194969 |
+1.14% |
241436556.953 |
13181297.8698 |
€5.6897 |
mina-protocol |
{"ath":5.689718329139893,"coinprice":0.19631949688518685,"total_supply":"1229814465","name":"Mina Protocol","total_volume":13181297.869821591,"market_cap":241436556.95255715,"circulating_supply":"1229814465","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.14"}
|
| 249 |
|
€1.7921229777 |
-4.98% |
161094024.259 |
7801542.17906 |
€38.1554 |
frax-share |
{"ath":38.15544869253407,"coinprice":1.792122977709823,"total_supply":"99681496","name":"Frax Share","total_volume":7801542.179059319,"market_cap":161094024.25903013,"circulating_supply":"89890050","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-4.98"}
|
| 1647 |
|
€0.0011180707 |
+1.12% |
174213.243548 |
1552412.96869 |
€5.8102 |
Modal() |
{"ath":5.810191875607098,"coinprice":0.0011180707474523707,"total_supply":"642854933","name":"tomiNet","total_volume":1552412.9686900796,"market_cap":174213.2435480541,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"1.12"}
|
| 196 |
|
€18.8578 |
-1.05% |
230987987.005 |
34025833.5638 |
€1,447.1902 |
dash |
{"ath":1447.190174663922,"coinprice":18.85782475889736,"total_supply":"12248926","name":"Dash","total_volume":34025833.56379821,"market_cap":230987987.00488156,"circulating_supply":"12248936","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.05"}
|
| 93 |
|
€1.1058815359 |
+1.43% |
714560753.584 |
4343017.63396 |
€3.5907 |
nexo |
{"ath":3.590684742723559,"coinprice":1.1058815359160257,"total_supply":"1000000000","name":"Nexo","total_volume":4343017.633964765,"market_cap":714560753.5840973,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.43"}
|
| 156 |
|
€0.0347910828 |
+2.31% |
333250225.091 |
43221459.7504 |
€0.7853724090 |
chiliz |
{"ath":0.7853724089632371,"coinprice":0.03479108283612289,"total_supply":"9444481889","name":"Chiliz","total_volume":43221459.750397965,"market_cap":333250225.09056586,"circulating_supply":"9578610309","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"2.31"}
|
| 3340 |
|
€0.1094185117 |
-0.53% |
0 |
47147.0898333 |
€158.2841 |
Modal() |
{"ath":158.28413196078324,"coinprice":0.10941851166126974,"total_supply":"18402730","name":"CounosX","total_volume":47147.0898333139,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.53"}
|
| 303 |
|
€0.9230735503 |
+2.39% |
124739546.411 |
10188646.4226 |
€74.8179 |
Modal() |
{"ath":74.81791257309739,"coinprice":0.9230735502627951,"total_supply":"328895104","name":"FTX Token","total_volume":10188646.422593016,"market_cap":124739546.41084582,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.39"}
|
| 136 |
|
€0.0584032367 |
-2.41% |
390230929.348 |
2810701.2959 |
€7.4759 |
Modal() |
{"ath":7.475861004571617,"coinprice":0.05840323665690277,"total_supply":"9929366152","name":"Beldex","total_volume":2810701.295901958,"market_cap":390230929.34804845,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-2.41"}
|
| 321 |
|
€0.0590655185 |
-1.52% |
113002367.213 |
10713525.3099 |
€1.5629926630 |
woo |
{"ath":1.5629926629663426,"coinprice":0.05906551850357464,"total_supply":"2218868005","name":"WOO","total_volume":10713525.309867552,"market_cap":113002367.21329783,"circulating_supply":"1913169824","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-1.52"}
|
| 114 |
|
€1.7605547432 |
+1.23% |
562751452.476 |
37212254.4904 |
€38.8992 |
Modal() |
{"ath":38.899202662424436,"coinprice":1.7605547432060626,"total_supply":"373842111","name":"PancakeSwap","total_volume":37212254.49040385,"market_cap":562751452.4762372,"circulating_supply":"319645971","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.23"}
|
| 326 |
|
€0.0896674132 |
-4.82% |
111724831.627 |
34960262.1345 |
€3.3273 |
loopring |
{"ath":3.3272927078014827,"coinprice":0.08966741319626212,"total_supply":"1373873397","name":"Loopring","total_volume":34960262.13445888,"market_cap":111724831.62696308,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-4.82"}
|
| 357 |
|
€0.9714305768 |
+0.58% |
97143057.7415 |
24745749.7734 |
€6.3251 |
Modal() |
{"ath":6.325074380512017,"coinprice":0.971430576771892,"total_supply":"100000000","name":"Mask Network","total_volume":24745749.7734048,"market_cap":97143057.74151973,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.58"}
|
| 477 |
|
€0.8843007419 |
+0.38% |
60344990.0465 |
524258.640216 |
€0.9413873479 |
Modal() |
{"ath":0.9413873478766407,"coinprice":0.8843007418989701,"total_supply":"68240348","name":"Liquity USD","total_volume":524258.6402162412,"market_cap":60344990.04653012,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.38"}
|
| 140 |
|
€1.1156756949 |
+4.23% |
377988214.41 |
30792903.5722 |
€18.7615 |
thorchain |
{"ath":18.761453044389288,"coinprice":1.1156756949037112,"total_supply":"415000571","name":"THORChain","total_volume":30792903.572163265,"market_cap":377988214.40963846,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"4.23"}
|
| 189 |
|
€97.0684 |
+1.61% |
251367200.042 |
1389213.8898 |
€578.6241 |
Modal() |
{"ath":578.6241398720896,"coinprice":97.06841391735794,"total_supply":"3000000","name":"Gnosis","total_volume":1389213.889795618,"market_cap":251367200.04183108,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.61"}
|
| 215 |
|
€0.0105852387 |
+2.21% |
206089225.543 |
11584019.1857 |
€0.0209797879 |
Modal() |
{"ath":0.020979787909715712,"coinprice":0.010585238728115292,"total_supply":"20317581807","name":"Zilliqa","total_volume":11584019.185669186,"market_cap":206089225.5425351,"circulating_supply":"19469492492","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.21"}
|
| 202 |
|
€0.8774002082 |
-0.09% |
222891875.26 |
65508.1338355 |
€27.0419 |
Modal() |
{"ath":27.041928811579734,"coinprice":0.8774002081761714,"total_supply":"254036725","name":"Alchemix USD","total_volume":65508.133835499255,"market_cap":222891875.26049355,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 177 |
|
€2.8047 |
+15.61% |
277049360.191 |
22736572.4707 |
€53.3199 |
Modal() |
{"ath":53.319891319707175,"coinprice":2.804670131483539,"total_supply":"99852849","name":"Convex Finance","total_volume":22736572.47068478,"market_cap":277049360.1907978,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"15.61"}
|
| 193 |
|
€0.1687251162 |
+1.28% |
233939165.043 |
12812275.1834 |
€7.3889 |
Modal() |
{"ath":7.38891293413915,"coinprice":0.168725116204832,"total_supply":"1500000000","name":"1INCH","total_volume":12812275.183428176,"market_cap":233939165.04339686,"circulating_supply":"1386510619","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.28"}
|
| 245 |
|
€0.0241512603 |
+1% |
162533052.388 |
6906568.34088 |
€0.5272838551 |
Modal() |
{"ath":0.527283855145925,"coinprice":0.024151260298222843,"total_supply":"10000000000","name":"Oasis Network","total_volume":6906568.340876659,"market_cap":162533052.38756275,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"1"}
|
| 232 |
|
€0.1219458572 |
+1.16% |
182389340.172 |
12837030.9062 |
€1.6860559601 |
Modal() |
{"ath":1.686055960102127,"coinprice":0.12194585715595406,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":12837030.906221746,"market_cap":182389340.17206433,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.16"}
|
| 308 |
|
€0.0663959910 |
+3.28% |
121933233.676 |
9710812.6411 |
€4.2642 |
Modal() |
{"ath":4.264172816229873,"coinprice":0.06639599096721824,"total_supply":"1850379414","name":"Enjin Coin","total_volume":9710812.641097162,"market_cap":121933233.67565931,"circulating_supply":"1836454756","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.28"}
|
| 6821 |
|
€0.2668393459 |
+3.65% |
0 |
56732.2064983 |
€1.6381460995 |
Modal() |
{"ath":1.6381460995387411,"coinprice":0.26683934588771846,"total_supply":"1376451174","name":"Singularity NET","total_volume":56732.20649825369,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.65"}
|
| 192 |
|
€2.4642 |
-0.46% |
233986982.014 |
15537128.3467 |
€544.7915 |
Modal() |
{"ath":544.7914766188413,"coinprice":2.4642053978458085,"total_supply":"418391834","name":"MX Token","total_volume":15537128.346723152,"market_cap":233986982.01436752,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.46"}
|
| 278 |
|
€9.9480 |
+0.73% |
144539027.694 |
5344248.65121 |
€1,452.7745 |
Modal() |
{"ath":1452.774458852307,"coinprice":9.948041722488373,"total_supply":"32904396","name":"Chia","total_volume":5344248.651206764,"market_cap":144539027.69375858,"circulating_supply":"14529395","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.73"}
|
| 79 |
|
€0.5294309201 |
-2.89% |
877330975.892 |
154375173.888 |
€4.2898 |
Modal() |
{"ath":4.289771551692911,"coinprice":0.5294309201271288,"total_supply":"4294967296","name":"Optimism","total_volume":154375173.8876127,"market_cap":877330975.8916998,"circulating_supply":"1657120774","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.89"}
|
| 217 |
|
€0.0850818622 |
+1.23% |
197682188.485 |
11123082.2452 |
€1.2157025048 |
Modal() |
{"ath":1.215702504815534,"coinprice":0.0850818621645144,"total_supply":"3000000000","name":"Blur","total_volume":11123082.24524313,"market_cap":197682188.48500013,"circulating_supply":"2323435142","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.23"}
|
| 287 |
|
€0.0154205648 |
+2.15% |
138785083.03 |
13751780.3704 |
€1.8434486138 |
Modal() |
{"ath":1.8434486138129882,"coinprice":0.015420564804846725,"total_supply":"8999999999","name":"NEM","total_volume":13751780.370446362,"market_cap":138785083.0303604,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"2.15"}
|
| 289 |
|
€0.1902265206 |
+1.22% |
138036620.228 |
2817433.74505 |
€2.8385 |
Modal() |
{"ath":2.838465752862553,"coinprice":0.190226520603167,"total_supply":"997444540","name":"Osmosis","total_volume":2817433.7450512084,"market_cap":138036620.22765607,"circulating_supply":"725643406","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"1.22"}
|
| 1025 |
|
€0.0066114933 |
+7.24% |
5480694.12851 |
42511.5615005 |
€4.9593 |
Modal() |
{"ath":4.959316427218279,"coinprice":0.006611493262454971,"total_supply":"1149774236","name":"DeFi Chain","total_volume":42511.561500454605,"market_cap":5480694.128507025,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"7.24"}
|
| 859 |
|
€0.6201239819 |
-5.24% |
11846316.3821 |
47455.115903 |
€475.6229 |
Modal() |
{"ath":475.622925716172,"coinprice":0.6201239819154776,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":47455.11590298781,"market_cap":11846316.382079443,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-5.24"}
|
| 267 |
|
€0.0008400749 |
+2.22% |
149213620.627 |
5036415.90794 |
€0.0273996240 |
Modal() |
{"ath":0.027399624029345412,"coinprice":0.0008400748606634429,"total_supply":"177619433541","name":"Holo","total_volume":5036415.907940813,"market_cap":149213620.62728488,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.22"}
|
| 941 |
|
€0.0066059336 |
+11.14% |
8080536.70624 |
9469.54641306 |
€1.5087870007 |
Modal() |
{"ath":1.508787000690727,"coinprice":0.006605933566479026,"total_supply":"1225109279","name":"ABBC Coin","total_volume":9469.546413057884,"market_cap":8080536.70624026,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"11.14"}
|
| 274 |
|
€0.0096342490 |
+4.95% |
145657599.016 |
12259133.9314 |
€0.2510605910 |
Modal() |
{"ath":0.2510605910428658,"coinprice":0.009634249009568836,"total_supply":"14968944202","name":"Ravencoin","total_volume":12259133.93142273,"market_cap":145657599.01584303,"circulating_supply":"15118728886","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.95"}
|
| 490 |
|
€0.9030902326 |
+2.04% |
57123135.5756 |
4618488.54503 |
€66.0220 |
Modal() |
{"ath":66.02204818249706,"coinprice":0.9030902326381212,"total_supply":"68221003","name":"Balancer","total_volume":4618488.545034069,"market_cap":57123135.575558305,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.04"}
|
| 113 |
|
€15.9788 |
+5.6% |
568610200.385 |
37154023.2823 |
€53.3399 |
Modal() |
{"ath":53.33991109895087,"coinprice":15.978813026028028,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":37154023.28233681,"market_cap":568610200.3851824,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"5.6"}
|
| 229 |
|
€0.0000000011 |
+2.16% |
183212763.023 |
11556234.693 |
€0.0000000167 |
Modal() |
{"ath":1.6664866257841214e-8,"coinprice":1.1072643981692978e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":11556234.692965066,"market_cap":183212763.02314055,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.16"}
|
| 7675 |
|
€0.8816366871 |
+0.04% |
0 |
64.8267376717 |
€0.9008039537 |
Modal() |
{"ath":0.9008039537007504,"coinprice":0.8816366870626132,"total_supply":"1000000000","name":"Edgecoin","total_volume":64.82673767174951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 222 |
|
€11.4148 |
+3.7% |
191538488.053 |
2592315.64653 |
€221.1042 |
Modal() |
{"ath":221.10424421177737,"coinprice":11.414763554929563,"total_supply":"16779923","name":"Decred","total_volume":2592315.6465313737,"market_cap":191538488.0534098,"circulating_supply":"16779891","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"3.7"}
|
| 206 |
|
€1.3417721752 |
+1.29% |
217449612.896 |
1207474.51218 |
€8.1518 |
Modal() |
{"ath":8.151786073083386,"coinprice":1.3417721752231473,"total_supply":"200000000","name":"BTSE Token","total_volume":1207474.5121802778,"market_cap":217449612.89551836,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.29"}
|
| 248 |
|
€0.2662569321 |
+6.68% |
161509892.054 |
446609.181643 |
€1.7102437566 |
Modal() |
{"ath":1.7102437565781936,"coinprice":0.2662569320546558,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":446609.1816425445,"market_cap":161509892.05366546,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"6.68"}
|
| 96 |
|
€0.0000679053 |
+2.3% |
656215088.55 |
61991501.4557 |
€0.0003070068 |
Modal() |
{"ath":0.0003070068288978589,"coinprice":6.790532763386456e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":61991501.45570101,"market_cap":656215088.550197,"circulating_supply":"9663676049873","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.3"}
|
| 230 |
|
€1.8276291052 |
+1.51% |
182604853.616 |
46824636.1447 |
€94.1834 |
Modal() |
{"ath":94.1834206789476,"coinprice":1.8276291051729783,"total_supply":"105632960","name":"Qtum","total_volume":46824636.14465075,"market_cap":182604853.615784,"circulating_supply":"99913548","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.51"}
|
| 242 |
|
€0.2899632635 |
+1.99% |
165467177.548 |
23864742.2532 |
€8.8314 |
Modal() |
{"ath":8.831421877249673,"coinprice":0.2899632634614237,"total_supply":"1000000000","name":"Celo","total_volume":23864742.2531827,"market_cap":165467177.54822376,"circulating_supply":"570648764","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.99"}
|
| 207 |
|
€0.0311791966 |
+0.73% |
216100681.877 |
1355820.61119 |
€0.6032088372 |
Modal() |
{"ath":0.6032088372263446,"coinprice":0.031179196607089062,"total_supply":"6930942464","name":"Theta Fuel","total_volume":1355820.6111932055,"market_cap":216100681.87715822,"circulating_supply":"6930925271","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0.73"}
|
| 261 |
|
€4,535.7746 |
-0.26% |
153091463.205 |
126462861.934 |
€80,531.5575 |
Modal() |
{"ath":80531.55746639041,"coinprice":4535.774576727881,"total_supply":"36666","name":"yearn.finance","total_volume":126462861.93369423,"market_cap":153091463.20490405,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.26"}
|
| 299 |
|
€0.0453968066 |
+1.6% |
127875447.363 |
14683170.7072 |
€0.3942364945 |
Modal() |
{"ath":0.39423649453426635,"coinprice":0.0453968065593141,"total_supply":"5144848955","name":"GMT","total_volume":14683170.707206175,"market_cap":127875447.36276038,"circulating_supply":"2816837952","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"1.6"}
|
| 210 |
|
€13.0055 |
+3.01% |
214132204.675 |
7578432.16902 |
€547.9153 |
Modal() |
{"ath":547.915283193207,"coinprice":13.005489104525598,"total_supply":"16213247","name":"Kusama","total_volume":7578432.1690182,"market_cap":214132204.67545754,"circulating_supply":"16464756","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.01"}
|
| 109 |
|
€3.3207 |
+0.02% |
589066269.018 |
3445838.00171 |
€48.2210 |
Modal() |
{"ath":48.22099599141155,"coinprice":3.320655205861361,"total_supply":"177394590","name":"Helium","total_volume":3445838.0017135725,"market_cap":589066269.0180345,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.02"}
|
| 344 |
|
€0.1670589827 |
+0.92% |
104280585.548 |
2846442.3825 |
€5.1737 |
Modal() |
{"ath":5.173687672616084,"coinprice":0.16705898269938121,"total_supply":"638528707","name":"Solar","total_volume":2846442.382500401,"market_cap":104280585.54787043,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"0.92"}
|
| 400 |
|
€0.0626050138 |
+0.72% |
82698946.7838 |
7369372.99704 |
€3.4776 |
Modal() |
{"ath":3.4776113845145837,"coinprice":0.06260501382423177,"total_supply":"1314897896","name":"Audius","total_volume":7369372.997040312,"market_cap":82698946.78378102,"circulating_supply":"1320963635","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.72"}
|
| 169 |
|
€0.0301624159 |
-0.9% |
298607917.513 |
12353556.419 |
€0.1692503194 |
Modal() |
{"ath":0.16925031941720467,"coinprice":0.030162415920910814,"total_supply":"9900000000","name":"JUST","total_volume":12353556.418979233,"market_cap":298607917.51326865,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-0.9"}
|
| 240 |
|
€0.4956305123 |
-0.62% |
167559351.784 |
22662030.4669 |
€13.0645 |
Modal() |
{"ath":13.064526767517412,"coinprice":0.4956305123346208,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":22662030.4668588,"market_cap":167559351.78396803,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-0.62"}
|
| 347 |
|
€0.1456451172 |
+1.02% |
103405767.01 |
8285915.90053 |
€10.5470 |
Modal() |
{"ath":10.547011867102825,"coinprice":0.14564511715348172,"total_supply":"1186707049","name":"Terra","total_volume":8285915.9005321255,"market_cap":103405767.0096349,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.02"}
|
| 234 |
|
€0.0236497742 |
+0.83% |
180987625.513 |
5737695.09589 |
€0.1753235055 |
Modal() |
{"ath":0.175323505540581,"coinprice":0.023649774158663855,"total_supply":"8286488783","name":"Astar","total_volume":5737695.09588656,"market_cap":180987625.5133321,"circulating_supply":"7652826815","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.83"}
|
| 94 |
|
€0.0136479767 |
+2.28% |
674141806.766 |
32994717.6224 |
€0.2859850592 |
Modal() |
{"ath":0.2859850591995746,"coinprice":0.013647976739466177,"total_supply":"50000000000","name":"JasmyCoin","total_volume":32994717.62237865,"market_cap":674141806.7662027,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.28"}
|
| 134 |
|
€6.0032 |
+0.01% |
394123916.919 |
25382449.9558 |
€85.7601 |
Modal() |
{"ath":85.76010118378501,"coinprice":6.003185269418613,"total_supply":"65652466","name":"Arweave","total_volume":25382449.955847703,"market_cap":394123916.91862947,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"0.01"}
|
| 278 |
|
€0.0152139325 |
-0.23% |
143640350.46 |
4154880.04295 |
€0.2582505197 |
Modal() |
{"ath":0.2582505196815177,"coinprice":0.015213932511457851,"total_supply":"9441369062","name":"IoTeX","total_volume":4154880.042954002,"market_cap":143640350.46010533,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-0.23"}
|
| 201 |
|
€0.2254413908 |
+1.67% |
225441391.095 |
5585429.99293 |
€1.1046609466 |
Modal() |
{"ath":1.104660946551903,"coinprice":0.22544139081335451,"total_supply":"1000000000","name":"Golem","total_volume":5585429.992926411,"market_cap":225441391.09535137,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"1.67"}
|
| 268 |
|
€0.2013323252 |
-0.22% |
148931356.768 |
3976079.38538 |
€2.4372 |
Modal() |
{"ath":2.437228216843368,"coinprice":0.2013323251813547,"total_supply":"996446786","name":"aelf","total_volume":3976079.385382324,"market_cap":148931356.76829195,"circulating_supply":"739728985","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.22"}
|
| 54 |
Artificial Superintelligence Alliance
|
€0.6148406560 |
+7.09% |
1604708981.26 |
125963301.685 |
€3.0585 |
Modal() |
{"ath":3.0584659335116533,"coinprice":0.6148406560266075,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":125963301.68479054,"market_cap":1604708981.2576473,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"7.09"}
|
| 763 |
|
€0.1841035851 |
+1.36% |
17826888.6898 |
1034872.22216 |
€3.4449 |
Modal() |
{"ath":3.4449409575677006,"coinprice":0.18410358512721425,"total_supply":"210000000","name":"Viction","total_volume":1034872.2221639154,"market_cap":17826888.689781133,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.36"}
|
| 323 |
|
€0.9596133096 |
-0.25% |
112471851.84 |
15378329.9592 |
€55.2590 |
Modal() |
{"ath":55.25904449831028,"coinprice":0.9596133096336881,"total_supply":"117205390","name":"Waves","total_volume":15378329.959184742,"market_cap":112471851.83956628,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.25"}
|
| 497 |
|
€0.0092131130 |
+0.45% |
56230766.2588 |
49346.1325395 |
€0.4719935692 |
Modal() |
{"ath":0.4719935692235531,"coinprice":0.009213112954578839,"total_supply":"8392913824","name":"Symbol","total_volume":49346.13253954827,"market_cap":56230766.258792125,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.45"}
|
| 312 |
|
€0.2638042846 |
+2.26% |
120035045.95 |
1860.9532313 |
€2.3130 |
Modal() |
{"ath":2.3130076284740677,"coinprice":0.26380428462935773,"total_supply":"1000000000","name":"Tribe","total_volume":1860.9532313021944,"market_cap":120035045.94961447,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.26"}
|
| 224 |
|
€0.2219729484 |
+1.45% |
188321086.489 |
23422713.4799 |
€2.2308 |
Modal() |
{"ath":2.230780090393491,"coinprice":0.2219729483948778,"total_supply":"1000000000","name":"0x","total_volume":23422713.47991973,"market_cap":188321086.48884067,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.45"}
|
| 255 |
|
€0.0027923037 |
+1.15% |
156440592.545 |
13148651.9667 |
€0.0073368825 |
Modal() |
{"ath":0.007336882523532532,"coinprice":0.00279230370771128,"total_supply":"59864235676","name":"Siacoin","total_volume":13148651.966738991,"market_cap":156440592.54486796,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.15"}
|
| 379 |
|
€0.2097897733 |
+0.85% |
89485414.9575 |
2637137.43451 |
€2.9276 |
Modal() |
{"ath":2.927559847286639,"coinprice":0.2097897732529967,"total_supply":"500749243","name":"HIVE","total_volume":2637137.4345082506,"market_cap":89485414.95751193,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.85"}
|
| 322 |
|
€0.1234592270 |
+2.05% |
112804430.985 |
5860567.88566 |
€9.8493 |
Modal() |
{"ath":9.849268493958661,"coinprice":0.12345922703451126,"total_supply":"1000000000","name":"Ontology","total_volume":5860567.885657511,"market_cap":112804430.98531288,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.05"}
|
| 463 |
|
€0.0655448059 |
-0.53% |
63899527.6496 |
4279327.49037 |
€0.6393727308 |
Modal() |
{"ath":0.6393727307562816,"coinprice":0.06554480587052135,"total_supply":"1146540769","name":"Moonbeam","total_volume":4279327.490372453,"market_cap":63899527.64958448,"circulating_supply":"974898420","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.53"}
|
| 83 |
|
€0.4729265896 |
+1.24% |
836284385.175 |
36100166.1582 |
€3.3146 |
Modal() |
{"ath":3.3146354163496072,"coinprice":0.4729265896057887,"total_supply":"2000000000","name":"Immutable X","total_volume":36100166.15818786,"market_cap":836284385.1748632,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.24"}
|
| 318 |
|
€12.1938 |
+1.63% |
114541074.176 |
2763188.32579 |
€1,213.2261 |
Modal() |
{"ath":1213.2260947852426,"coinprice":12.19381205989972,"total_supply":"8594430","name":"Illuvium","total_volume":2763188.325785521,"market_cap":114541074.17599188,"circulating_supply":"9393377","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.63"}
|
| 423 |
|
€0.0031675786 |
+0.63% |
75276981.9803 |
7398441.57156 |
€0.1202857535 |
Modal() |
{"ath":0.1202857534806096,"coinprice":0.003167578621849769,"total_supply":"45186047355","name":"IOST","total_volume":7398441.571561424,"market_cap":75276981.98026423,"circulating_supply":"23764834682","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.63"}
|
| 262 |
|
€0.0107101115 |
+1.79% |
152870868.531 |
7808164.33049 |
€0.3378705825 |
Modal() |
{"ath":0.3378705825212102,"coinprice":0.01071011153742185,"total_supply":"14447301844","name":"Harmony","total_volume":7808164.330492467,"market_cap":152870868.53056544,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.79"}
|
| 305 |
|
€0.9967122408 |
+0.31% |
123717843.648 |
444166.670989 |
€1.5449841420 |
Modal() |
{"ath":1.5449841419868773,"coinprice":0.9967122407565231,"total_supply":"124125940","name":"STASIS EURO","total_volume":444166.67098857206,"market_cap":123717843.64813195,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.31"}
|
| 439 |
|
€0.0199640024 |
+0.01% |
71201352.1042 |
2389642.76429 |
€4.4170 |
Modal() |
{"ath":4.416960617549571,"coinprice":0.019964002423884356,"total_supply":"4286235142","name":"WAX","total_volume":2389642.764285199,"market_cap":71201352.10424295,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.01"}
|
| 2831 |
|
€0.0009602248 |
+10.07% |
345297.203376 |
20977.6609876 |
€10.2478 |
Modal() |
{"ath":10.247802162950535,"coinprice":0.0009602247639969236,"total_supply":"444000000","name":"SONM","total_volume":20977.660987564574,"market_cap":345297.2033763681,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"10.07"}
|
| 342 |
|
€0.6501110705 |
-0.48% |
104397797.536 |
3525916.22392 |
€20.4080 |
Modal() |
{"ath":20.407972564318133,"coinprice":0.6501110704500144,"total_supply":"159063791","name":"Band Protocol","total_volume":3525916.223921193,"market_cap":104397797.5357598,"circulating_supply":"160584556","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.48"}
|
| 138 |
|
€8.9078 |
+2.03% |
384749062.289 |
1875.32997653 |
€13.2647 |
Modal() |
{"ath":13.264708677804057,"coinprice":8.907819127468025,"total_supply":"43192285","name":"Aragon","total_volume":1875.3299765275478,"market_cap":384749062.28892165,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"2.03"}
|
| 227 |
|
€0.1883522807 |
+6.64% |
185287761.889 |
223490.630994 |
€1.4472997657 |
Modal() |
{"ath":1.4472997656871232,"coinprice":0.18835228065358015,"total_supply":"985304868","name":"SwissBorg","total_volume":223490.63099391942,"market_cap":185287761.88865176,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"6.64"}
|
| 8830 |
|
€0.4946528618 |
-4.74% |
0 |
21.4745686095 |
€10.7793 |
Modal() |
{"ath":10.779329332543199,"coinprice":0.4946528618057088,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":21.474568609545162,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-4.74"}
|
| 381 |
|
€0.0777591843 |
-1.34% |
89636900.1367 |
1363115.67729 |
€1.4560802211 |
Modal() |
{"ath":1.4560802210874244,"coinprice":0.07775918431146028,"total_supply":"1205750000","name":"BORA","total_volume":1363115.677293894,"market_cap":89636900.13673563,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.34"}
|
| 294 |
|
€6.2762 |
-1.58% |
131799302.132 |
32477752.784 |
€84.9147 |
Modal() |
{"ath":84.91472410297186,"coinprice":6.276157255098233,"total_supply":"21000000","name":"Ordinals","total_volume":32477752.783958457,"market_cap":131799302.13155353,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-1.58"}
|
| 487 |
|
€0.0104266715 |
+2.16% |
58340864.0376 |
4037740.3994 |
€0.9886704809 |
Modal() |
{"ath":0.9886704808633896,"coinprice":0.010426671470565156,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":4037740.399398399,"market_cap":58340864.037644215,"circulating_supply":"5595348800","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"2.16"}
|
| 247 |
|
€0.5215550948 |
+1.59% |
161663930.186 |
10789456.7708 |
€28.3967 |
Modal() |
{"ath":28.396715989822788,"coinprice":0.5215550948239548,"total_supply":"310112492","name":"Kadena","total_volume":10789456.770830732,"market_cap":161663930.18556052,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"1.59"}
|
| 332 |
|
€0.0219038022 |
+1.48% |
108285631.614 |
16262623.2471 |
€0.1113308735 |
Modal() |
{"ath":0.11133087351449462,"coinprice":0.021903802214199075,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":16262623.247052342,"market_cap":108285631.61403075,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"1.48"}
|
| 307 |
|
€1,733.6021 |
+2.4% |
122978269.033 |
7612828.89223 |
€3,817.9660 |
Modal() |
{"ath":3817.9660356614895,"coinprice":1733.6021426170855,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":7612828.89223334,"market_cap":122978269.03343022,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"2.4"}
|
| 375 |
|
€0.2365336977 |
+2.25% |
90845984.5143 |
3705835.82211 |
€2.9225 |
Modal() |
{"ath":2.922473607117106,"coinprice":0.2365336976602279,"total_supply":"375082334","name":"FLUX","total_volume":3705835.8221074464,"market_cap":90845984.51433633,"circulating_supply":"384072059","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"2.25"}
|
| 569 |
|
€5.5702 |
+10.68% |
39396568.144 |
13729571.1942 |
€58.1773 |
Modal() |
{"ath":58.177327535708976,"coinprice":5.570185419397509,"total_supply":"11076871","name":"SSV Network","total_volume":13729571.19423714,"market_cap":39396568.143997096,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"10.68"}
|
| 581 |
|
€1.1956481795 |
+0.16% |
36312383.6507 |
913801.937744 |
€10.3283 |
Modal() |
{"ath":10.328322968144043,"coinprice":1.1956481794516198,"total_supply":"30370459","name":"Gains Network","total_volume":913801.9377441102,"market_cap":36312383.65065101,"circulating_supply":"30370459","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.16"}
|
| 171 |
|
€0.3109723161 |
+2.79% |
293481474.869 |
7389276.89226 |
€2.3611 |
Modal() |
{"ath":2.3610987344362817,"coinprice":0.310972316147229,"total_supply":"1193120202","name":"Axelar","total_volume":7389276.8922633175,"market_cap":293481474.86915076,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.79"}
|
| 601 |
|
€0.1653805201 |
-0.47% |
32822626.8912 |
39717.0690298 |
€2.0072 |
Modal() |
{"ath":2.0071990452773605,"coinprice":0.1653805200910216,"total_supply":"250000000","name":"MobileCoin","total_volume":39717.06902981245,"market_cap":32822626.89116798,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.47"}
|
| 474 |
|
€0.0079386702 |
+1.98% |
61631264.01 |
2658313.89834 |
€0.1723455936 |
Modal() |
{"ath":0.17234559358974663,"coinprice":0.007938670243474782,"total_supply":"10000000000","name":"Celer Network","total_volume":2658313.8983397554,"market_cap":61631264.01004451,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"1.98"}
|
| 244 |
|
€4.0627 |
+0.29% |
163958395.738 |
12419407.0891 |
€88.0825 |
Modal() |
{"ath":88.08249153261792,"coinprice":4.062714183142295,"total_supply":"38746734","name":"Livepeer","total_volume":12419407.089132069,"market_cap":163958395.7380374,"circulating_supply":"40356862","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.29"}
|
| 111 |
|
€0.6265963509 |
+0.34% |
577601576.32 |
12353146.6009 |
€4.3300 |
Modal() |
{"ath":4.330003595673684,"coinprice":0.6265963508901349,"total_supply":"2093880101","name":"Core DAO","total_volume":12353146.600898126,"market_cap":577601576.3201804,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.34"}
|
| 391 |
|
€0.9922722917 |
+2.99% |
85561524.9391 |
7591183.59552 |
€38.5308 |
Modal() |
{"ath":38.53076841117701,"coinprice":0.9922722917475009,"total_supply":"124125891","name":"UMA","total_volume":7591183.595519484,"market_cap":85561524.93911338,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.99"}
|
| 225 |
|
€0.0040127035 |
+1.4% |
186407829.556 |
8618368.08545 |
€0.0388107849 |
Modal() |
{"ath":0.03881078491395261,"coinprice":0.0040127035180500875,"total_supply":"47203650289","name":"Nervos Network","total_volume":8618368.085448474,"market_cap":186407829.5564856,"circulating_supply":"46454423733","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.4"}
|
| 286 |
|
€0.0077817019 |
+0.81% |
137564354.827 |
2893748.55397 |
€0.1596803512 |
Modal() |
{"ath":0.1596803511716646,"coinprice":0.007781701886629261,"total_supply":"17677948180","name":"DigiByte","total_volume":2893748.553968312,"market_cap":137564354.82685462,"circulating_supply":"17677926637","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.81"}
|
| 128 |
|
€0.0074805869 |
+2.26% |
425775230.266 |
15956368.3792 |
€0.1060230317 |
Modal() |
{"ath":0.10602303170483907,"coinprice":0.007480586853929925,"total_supply":"100000000000","name":"Reserve Rights","total_volume":15956368.37919412,"market_cap":425775230.26562726,"circulating_supply":"56917356650","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.26"}
|
| 682 |
|
€0.0258243838 |
-29.67% |
23887513.7326 |
46458.549712 |
€1.4610608944 |
Modal() |
{"ath":1.461060894390396,"coinprice":0.025824383821486854,"total_supply":"1000000000","name":"Polymath","total_volume":46458.549711965425,"market_cap":23887513.73259544,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-29.67"}
|
| 123 |
|
€2.8598 |
+3.21% |
468478214.04 |
41333391.548 |
€6.6277 |
Modal() |
{"ath":6.62772855192884,"coinprice":2.8597999107475895,"total_supply":"258446028","name":"Pendle","total_volume":41333391.54804674,"market_cap":468478214.04024,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"3.21"}
|
| 620 |
|
€0.0371391983 |
-5.3% |
29826610.4733 |
1544943.27765 |
€0.2725730638 |
Modal() |
{"ath":0.27257306378557306,"coinprice":0.037139198271104866,"total_supply":"1000000000","name":"Nym","total_volume":1544943.2776480764,"market_cap":29826610.47333865,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-5.3"}
|
| 445 |
|
€0.0645595589 |
-16.54% |
51852173.9555 |
2041772.14563 |
€1.1634147788 |
Modal() |
{"ath":1.1634147787692668,"coinprice":0.0645595588834161,"total_supply":"798888913","name":"Syscoin","total_volume":2041772.1456300113,"market_cap":51852173.95548467,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 557 |
|
€0.0537935133 |
+4.17% |
42214872.7949 |
2415750.92687 |
€0.4006723843 |
Modal() |
{"ath":0.40067238427302826,"coinprice":0.05379351325292813,"total_supply":"1000000000","name":"Cartesi","total_volume":2415750.926869288,"market_cap":42214872.79494202,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"4.17"}
|
| 243 |
|
€32,783.8955 |
0% |
108055719.588 |
245.609732674 |
€69,818.5771 |
Modal() |
{"ath":69818.57706219552,"coinprice":32783.8955059902,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":245.60973267386726,"market_cap":108055719.5877437,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 935 |
|
€0.0000148663 |
+16.82% |
8369635.46372 |
298600.319673 |
€0.0069185432 |
Modal() |
{"ath":0.006918543157571451,"coinprice":1.4866323596571437e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":298600.3196732027,"market_cap":8369635.463721031,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"16.82"}
|
| 442 |
|
€0.4208759974 |
+1.7% |
70362273.1409 |
13351323.5883 |
€34.6415 |
Modal() |
{"ath":34.641549710781,"coinprice":0.4208759973769153,"total_supply":"400000000","name":"Lisk","total_volume":13351323.588291842,"market_cap":70362273.14092654,"circulating_supply":"167182292","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.7"}
|
| 237 |
|
€0.3539915944 |
+1.41% |
176994039.094 |
1926629.03448 |
€2.8551 |
Modal() |
{"ath":2.8550781991113383,"coinprice":0.3539915944381402,"total_supply":"500000000","name":"OriginTrail","total_volume":1926629.0344811126,"market_cap":176994039.09388864,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.41"}
|
| 847 |
|
€0.1297124809 |
-3.81% |
12558139.8637 |
224339.524227 |
€4.3283 |
Modal() |
{"ath":4.328332257867142,"coinprice":0.12971248090969828,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":224339.52422727784,"market_cap":12558139.863686739,"circulating_supply":"96815200","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-3.81"}
|
| 507 |
|
€0.2256533795 |
-4.94% |
54460942.6145 |
147121.428332 |
€1.1824455202 |
Modal() |
{"ath":1.1824455201519015,"coinprice":0.22565337946396938,"total_supply":"250000000","name":"Braintrust","total_volume":147121.4283322865,"market_cap":54460942.614546336,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-4.94"}
|
| 358 |
|
€0.2438611215 |
+1.22% |
97190006.691 |
6786259.67781 |
€3.3418 |
Modal() |
{"ath":3.341780766601317,"coinprice":0.24386112149045577,"total_supply":"424999998","name":"Storj","total_volume":6786259.677813883,"market_cap":97190006.69095732,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.22"}
|
| 505 |
|
€0.6969163619 |
+2.19% |
54769887.7811 |
1061018.23015 |
€13.0625 |
Modal() |
{"ath":13.06253439857379,"coinprice":0.6969163619475887,"total_supply":"84646958","name":"Metal","total_volume":1061018.230151975,"market_cap":54769887.7811097,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"2.19"}
|
| 374 |
|
€0.0855596713 |
-10.76% |
90973180.0717 |
25197455.6192 |
€11.1377 |
Modal() |
{"ath":11.13772969548837,"coinprice":0.08555967131878531,"total_supply":"1071259409","name":"ICON","total_volume":25197455.619164973,"market_cap":90973180.07171626,"circulating_supply":"1063271733","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-10.76"}
|
| 146 |
|
€0.0000003654 |
-0.18% |
365357955.616 |
28662768.344 |
€0.0000067158 |
Modal() |
{"ath":6.715846675194527e-6,"coinprice":3.653616094841228e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":28662768.34396904,"market_cap":365357955.6157754,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.18"}
|
| 166 |
|
€34.3879 |
+3.52% |
305021328.538 |
29777803.8898 |
€805.0020 |
Modal() |
{"ath":805.0020494870297,"coinprice":34.38794675076077,"total_supply":"10000000","name":"Compound","total_volume":29777803.889788542,"market_cap":305021328.5381274,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"3.52"}
|
| 481 |
|
€0.0000001078 |
+0.93% |
59231257.614 |
1889587.72883 |
€0.0000022830 |
Modal() |
{"ath":2.282987331227237e-6,"coinprice":1.077617771388036e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":1889587.7288315732,"market_cap":59231257.6140275,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.93"}
|
| 167 |
|
€0.0035737706 |
+0.55% |
301023512.166 |
9389222.09234 |
€0.1070839101 |
Modal() |
{"ath":0.107083910090289,"coinprice":0.0035737706292061143,"total_supply":"99669205039","name":"Amp","total_volume":9389222.09233736,"market_cap":301023512.1660355,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.55"}
|
| 441 |
|
€0.9743927791 |
+2.54% |
70529031.9742 |
2644741.04898 |
€14.1529 |
Modal() |
{"ath":14.152942766423877,"coinprice":0.9743927790804355,"total_supply":"86999785","name":"iExec RLC","total_volume":2644741.048979507,"market_cap":70529031.97417179,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.54"}
|
| 314 |
|
€7.3349 |
+2.72% |
117434871.144 |
10580469.0921 |
€147.8398 |
Modal() |
{"ath":147.83983492709396,"coinprice":7.334938776687304,"total_supply":"16010362","name":"Horizen","total_volume":10580469.092111336,"market_cap":117434871.14435029,"circulating_supply":"16010341","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.72"}
|
| 4547 |
|
€15.4297 |
+43.01% |
0 |
241411.854189 |
€50.9252 |
Modal() |
{"ath":50.925231936598266,"coinprice":15.429744786879777,"total_supply":"1000000000","name":"Metars Genesis","total_volume":241411.85418859447,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"43.01"}
|
| 350 |
|
€0.7724286828 |
+0.68% |
102924801.125 |
389242.944921 |
€33.1533 |
Modal() |
{"ath":33.153311370624124,"coinprice":0.772428682829171,"total_supply":"133248290","name":"Nano","total_volume":389242.94492144266,"market_cap":102924801.12497962,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.68"}
|
| 362 |
|
€0.3721974852 |
-9.46% |
96170820.7501 |
20452295.2365 |
€7.0590 |
Modal() |
{"ath":7.059042266931859,"coinprice":0.37219748523025614,"total_supply":"258386541","name":"Pundi X","total_volume":20452295.236529533,"market_cap":96170820.7500693,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-9.46"}
|
| 567 |
RSK Infrastructure Framework
|
€0.0395567170 |
+2.34% |
39556716.795 |
1673453.96003 |
€0.5582813028 |
Modal() |
{"ath":0.5582813028478534,"coinprice":0.03955671697255884,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1673453.960026864,"market_cap":39556716.79498895,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.34"}
|
| 126 |
|
€0.0047364175 |
-1.07% |
434089919.526 |
1396933.85418 |
€0.0570423919 |
Modal() |
{"ath":0.05704239194817977,"coinprice":0.004736417504336741,"total_supply":"100000000000","name":"Telcoin","total_volume":1396933.8541816014,"market_cap":434089919.52568465,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.07"}
|
| 517 |
|
€0.1409133237 |
+8.64% |
52614692.5383 |
1714858.27241 |
€6.6243 |
Modal() |
{"ath":6.624296675955544,"coinprice":0.14091332366479023,"total_supply":"500000000","name":"Wilder World","total_volume":1714858.2724107432,"market_cap":52614692.53834387,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"8.64"}
|
| 520 |
|
€0.3038408345 |
-0.05% |
52320627.1115 |
6876281.70544 |
€5.2883 |
Modal() |
{"ath":5.2883220507351005,"coinprice":0.30384083451798904,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":6876281.705436809,"market_cap":52320627.11146168,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 571 |
|
€0.0705296338 |
-0.48% |
38771289.4936 |
5829.70109342 |
€1.0900875579 |
Modal() |
{"ath":1.0900875578514055,"coinprice":0.07052963383862432,"total_supply":"999848781","name":"Keep Network","total_volume":5829.701093423881,"market_cap":38771289.4935777,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.48"}
|
| 593 |
|
€0.6755183340 |
+3.45% |
34972593.7362 |
5326076.9778 |
€22.3710 |
Modal() |
{"ath":22.37104425735993,"coinprice":0.6755183340432285,"total_supply":"99998580","name":"Radworks","total_volume":5326076.977798807,"market_cap":34972593.73621226,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"3.45"}
|
| 422 |
|
€0.6378116634 |
+1.77% |
75460179.467 |
9881744.94954 |
€4.3307 |
Modal() |
{"ath":4.330710829524483,"coinprice":0.6378116634443345,"total_supply":"147924381","name":"API3","total_volume":9881744.94954436,"market_cap":75460179.46698964,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"1.77"}
|
| 560 |
|
€0.2082486524 |
-0.39% |
41033169.4296 |
7161691.12866 |
€4.2903 |
Modal() |
{"ath":4.290335297222153,"coinprice":0.20824865238058102,"total_supply":"213670252","name":"Synapse","total_volume":7161691.128664422,"market_cap":41033169.429579005,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.39"}
|
| 281 |
|
€0.1249544148 |
+2.09% |
143219568.87 |
2773729.13937 |
€0.6653312514 |
Modal() |
{"ath":0.6653312513973819,"coinprice":0.12495441478678658,"total_supply":"1146174541","name":"Polymesh","total_volume":2773729.1393680903,"market_cap":143219568.87047672,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"2.09"}
|
| 449 |
|
€0.0145878531 |
-1.55% |
68368404.7672 |
1558604.64851 |
€0.2361916394 |
Modal() |
{"ath":0.23619163936772528,"coinprice":0.014587853128975245,"total_supply":"5000000000","name":"dKargo","total_volume":1558604.6485051976,"market_cap":68368404.7672132,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.55"}
|
| 421 |
|
€0.0192182807 |
-3.15% |
76113688.6451 |
30985983.1459 |
€0.5956698631 |
Modal() |
{"ath":0.5956698631201696,"coinprice":0.019218280661251506,"total_supply":"6804870174","name":"Status","total_volume":30985983.14591087,"market_cap":76113688.64513697,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-3.15"}
|
| 89 |
|
€13.2120 |
+1.17% |
754446848.861 |
10963091.8288 |
€22.6557 |
Modal() |
{"ath":22.65566336517929,"coinprice":13.211977870333667,"total_supply":"96504599","name":"DeXe","total_volume":10963091.82884869,"market_cap":754446848.8606621,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"1.17"}
|
| 1043 |
|
€0.0082968925 |
-2.45% |
4993156.83616 |
5821953.24634 |
€3.2823 |
Modal() |
{"ath":3.2823327967397393,"coinprice":0.008296892499170119,"total_supply":"700000000","name":"PlayDapp","total_volume":5821953.246344463,"market_cap":4993156.8361643,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-2.45"}
|
| 592 |
|
€36.7990 |
+0.05% |
34999204.5446 |
1312362.00766 |
€117.2312 |
Modal() |
{"ath":117.23116573682248,"coinprice":36.799045499568116,"total_supply":"951090","name":"Wrapped NXM","total_volume":1312362.0076593808,"market_cap":34999204.54457188,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.05"}
|
| 742 |
|
€0.6409629241 |
+4.92% |
19268715.637 |
97648.2739923 |
€20.0365 |
Modal() |
{"ath":20.036456651567864,"coinprice":0.6409629240910324,"total_supply":"82294222","name":"Energy Web Token","total_volume":97648.27399229571,"market_cap":19268715.636982836,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"4.92"}
|
| 684 |
|
€0.1701931999 |
+0.59% |
23868812.9357 |
1258716.38341 |
€24.9848 |
Modal() |
{"ath":24.98483218634169,"coinprice":0.17019319990101925,"total_supply":"140245398","name":"OMG Network","total_volume":1258716.3834123851,"market_cap":23868812.935688484,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.59"}
|
| 349 |
|
€0.5337414060 |
+1.3% |
102899608.232 |
19271350.0063 |
€20.5822 |
Modal() |
{"ath":20.582194285396287,"coinprice":0.5337414059839928,"total_supply":"281678117","name":"Sushi","total_volume":19271350.00628469,"market_cap":102899608.23199739,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"1.3"}
|
| 482 |
|
€7.3935 |
-0.27% |
59205227.5429 |
2892985.96578 |
€148.4784 |
Modal() |
{"ath":148.4783878827288,"coinprice":7.393536266814501,"total_supply":"10738831","name":"Numeraire","total_volume":2892985.965776295,"market_cap":59205227.54291692,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.27"}
|
| 694 |
|
€0.0309827523 |
-7.62% |
22998524.853 |
1167873.31073 |
€1.2364223477 |
Modal() |
{"ath":1.23642234773492,"coinprice":0.0309827523086067,"total_supply":"1999927314","name":"XPLA","total_volume":1167873.3107269527,"market_cap":22998524.852987505,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-7.62"}
|
| 367 |
|
€0.1214218721 |
+1.55% |
93328357.7821 |
3601668.9515 |
€1.0434147572 |
Modal() |
{"ath":1.043414757162453,"coinprice":0.12142187209063254,"total_supply":"999524614","name":"Request","total_volume":3601668.9515046123,"market_cap":93328357.78206074,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.55"}
|
| 510 |
|
€0.6674096520 |
+4.71% |
53845651.0586 |
101815.334098 |
€20.5768 |
Modal() |
{"ath":20.57678090655798,"coinprice":0.6674096519793569,"total_supply":"97739924","name":"Ergo","total_volume":101815.33409829735,"market_cap":53845651.05857803,"circulating_supply":"80678562","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"4.71"}
|
| 432 |
|
€0.0908777020 |
+3.41% |
72883917.994 |
4313445.50077 |
€1.4647180410 |
Modal() |
{"ath":1.464718040951061,"coinprice":0.09087770199471763,"total_supply":"1000000000","name":"Civic","total_volume":4313445.500773847,"market_cap":72883917.99403155,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"3.41"}
|
| 468 |
|
€0.0062638516 |
-0.63% |
63140185.9374 |
265873.75595 |
€0.3076012754 |
Modal() |
{"ath":0.3076012753573305,"coinprice":0.006263851595415322,"total_supply":"10870532647","name":"MediBloc","total_volume":265873.75594960863,"market_cap":63140185.93741232,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.63"}
|
| 469 |
|
€0.1228427574 |
-0.6% |
62887434.8105 |
14966762.1745 |
€7.5561 |
Modal() |
{"ath":7.556123039204142,"coinprice":0.12284275739178709,"total_supply":"511935685","name":"Steem","total_volume":14966762.17446679,"market_cap":62887434.81054389,"circulating_supply":"511934414","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.6"}
|
| 387 |
|
€4.8200 |
+1.18% |
87965795.6561 |
2200430.59216 |
€100.2226 |
Modal() |
{"ath":100.22262600822893,"coinprice":4.820043576645153,"total_supply":"19250000","name":"Prometeus","total_volume":2200430.592164472,"market_cap":87965795.65614414,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"1.18"}
|
| 1328 |
|
€0.0025207844 |
-2.03% |
1598306.99551 |
1611.74457213 |
€0.4046964480 |
Modal() |
{"ath":0.40469644798334237,"coinprice":0.002520784400102829,"total_supply":"1000000000","name":"Covalent","total_volume":1611.7445721313022,"market_cap":1598306.9955111402,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-2.03"}
|
| 2083 |
|
€0.0353052345 |
-5.72% |
999648.847093 |
68.1945317213 |
€97.0591 |
Modal() |
{"ath":97.05906365197171,"coinprice":0.03530523445764394,"total_supply":"100000000","name":"Xido Finance","total_volume":68.19453172130811,"market_cap":999648.8470928466,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1090 |
|
€0.2907183365 |
+0.69% |
4161027.33255 |
8509.60816519 |
€24.0437 |
Modal() |
{"ath":24.043652183323836,"coinprice":0.29071833653450546,"total_supply":"18400000","name":"Dero","total_volume":8509.608165194413,"market_cap":4161027.3325532884,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"0.69"}
|
| 691 |
|
€0.0201675936 |
+2.47% |
23243677.0462 |
2163731.79986 |
€0.4383115111 |
Modal() |
{"ath":0.4383115110823241,"coinprice":0.020167593576954284,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2163731.7998630977,"market_cap":23243677.046170976,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"2.47"}
|
| 304 |
|
€0.0644789482 |
+4.84% |
125245216.981 |
93824865.8196 |
€0.2495686997 |
Modal() |
{"ath":0.24956869968035214,"coinprice":0.06447894819622312,"total_supply":"1942420283","name":"STPT","total_volume":93824865.81962566,"market_cap":125245216.98144849,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"4.84"}
|
| 424 |
|
€0.0029272570 |
-0.32% |
75239166.2036 |
831708.818763 |
€0.0578057398 |
Modal() |
{"ath":0.057805739778006085,"coinprice":0.00292725701241005,"total_supply":"27802958863","name":"MVL","total_volume":831708.8187630443,"market_cap":75239166.20358683,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.32"}
|
| 555 |
|
€0.0203271276 |
-5.21% |
42302028.3255 |
244726.957143 |
€0.2210941418 |
Modal() |
{"ath":0.2210941418449479,"coinprice":0.020327127557488223,"total_supply":"7000000000","name":"Locus Chain","total_volume":244726.95714262375,"market_cap":42302028.325543545,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-5.21"}
|
| 467 |
|
€0.0006596935 |
+2.14% |
63102954.4229 |
1827012.24947 |
€0.0981675073 |
Modal() |
{"ath":0.0981675073297347,"coinprice":0.0006596934884807748,"total_supply":"100000000000","name":"Dent","total_volume":1827012.2494686446,"market_cap":63102954.422944486,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"2.14"}
|
| 406 |
|
€0.0175955289 |
+1.46% |
80645660.794 |
4521601.36725 |
€0.3082094720 |
Modal() |
{"ath":0.3082094720489711,"coinprice":0.017595528908532613,"total_supply":"10000000000","name":"Orbs","total_volume":4521601.367253705,"market_cap":80645660.79395856,"circulating_supply":"4583304168","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.46"}
|
| 7718 |
|
€0.0740662320 |
+0.04% |
0 |
144.735574914 |
€4.7564 |
Modal() |
{"ath":4.756414347464132,"coinprice":0.07406623204056652,"total_supply":"669811161","name":"Merit Circle","total_volume":144.73557491368626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.04"}
|
| 502 |
|
€0.1806989225 |
-1.63% |
55505451.872 |
9042837.42621 |
€9.3642 |
Modal() |
{"ath":9.364243171069226,"coinprice":0.1806989224520593,"total_supply":"309862322","name":"Secret","total_volume":9042837.426208794,"market_cap":55505451.87195659,"circulating_supply":"307170905","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-1.63"}
|
| 498 |
|
€0.0013622814 |
+1.47% |
56026022.4508 |
2218567.23073 |
€0.3118474729 |
Modal() |
{"ath":0.31184747288692233,"coinprice":0.0013622813765291515,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2218567.2307340587,"market_cap":56026022.45076353,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.47"}
|
| 160 |
|
€1.3145124636 |
-0.83% |
326377234.117 |
21369143.4824 |
€9.1208 |
Modal() |
{"ath":9.120764917580235,"coinprice":1.3145124636191372,"total_supply":"232363087","name":"Akash Network","total_volume":21369143.4824403,"market_cap":326377234.1166504,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-0.83"}
|
| 461 |
|
€0.1236016064 |
+3.03% |
64112044.8768 |
440517.894166 |
€2.0653 |
Modal() |
{"ath":2.065313059888996,"coinprice":0.12360160642374948,"total_supply":"563742278","name":"Centrifuge","total_volume":440517.89416559465,"market_cap":64112044.87684479,"circulating_supply":"518699125","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.03"}
|
| 664 |
|
€0.0328304560 |
+0.53% |
25642368.6319 |
17801335.3668 |
€1.2978383809 |
Modal() |
{"ath":1.2978383808708942,"coinprice":0.03283045603244718,"total_supply":"781055099","name":"NKN","total_volume":17801335.36676367,"market_cap":25642368.63190642,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"0.53"}
|
| 1453 |
|
€0.0122279572 |
-10.51% |
868818.174156 |
454991.578499 |
€5.0613 |
Modal() |
{"ath":5.061264027387814,"coinprice":0.012227957233655851,"total_supply":"100000000","name":"COMBO","total_volume":454991.578498879,"market_cap":868818.1741556304,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-10.51"}
|
| 223 |
|
€0.0021414430 |
+1.03% |
191065959.162 |
4532231.80903 |
€2.7076 |
Modal() |
{"ath":2.707644330963965,"coinprice":0.002141442994909828,"total_supply":"83034493898","name":"VeThor Token","total_volume":4532231.809029758,"market_cap":191065959.16180798,"circulating_supply":"89222995717","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"1.03"}
|
| 1065 |
|
€0.0077391846 |
-0.12% |
4709028.27305 |
98071.8628579 |
€0.3776185411 |
Modal() |
{"ath":0.37761854110744264,"coinprice":0.007739184550435697,"total_supply":"1000000000","name":"CANTO","total_volume":98071.862857855,"market_cap":4709028.273045493,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.12"}
|
| 6501 |
|
€0.1223451059 |
-4.15% |
0 |
5483.32585819 |
€2.6467 |
Modal() |
{"ath":2.646708348333268,"coinprice":0.12234510592752208,"total_supply":"1000000000","name":"Vibing","total_volume":5483.32585818624,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-4.15"}
|
| 548 |
|
€0.0000443819 |
-2.41% |
44102380.7718 |
21870804.8687 |
€0.0025847038 |
Modal() |
{"ath":0.002584703753452353,"coinprice":4.438190438673526e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":21870804.868673142,"market_cap":44102380.7717896,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.41"}
|
| 388 |
|
€0.0870296665 |
-3.15% |
86896183.3922 |
10081007.3806 |
€2.2504 |
Modal() |
{"ath":2.250431745406221,"coinprice":0.08702966650166977,"total_supply":"998466231","name":"Ardor","total_volume":10081007.380571468,"market_cap":86896183.39224544,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-3.15"}
|
| 383 |
|
€0.0454612474 |
+1.48% |
89169024.193 |
6424202.73206 |
€19.9649 |
Modal() |
{"ath":19.96493588075805,"coinprice":0.045461247444851666,"total_supply":"2070976963","name":"Stratis","total_volume":6424202.7320638,"market_cap":89169024.19304712,"circulating_supply":"1961429326","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.48"}
|
| 478 |
|
€0.0118821139 |
+2.26% |
60200004.0133 |
20679288.05 |
€0.1648366916 |
Modal() |
{"ath":0.16483669156612824,"coinprice":0.011882113856326038,"total_supply":"5066438921","name":"Constitution DAO","total_volume":20679288.050001483,"market_cap":60200004.01330279,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"2.26"}
|
| 410 |
|
€0.1498605811 |
+2.75% |
79390424.108 |
2574397.37786 |
€1.7723237225 |
Modal() |
{"ath":1.772323722509067,"coinprice":0.1498605810773409,"total_supply":"999506122","name":"Power Ledger","total_volume":2574397.377857281,"market_cap":79390424.1080024,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.75"}
|
| 331 |
|
€0.0548873716 |
+0.05% |
42846590.667 |
550850.275257 |
€0.3831808733 |
Modal() |
{"ath":0.38318087329298445,"coinprice":0.0548873716434775,"total_supply":"1300000000","name":"MIR COIN","total_volume":550850.2752571072,"market_cap":42846590.66702859,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 744 |
|
€0.0485934700 |
-4.83% |
19170591.3104 |
3013903.18719 |
€2.1876 |
Modal() |
{"ath":2.1876013161077257,"coinprice":0.04859346997433686,"total_supply":"1000000000","name":"Ultra","total_volume":3013903.187191664,"market_cap":19170591.31041972,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-4.83"}
|
| 758 |
|
€0.0458171402 |
+1.47% |
18128080.7056 |
4838035.61062 |
€13.3307 |
Modal() |
{"ath":13.330701000346814,"coinprice":0.04581714024586608,"total_supply":"549531547","name":"Mobox","total_volume":4838035.610617492,"market_cap":18128080.70563588,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"1.47"}
|
| 1050 |
|
€0.0000264444 |
-14.3% |
4867529.00498 |
8186.55377283 |
€0.0164084269 |
Modal() |
{"ath":0.01640842694352147,"coinprice":2.644435585513406e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":8186.553772830625,"market_cap":4867529.004984715,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-14.3"}
|
| 928 |
|
€0.8085379302 |
-2.13% |
8893916.94474 |
29354.7024205 |
€108.6049 |
Modal() |
{"ath":108.6049154898591,"coinprice":0.8085379302423852,"total_supply":"11000000","name":"Augur","total_volume":29354.70242052318,"market_cap":8893916.944736885,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.13"}
|
| 1076 |
|
€0.8772164644 |
-0.08% |
4481091.98714 |
6933.42502237 |
€3.8964 |
Modal() |
{"ath":3.896415846723595,"coinprice":0.877216464363743,"total_supply":"5108308","name":"Vai","total_volume":6933.425022372013,"market_cap":4481091.987141338,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.08"}
|
| 458 |
|
€0.0079629693 |
+1.72% |
65194416.6167 |
1231230.05115 |
€0.0368445358 |
Modal() |
{"ath":0.03684453579750996,"coinprice":0.007962969276954373,"total_supply":"10000000000","name":"Marlin","total_volume":1231230.0511523057,"market_cap":65194416.61665961,"circulating_supply":"8187199329","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.72"}
|
| 409 |
|
€0.1002493308 |
+0.11% |
79511142.5504 |
17553540.6955 |
€1.0781758997 |
Modal() |
{"ath":1.0781758996635342,"coinprice":0.10024933080613638,"total_supply":"1000000000","name":"Phala Network","total_volume":17553540.69554724,"market_cap":79511142.55038933,"circulating_supply":"793133897","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"0.11"}
|
| 612 |
|
€0.0207294112 |
+1.01% |
31500135.7206 |
6967869.57855 |
€0.2387526225 |
Modal() |
{"ath":0.238752622457046,"coinprice":0.020729411180933712,"total_supply":"2000000000","name":"ARPA Chain","total_volume":6967869.578552631,"market_cap":31500135.72058125,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.01"}
|
| 2017 |
|
€0.0016271599 |
+0.22% |
1546203.67252 |
0.368279579539 |
€1.9410266524 |
Modal() |
{"ath":1.9410266523989976,"coinprice":0.001627159889575902,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":0.3682795795391295,"market_cap":1546203.6725233528,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.22"}
|
| 427 |
|
€0.1830910321 |
-5.36% |
74796413.5349 |
2961163.42453 |
€2.0198 |
Modal() |
{"ath":2.0197651580289833,"coinprice":0.18309103206756303,"total_supply":"408520357","name":"Function X","total_volume":2961163.424532585,"market_cap":74796413.53490989,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-5.36"}
|
| 778 |
|
€0.2053307140 |
-5.7% |
16852394.8423 |
10908.8886445 |
€3.9243 |
Modal() |
{"ath":3.9242680704165123,"coinprice":0.2053307139585702,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":10908.888644479335,"market_cap":16852394.842344716,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-5.7"}
|
| 2254 |
|
€0.0330730736 |
+5.74% |
41655820.2219 |
826.826839203 |
€0.4360020501 |
Modal() |
{"ath":0.4360020501318045,"coinprice":0.03307307356812133,"total_supply":"1259508576","name":"CGCX","total_volume":826.8268392034739,"market_cap":41655820.22191553,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 315 |
|
€0.0648573307 |
+1.33% |
116244379.171 |
12616739.7808 |
€0.5970864619 |
Modal() |
{"ath":0.5970864619274273,"coinprice":0.06485733073369232,"total_supply":"2000000000","name":"COTI","total_volume":12616739.780775705,"market_cap":116244379.17111991,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.33"}
|
| 473 |
|
€0.0732564748 |
+3.79% |
61687952.4255 |
3456420.99601 |
€10.2986 |
Modal() |
{"ath":10.298627176623148,"coinprice":0.07325647481828824,"total_supply":"842081914","name":"Chromia","total_volume":3456420.996005019,"market_cap":61687952.42545523,"circulating_supply":"842081914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"3.79"}
|
| 227 |
|
€0.0078163372 |
+17.49% |
78163372.1253 |
3559.12513866 |
€0.0384457729 |
Modal() |
{"ath":0.038445772900167374,"coinprice":0.00781633723677163,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3559.1251386626864,"market_cap":78163372.12528713,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 527 |
|
€0.4147924957 |
+2.36% |
49974349.0452 |
3480601.17034 |
€9.3901 |
Modal() |
{"ath":9.39005425955805,"coinprice":0.41479249568828364,"total_supply":"120480360","name":"Bancor","total_volume":3480601.1703355354,"market_cap":49974349.04524157,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.36"}
|
| 413 |
|
€0.0036093053 |
+0.22% |
78027018.7204 |
2029725.69268 |
€0.0676746599 |
Modal() |
{"ath":0.06767465992697748,"coinprice":0.003609305287347388,"total_supply":"21248359628","name":"IQ","total_volume":2029725.692677891,"market_cap":78027018.72042324,"circulating_supply":"21618292952","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0.22"}
|
| 564 |
|
€0.0037095370 |
-3.35% |
40789529.4445 |
213080.86537 |
€0.0137514267 |
Modal() |
{"ath":0.013751426687361859,"coinprice":0.0037095369550820875,"total_supply":"13646783459","name":"Concordium","total_volume":213080.86536990514,"market_cap":40789529.444467366,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-3.35"}
|
| 2902 |
|
€0.0386653464 |
+1.75% |
1824231.41019 |
6.13359989918 |
€4.6681 |
Modal() |
{"ath":4.668121981732972,"coinprice":0.03866534642331149,"total_supply":"47897218","name":"Morpheus Network","total_volume":6.133599899176782,"market_cap":1824231.4101868623,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"1.75"}
|
| 378 |
|
€1.0010866723 |
+0.33% |
89677631.0558 |
7070978.87201 |
€1.0400425176 |
Modal() |
{"ath":1.0400425175907553,"coinprice":1.0010866723197824,"total_supply":"89580287","name":"EURC","total_volume":7070978.872005716,"market_cap":89677631.05577995,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.33"}
|
| 698 |
|
€0.0123214405 |
-0.03% |
22894357.8628 |
273268.479137 |
€0.1260575459 |
Modal() |
{"ath":0.1260575458819579,"coinprice":0.012321440493273264,"total_supply":"10000000000","name":"Oasys","total_volume":273268.4791372148,"market_cap":22894357.86281801,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.03"}
|
| 923 |
|
€0.0089940709 |
-4.61% |
8986223.32393 |
581121.280167 |
€1.6087003593 |
Modal() |
{"ath":1.6087003592893123,"coinprice":0.008994070924720625,"total_supply":"999999633","name":"Ren","total_volume":581121.2801671193,"market_cap":8986223.32392807,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-4.61"}
|
| 396 |
|
€5.0541 |
+1.93% |
84148501.3257 |
12369519.3903 |
€329.1644 |
Modal() |
{"ath":329.16436586806157,"coinprice":5.054143137377589,"total_supply":"29745109","name":"Venus","total_volume":12369519.390314335,"market_cap":84148501.32572742,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.93"}
|
| 871 |
|
€0.5758198001 |
-0.2% |
11417080.1746 |
42442.8142207 |
€431.1989 |
Modal() |
{"ath":431.1989090386335,"coinprice":0.5758198000599613,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":42442.81422067927,"market_cap":11417080.174594665,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.2"}
|
| 179 |
|
€0.6016271992 |
+1.97% |
270380920.915 |
8171268.71579 |
€4.4578 |
Modal() |
{"ath":4.457781197199389,"coinprice":0.6016271991911355,"total_supply":"599999997","name":"Creditcoin","total_volume":8171268.715790846,"market_cap":270380920.9145615,"circulating_supply":"449416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.97"}
|
| 894 |
|
€0.1818799857 |
+0.55% |
10386003.6606 |
7520.69383482 |
€49.2510 |
Modal() |
{"ath":49.25098558967602,"coinprice":0.18187998571543157,"total_supply":"76410928","name":"Aura Finance","total_volume":7520.693834822259,"market_cap":10386003.660563746,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"0.55"}
|
| 785 |
|
€0.0027396468 |
-0.16% |
16469648.4582 |
83856.265069 |
€0.0287231828 |
Modal() |
{"ath":0.028723182823237055,"coinprice":0.002739646779271989,"total_supply":"7624740525","name":"Coinweb","total_volume":83856.26506898951,"market_cap":16469648.458187137,"circulating_supply":"6011595596","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.16"}
|
| 1282 |
|
€0.1343305480 |
-20.51% |
1953312.82146 |
291154.030203 |
€11.8538 |
Modal() |
{"ath":11.853772328736305,"coinprice":0.13433054801045013,"total_supply":"100000000","name":"Multichain","total_volume":291154.03020268446,"market_cap":1953312.821455905,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-20.51"}
|
| 616 |
|
€1.0893522807 |
+1.84% |
30800884.892 |
211993.73894 |
€4.2429 |
Modal() |
{"ath":4.242887173936549,"coinprice":1.0893522806835343,"total_supply":"127361104","name":"Ampleforth","total_volume":211993.73894035968,"market_cap":30800884.891981423,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.84"}
|
| 529 |
|
€0.9441861698 |
-1.14% |
48782855.102 |
37387.4817592 |
€13.5487 |
Modal() |
{"ath":13.548726543590798,"coinprice":0.9441861698151192,"total_supply":"92959881","name":"Tokamak Network","total_volume":37387.48175917431,"market_cap":48782855.10197759,"circulating_supply":"51666564","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.14"}
|
| 1151 |
|
€0.0867420187 |
-4.77% |
3271918.60429 |
543825.586899 |
€7.0771 |
Modal() |
{"ath":7.077055730549307,"coinprice":0.08674201870950826,"total_supply":"37720111","name":"Celsius","total_volume":543825.5868986999,"market_cap":3271918.604286981,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.77"}
|
| 647 |
|
€0.1118765458 |
+3.08% |
27409753.8847 |
2996596.68283 |
€3.5834 |
Modal() |
{"ath":3.5834420348974416,"coinprice":0.11187654575942381,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2996596.682830587,"market_cap":27409753.884698387,"circulating_supply":"245000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"3.08"}
|
| 973 |
|
€0.0055188703 |
-66.29% |
6839375.18772 |
10486592.2129 |
€0.6824799476 |
Modal() |
{"ath":0.6824799475887354,"coinprice":0.005518870288928116,"total_supply":"1300000000","name":"Loom Network","total_volume":10486592.21292836,"market_cap":6839375.187721908,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-66.29"}
|
| 430 |
|
€0.0004832334 |
+3.11% |
73047456.7758 |
5568888.61672 |
€3,108.4515 |
Modal() |
{"ath":3108.4515388310137,"coinprice":0.00048323343402149405,"total_supply":"196008739620","name":"Spell Token","total_volume":5568888.616720544,"market_cap":73047456.77582313,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"3.11"}
|
| 543 |
|
€0.0064856937 |
+1.1% |
45789698.3084 |
3916924.94296 |
€0.3010263427 |
Modal() |
{"ath":0.3010263427093494,"coinprice":0.006485693695849975,"total_supply":"10000000000","name":"QuarkChain","total_volume":3916924.942959338,"market_cap":45789698.30838665,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.1"}
|
| 803 |
|
€0.0538232658 |
+2.8% |
15237512.6011 |
4567.53121145 |
€1.4953410479 |
Modal() |
{"ath":1.495341047865456,"coinprice":0.05382326576740905,"total_supply":"770933111","name":"AXEL","total_volume":4567.531211454376,"market_cap":15237512.601132479,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.8"}
|
| 729 |
|
€0.3886015987 |
+0.4% |
20497879.9523 |
3861669.5473 |
€3.3363 |
Modal() |
{"ath":3.3363391598525647,"coinprice":0.3886015987051203,"total_supply":"52747803","name":"Aavegotchi","total_volume":3861669.5473026056,"market_cap":20497879.952301938,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.4"}
|
| 253 |
|
€0.0113373325 |
+7.51% |
157942838.197 |
15306506.4969 |
€0.0712701898 |
Modal() |
{"ath":0.07127018980040176,"coinprice":0.011337332500406465,"total_supply":"13931216938","name":"XYO","total_volume":15306506.496928984,"market_cap":157942838.19697225,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"7.51"}
|
| 591 |
|
€0.0673039870 |
+0.05% |
35034744.9592 |
3656870.47083 |
€1.0119579023 |
Modal() |
{"ath":1.0119579022556842,"coinprice":0.06730398699822994,"total_supply":"500000000","name":"Dusk Network","total_volume":3656870.470827268,"market_cap":35034744.95922046,"circulating_supply":"520544864","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"0.05"}
|
| 333 |
|
€0.1490248754 |
-1.98% |
107899870.507 |
6785963.53982 |
€0.4002304016 |
Modal() |
{"ath":0.4002304015861569,"coinprice":0.1490248753620257,"total_supply":"2000000000","name":"World Mobile Token","total_volume":6785963.539815952,"market_cap":107899870.507371,"circulating_supply":"724039330","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.98"}
|
| 648 |
|
€0.1562124795 |
-1.84% |
27435731.9626 |
1862549.29845 |
€9.8450 |
Modal() |
{"ath":9.844973481554106,"coinprice":0.15621247952184852,"total_supply":"321667453","name":"Marblex","total_volume":1862549.2984496541,"market_cap":27435731.962641,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.84"}
|
| 254 |
|
€0.0156362015 |
+1.15% |
156362015.006 |
8999258.18747 |
€0.2017371224 |
Modal() |
{"ath":0.20173712243644862,"coinprice":0.015636201462680827,"total_supply":"10000000000","name":"Ankr","total_volume":8999258.187474525,"market_cap":156362015.0057415,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.15"}
|
| 812 |
|
€0.1866125966 |
-0.79% |
14501164.2066 |
61869.6114981 |
€965,008.1337 |
Modal() |
{"ath":965008.1336525166,"coinprice":0.18661259657109192,"total_supply":"120551255","name":"DexTools","total_volume":61869.61149805402,"market_cap":14501164.20656535,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-0.79"}
|
| 180 |
|
€0.5851887743 |
+3.86% |
264326751.837 |
9705859.58509 |
€1.9954281779 |
Modal() |
{"ath":1.9954281778556795,"coinprice":0.5851887743346333,"total_supply":"999998077","name":"SuperVerse","total_volume":9705859.585093344,"market_cap":264326751.83697695,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"3.86"}
|
| 965 |
|
€0.7995847432 |
+1.31% |
7290166.52891 |
224311.326342 |
€76,607.3636 |
Modal() |
{"ath":76607.36364212964,"coinprice":0.7995847431914441,"total_supply":"9117441","name":"sUSD","total_volume":224311.32634156576,"market_cap":7290166.528911232,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"1.31"}
|
| 613 |
|
€0.8830478746 |
+0.03% |
31396030.4172 |
2438835.76316 |
€1.2279715689 |
Modal() |
{"ath":1.2279715689309199,"coinprice":0.8830478745857405,"total_supply":"57241566","name":"Celo Dollar","total_volume":2438835.7631570133,"market_cap":31396030.41722121,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 1289 |
|
€0.0028222367 |
-2.58% |
1891326.39035 |
37905.8469753 |
€0.8844000490 |
Modal() |
{"ath":0.884400048964356,"coinprice":0.0028222366623314164,"total_supply":"947219692","name":"Orbit Chain","total_volume":37905.84697532383,"market_cap":1891326.390352971,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.58"}
|
| 6919 |
|
€0.0479616308 |
-0.62% |
0 |
712.712041059 |
€2.6264 |
Modal() |
{"ath":2.6263663539534927,"coinprice":0.047961630759713644,"total_supply":"1380688920","name":"NuCypher","total_volume":712.7120410585853,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.62"}
|
| 644 |
|
€0.0028553633 |
+5.83% |
27481036.518 |
40220259.6167 |
€0.0758570311 |
Modal() |
{"ath":0.07585703109610396,"coinprice":0.0028553632709362726,"total_supply":"96844270142","name":"Verasity","total_volume":40220259.61671815,"market_cap":27481036.51798649,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"5.83"}
|
| 554 |
|
€0.0040225534 |
+3.79% |
42634557.2406 |
8199683.55377 |
€0.2977305046 |
Modal() |
{"ath":0.2977305046040754,"coinprice":0.0040225533601785,"total_supply":"10999873621","name":"FUNToken","total_volume":8199683.553765044,"market_cap":42634557.240602456,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.79"}
|
| 925 |
|
€0.0073047812 |
+4.89% |
8950058.11002 |
21443.2222182 |
€0.5923959741 |
Modal() |
{"ath":0.5923959741158148,"coinprice":0.00730478116180909,"total_supply":"1225232865","name":"E-RADIX","total_volume":21443.222218239134,"market_cap":8950058.110023702,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.89"}
|
| 1625 |
|
€0.0041381232 |
+2.39% |
1004972.41875 |
24.5824404626 |
€0.6885380698 |
Modal() |
{"ath":0.688538069795886,"coinprice":0.004138123248213977,"total_supply":"285714286","name":"RAKON","total_volume":24.582440462578813,"market_cap":1004972.4187489857,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"2.39"}
|
| 640 |
|
€0.0744439754 |
+1.01% |
27959197.4153 |
1902779.38055 |
€1.2670250420 |
Modal() |
{"ath":1.2670250420025144,"coinprice":0.07444397542963493,"total_supply":"445068003","name":"Telos","total_volume":1902779.3805519517,"market_cap":27959197.41529175,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.01"}
|
| 701 |
|
€0.1155665423 |
+2.67% |
22675750.385 |
83807.7126009 |
€14.8642 |
Modal() |
{"ath":14.864184832227238,"coinprice":0.11556654225396804,"total_supply":"196213798","name":"Pirate","total_volume":83807.71260090225,"market_cap":22675750.384984024,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"2.67"}
|
| 4929 |
|
€23.5692 |
+0.17% |
0 |
4033.11346288 |
€474.9655 |
Modal() |
{"ath":474.9655205753874,"coinprice":23.569165507223726,"total_supply":"100000000","name":"Veritaseum","total_volume":4033.113462882703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"0.17"}
|
| 419 |
|
€0.1909291493 |
+3.84% |
76361674.0254 |
4005987.63963 |
€5.8563 |
Modal() |
{"ath":5.85633615827071,"coinprice":0.19092914926926668,"total_supply":"399947699","name":"Sologenic","total_volume":4005987.6396257766,"market_cap":76361674.02535477,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"3.84"}
|
| 631 |
|
€0.0400085034 |
+2.26% |
29034306.8552 |
3134166.93563 |
€3.0239 |
Modal() |
{"ath":3.0238830198186686,"coinprice":0.04000850341319306,"total_supply":"1000000000","name":"DODO","total_volume":3134166.9356302307,"market_cap":29034306.85515321,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"2.26"}
|
| 2070 |
|
€0.0000539307 |
-0.2% |
31302307.8851 |
485.517394115 |
€0.0002764010 |
Modal() |
{"ath":0.000276400968374115,"coinprice":5.3930736470533796e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":485.5173941146852,"market_cap":31302307.88513292,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.2"}
|
| 464 |
|
€0.1359346097 |
-0.26% |
63436150.4368 |
31410064.5349 |
€0.6280040983 |
Modal() |
{"ath":0.6280040982941157,"coinprice":0.13593460971642235,"total_supply":"500000000","name":"Aergo","total_volume":31410064.534907304,"market_cap":63436150.43678566,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-0.26"}
|
| 580 |
|
€0.0020124260 |
-0.69% |
36321379.35 |
3769034.41095 |
€0.0397515881 |
Modal() |
{"ath":0.039751588069784016,"coinprice":0.002012426020906453,"total_supply":"30000000000","name":"MovieBloc","total_volume":3769034.4109482025,"market_cap":36321379.349950105,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.69"}
|
| 2517 |
|
€0.0012262502 |
-3.23% |
4412973.88718 |
191.525891207 |
€0.1319044328 |
Modal() |
{"ath":0.13190443279482286,"coinprice":0.0012262501725516881,"total_supply":"6000000000","name":"SOMESING","total_volume":191.5258912068357,"market_cap":4412973.887178378,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 452 |
|
€0.3576297727 |
+1.15% |
67407717.309 |
6843699.91228 |
€9.6187 |
Modal() |
{"ath":9.6187360746165,"coinprice":0.35762977267589924,"total_supply":"188484926","name":"Ark","total_volume":6843699.912283229,"market_cap":67407717.30897339,"circulating_supply":"188484636","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.15"}
|
| 609 |
|
€0.0492692075 |
-0.51% |
32014720.0352 |
3351345.06204 |
€0.5735240608 |
Modal() |
{"ath":0.5735240607638743,"coinprice":0.04926920748773518,"total_supply":"1000000000","name":"RSS3","total_volume":3351345.0620397353,"market_cap":32014720.03515046,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-0.51"}
|
| 298 |
|
€0.0359769060 |
+5.14% |
127717923.926 |
3069140.39892 |
€0.4010357737 |
Modal() |
{"ath":0.401035773739105,"coinprice":0.03597690600290684,"total_supply":"3550000000","name":"Constellation","total_volume":3069140.3989164536,"market_cap":127717923.92613098,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"5.14"}
|
| 1483 |
|
€0.0371732110 |
-0.92% |
711642.82738 |
22202.675761 |
€3.4095 |
Modal() |
{"ath":3.409498987056538,"coinprice":0.037173211019407786,"total_supply":"33297819","name":"DUST Protocol","total_volume":22202.675761018174,"market_cap":711642.8273795997,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.92"}
|
| 600 |
|
€6.1970 |
-0.45% |
33271115.5519 |
871694.393529 |
€66.8232 |
Modal() |
{"ath":66.8232332091285,"coinprice":6.197041414242202,"total_supply":"6540888","name":"Strike","total_volume":871694.3935293208,"market_cap":33271115.551884286,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.45"}
|
| 772 |
|
€0.0215151231 |
+2.35% |
17373225.387 |
1957846.607 |
€264,062.1216 |
Modal() |
{"ath":264062.1215737001,"coinprice":0.0215151230806972,"total_supply":"1000000000","name":"IDEX","total_volume":1957846.6070030516,"market_cap":17373225.386991516,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"2.35"}
|
| 103 |
|
€2.1273 |
+4.29% |
617559602.823 |
66993115.1608 |
€14.9054 |
Modal() |
{"ath":14.90543923822647,"coinprice":2.127273855689963,"total_supply":"554999194","name":"Raydium","total_volume":66993115.16076126,"market_cap":617559602.8227729,"circulating_supply":"290305642","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"4.29"}
|
| 595 |
|
€0.0553997424 |
-4.03% |
34398991.0073 |
128873.277627 |
€4.2618 |
Modal() |
{"ath":4.261778426012487,"coinprice":0.055399742434312525,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":128873.27762719229,"market_cap":34398991.00731513,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-4.03"}
|
| 1175 |
|
€0.0029415056 |
-4.07% |
2941505.54679 |
74178.3386762 |
€0.1397127146 |
Modal() |
{"ath":0.13971271464679474,"coinprice":0.002941505589770533,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":74178.33867617942,"market_cap":2941505.5467924518,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-4.07"}
|
| 1191 |
|
€0.0017253991 |
-0.48% |
2830544.19518 |
67085.0363776 |
€1.0352632859 |
Modal() |
{"ath":1.035263285912778,"coinprice":0.0017253991274115987,"total_supply":"2100000000","name":"Bytom","total_volume":67085.03637764846,"market_cap":2830544.195181335,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-0.48"}
|
| 2791 |
|
€0.0006591061 |
+20.59% |
147676.45936 |
19599.3462066 |
€6.1828 |
Modal() |
{"ath":6.182802640105416,"coinprice":0.000659106065923769,"total_supply":"305140369","name":"Veritise","total_volume":19599.346206573708,"market_cap":147676.4593597878,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"20.59"}
|
| 562 |
|
€0.4626438644 |
+1.79% |
41004052.3743 |
4917187.01172 |
€7.0200 |
Modal() |
{"ath":7.020043709132399,"coinprice":0.4626438643562915,"total_supply":"100000000","name":"Cobak Token","total_volume":4917187.011724887,"market_cap":41004052.37427516,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.79"}
|
| 2793 |
|
€0.4689465679 |
+0.01% |
289638.076443 |
192.699578432 |
€534.2680 |
Modal() |
{"ath":534.2679702929039,"coinprice":0.46894656786371014,"total_supply":"1226310","name":"Rook","total_volume":192.69957843211535,"market_cap":289638.0764434521,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.01"}
|
| 629 |
|
€0.0000718353 |
-0.27% |
29261194.4653 |
1324498.37689 |
€0.0105100348 |
Modal() |
{"ath":0.010510034808520894,"coinprice":7.1835339686701e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1324498.376891198,"market_cap":29261194.465296596,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-0.27"}
|
| 1892 |
|
€0.0011443478 |
+2.8% |
85213.2773438 |
94.7829555282 |
€0.8094036214 |
Modal() |
{"ath":0.8094036214249267,"coinprice":0.0011443477791578316,"total_supply":"76588157","name":"Dawn Protocol","total_volume":94.78295552823306,"market_cap":85213.2773437647,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"2.8"}
|
| 715 |
|
€0.0043147928 |
+1.21% |
21163729.1361 |
6646421.3918 |
€0.4996098533 |
Modal() |
{"ath":0.4996098532578894,"coinprice":0.004314792793707794,"total_supply":"6532787211","name":"Alien Worlds","total_volume":6646421.39180137,"market_cap":21163729.136061065,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.21"}
|
| 579 |
|
€0.5835324558 |
+1.19% |
36493505.8169 |
2898194.30595 |
€33.1601 |
Modal() |
{"ath":33.160135448540586,"coinprice":0.5835324558112666,"total_supply":"100000000","name":"Seedify.fund","total_volume":2898194.3059524363,"market_cap":36493505.81685824,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"1.19"}
|
| 1924 |
|
€0.0016395927 |
+0.63% |
66517.7678776 |
779.288558527 |
€0.9602645904 |
Modal() |
{"ath":0.9602645903758438,"coinprice":0.0016395926678222416,"total_supply":"100000000","name":"Furucombo","total_volume":779.2885585273469,"market_cap":66517.7678776182,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.63"}
|
| 1208 |
|
€0.0009929214 |
+0.13% |
2646101.51615 |
1070053.30513 |
€0.1183572353 |
Modal() |
{"ath":0.1183572352827068,"coinprice":0.000992921390248273,"total_supply":"2664965800","name":"MXC","total_volume":1070053.305128541,"market_cap":2646101.5161450403,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.13"}
|
| 598 |
|
€0.0493850463 |
+2.83% |
33575586.6623 |
2107167.06256 |
€2.9458 |
Modal() |
{"ath":2.945793652477447,"coinprice":0.049385046257275585,"total_supply":"1409664846","name":"Origin Protocol","total_volume":2107167.0625573904,"market_cap":33575586.662281744,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.83"}
|
| 836 |
|
€0.0198188858 |
+4.73% |
13092658.7114 |
1157700.28771 |
€2.8642 |
Modal() |
{"ath":2.8641810782636936,"coinprice":0.0198188858381916,"total_supply":"780615274","name":"AscendEx Token","total_volume":1157700.2877113991,"market_cap":13092658.711352048,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.73"}
|
| 938 |
|
€0.0003622962 |
+0.2% |
8268109.55024 |
1417844.19107 |
€0.0515155975 |
Modal() |
{"ath":0.051515597504485255,"coinprice":0.00036229617236474977,"total_supply":"22821409581","name":"Reef","total_volume":1417844.191070971,"market_cap":8268109.550236431,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"0.2"}
|
| 596 |
|
€0.0199963454 |
-1.48% |
34065948.3293 |
362700.433469 |
€103.3337 |
Modal() |
{"ath":103.3336661149192,"coinprice":0.019996345400670516,"total_supply":"2000000000","name":"Metadium","total_volume":362700.43346893927,"market_cap":34065948.329257466,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.48"}
|
| 235 |
|
€2.2984 |
-3.31% |
181002614.527 |
751425.563795 |
€6.0559 |
Modal() |
{"ath":6.055940622378919,"coinprice":2.2984405047916874,"total_supply":"78550407","name":"Verus","total_volume":751425.5637949236,"market_cap":181002614.52679002,"circulating_supply":"78750259","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-3.31"}
|
| 524 |
|
€5.3886 |
+0.73% |
51518813.1497 |
3954923.10825 |
€435.0806 |
Modal() |
{"ath":435.08055307117286,"coinprice":5.388590758808033,"total_supply":"11884942","name":"Moonriver","total_volume":3954923.1082507796,"market_cap":51518813.14973824,"circulating_supply":"9560721","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.73"}
|
| 572 |
|
€0.0031421020 |
-0.81% |
38596632.105 |
975752.586118 |
€2.6506 |
Modal() |
{"ath":2.6506236703975166,"coinprice":0.0031421020302438486,"total_supply":"12500000000","name":"StormX","total_volume":975752.5861177957,"market_cap":38596632.105001554,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.81"}
|
| 721 |
|
€0.0295711543 |
+2.07% |
20821408.7619 |
2130280.03271 |
€1.2496513860 |
Modal() |
{"ath":1.249651385979906,"coinprice":0.029571154345330912,"total_supply":"704112145","name":"xMoney","total_volume":2130280.032709614,"market_cap":20821408.761861064,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"2.07"}
|
| 727 |
|
€0.2851260461 |
-2.43% |
20607307.0648 |
4823482.96076 |
€2.3455 |
Modal() |
{"ath":2.3455388474061047,"coinprice":0.2851260460741642,"total_supply":"100000000","name":"Bella Protocol","total_volume":4823482.960757962,"market_cap":20607307.064837843,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.43"}
|
| 745 |
|
€0.0951662092 |
+1.57% |
18877938.5115 |
2800883.78074 |
€8.7448 |
Modal() |
{"ath":8.74480142023648,"coinprice":0.09516620924586137,"total_supply":"198368053","name":"Wanchain","total_volume":2800883.780737229,"market_cap":18877938.51147409,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"1.57"}
|
| 666 |
|
€0.0014041624 |
+6.31% |
25246583.4187 |
5009225.30013 |
€0.2081788821 |
Modal() |
{"ath":0.2081788820752134,"coinprice":0.0014041623805539085,"total_supply":"17979817605","name":"Electroneum","total_volume":5009225.300130295,"market_cap":25246583.418709904,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"6.31"}
|
| 435 |
|
€0.1606620906 |
+1.17% |
72282595.8567 |
6468684.09478 |
€9.9417 |
Modal() |
{"ath":9.941668614540472,"coinprice":0.16066209061779133,"total_supply":"999793439","name":"Yield Guild Games","total_volume":6468684.0947822,"market_cap":72282595.85668485,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.17"}
|
| 998 |
|
€0.8798341570 |
-0.07% |
6270153.10354 |
17403.6047187 |
€5.6918 |
Modal() |
{"ath":5.691817090786647,"coinprice":0.8798341570464374,"total_supply":"7384777","name":"Fei Protocol","total_volume":17403.60471868001,"market_cap":6270153.10353636,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1103 |
|
€0.0007853984 |
+30.99% |
3996394.05051 |
5269.75459413 |
€0.1201384402 |
Modal() |
{"ath":0.12013844023935258,"coinprice":0.0007853983874306879,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":5269.754594131986,"market_cap":3996394.0505139064,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"30.99"}
|
| 1145 |
|
€0.0011455327 |
-0.08% |
3335498.31755 |
3825.82588469 |
€0.0344228688 |
Modal() |
{"ath":0.0344228688103983,"coinprice":0.0011455327086992671,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3825.8258846873077,"market_cap":3335498.3175541754,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1326 |
|
€0.0085465627 |
-0.87% |
1593919.30088 |
99347.2785373 |
€30.0021 |
Modal() |
{"ath":30.00208159015502,"coinprice":0.008546562722675417,"total_supply":"1000000000","name":"Bubblefong","total_volume":99347.27853732694,"market_cap":1593919.3008784773,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.87"}
|
| 738 |
|
€7.3560 |
-2.85% |
19622819.073 |
5747468.57646 |
€237.9745 |
Modal() |
{"ath":237.9744922830795,"coinprice":7.356037703072165,"total_supply":"2668200","name":"Enzyme","total_volume":5747468.5764599135,"market_cap":19622819.073029257,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.85"}
|
| 1860 |
|
€0.0005293035 |
+0.03% |
480963.240935 |
0.0079395524178 |
€2.8658 |
Modal() |
{"ath":2.86581973001001,"coinprice":0.000529303494520249,"total_supply":"1247574228","name":"Qredo","total_volume":0.007939552417803737,"market_cap":480963.240934878,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.03"}
|
| 599 |
Ampleforth Governance Token
|
€2.3314 |
+3.84% |
33254009.7996 |
3126747.99 |
€31.4947 |
Modal() |
{"ath":31.494666929363245,"coinprice":2.331397338422,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":3126747.989999478,"market_cap":33254009.79962186,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"3.84"}
|
| 429 |
|
€0.7923475573 |
-1.61% |
73537777.9058 |
12154000.0192 |
€6.6536 |
Modal() |
{"ath":6.653602709170276,"coinprice":0.7923475573058997,"total_supply":"92810001","name":"Adventure Gold","total_volume":12154000.019197289,"market_cap":73537777.90575263,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.61"}
|
| 1232 |
|
€0.0004013890 |
+2.98% |
2408334.11529 |
61182.5623774 |
€0.0795821529 |
Modal() |
{"ath":0.0795821528804757,"coinprice":0.00040138895911768466,"total_supply":"5999999954","name":"Selfkey","total_volume":61182.56237738103,"market_cap":2408334.115293709,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"2.98"}
|
| 779 |
|
€0.1192156431 |
+0.97% |
16788077.5311 |
1313370.09478 |
€13.5842 |
Modal() |
{"ath":13.58422855855299,"coinprice":0.11921564307898097,"total_supply":"140821121","name":"Komodo","total_volume":1313370.0947773254,"market_cap":16788077.53108444,"circulating_supply":"140821096","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.97"}
|
| 2074 |
|
€0.0019950251 |
+1.25% |
195017.560657 |
244.155414645 |
€2.4978 |
Modal() |
{"ath":2.4978321373519052,"coinprice":0.0019950251405913525,"total_supply":"100000000","name":"Hourglass","total_volume":244.15541464476996,"market_cap":195017.5606574949,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.25"}
|
| 1274 |
|
€0.0733996800 |
+0.57% |
2003940.94846 |
92598.1120116 |
€11.0663 |
Modal() |
{"ath":11.066253417611739,"coinprice":0.0733996800206533,"total_supply":"43600780","name":"Meter Governance","total_volume":92598.11201156004,"market_cap":2003940.9484575351,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"0.57"}
|
| 773 |
|
€0.0339042472 |
+10.38% |
17538616.5355 |
23963754.9021 |
€1.9681742049 |
Modal() |
{"ath":1.9681742049314916,"coinprice":0.03390424715909753,"total_supply":"639363031","name":"Biswap","total_volume":23963754.902143512,"market_cap":17538616.535547085,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"10.38"}
|
| 622 |
|
€0.0026044957 |
-0.9% |
29735115.7163 |
792418.244962 |
€0.0343464312 |
Modal() |
{"ath":0.03434643120193736,"coinprice":0.002604495700052799,"total_supply":"11416841928","name":"ThunderCore","total_volume":792418.2449619794,"market_cap":29735115.71631189,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1038 |
|
€0.0567831470 |
+11.56% |
5130446.11805 |
3845.80869412 |
€5.7914 |
Modal() |
{"ath":5.791433205924426,"coinprice":0.05678314696443014,"total_supply":"100000000","name":"SingularityDAO","total_volume":3845.8086941184206,"market_cap":5130446.118051665,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"11.56"}
|
| 819 |
|
€0.0639968728 |
+1.45% |
14069511.6386 |
3796444.92501 |
€2.1240 |
Modal() |
{"ath":2.12396497361802,"coinprice":0.06399687280644425,"total_supply":"299792458","name":"Cortex","total_volume":3796444.9250082662,"market_cap":14069511.638630128,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"1.45"}
|
| 1285 |
|
€0.0011890321 |
-3.73% |
1926839.48656 |
81163.3409425 |
€0.2736267363 |
Modal() |
{"ath":0.27362673630480666,"coinprice":0.0011890320637731554,"total_supply":"2127938120","name":"IRISnet","total_volume":81163.34094248698,"market_cap":1926839.4865573659,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-3.73"}
|
| 2642 |
|
€0.0003287097 |
-3.07% |
345970.47084 |
65008.3071434 |
€0.5668570120 |
Modal() |
{"ath":0.5668570119902785,"coinprice":0.00032870965545547494,"total_supply":"10698691797","name":"NvirWorld","total_volume":65008.30714337635,"market_cap":345970.4708395845,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-3.07"}
|
| 1913 |
|
€0.0007938148 |
+0.05% |
7144332.74267 |
25.9124958335 |
€0.0189038092 |
Modal() |
{"ath":0.01890380918060845,"coinprice":0.0007938147790804981,"total_supply":"10000000000","name":"Dacxi","total_volume":25.912495833475575,"market_cap":7144332.742673938,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 589 |
|
€62.8394 |
+8.9% |
35126177.1482 |
34116.7092714 |
€581.5547 |
Modal() |
{"ath":581.5546902266244,"coinprice":62.8394368509149,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":34116.709271396685,"market_cap":35126177.14819762,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"8.9"}
|
| 890 |
|
€0.0273965327 |
+4.23% |
10461554.1398 |
51265.5436186 |
€2.1418 |
Modal() |
{"ath":2.1417530348674485,"coinprice":0.0273965326999333,"total_supply":"962646669","name":"WazirX","total_volume":51265.54361855549,"market_cap":10461554.13982614,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"4.23"}
|
| 4070 |
|
€0.1998308289 |
-0.37% |
0 |
19740.9204416 |
€17.8309 |
Modal() |
{"ath":17.83092476959989,"coinprice":0.19983082891911771,"total_supply":"105120000","name":"MonaCoin","total_volume":19740.92044159761,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.37"}
|
| 646 |
|
€0.2180295220 |
+0.68% |
27508278.2943 |
1705884.45697 |
€1.2822004231 |
Modal() |
{"ath":1.282200423058731,"coinprice":0.21802952197269512,"total_supply":"198912688","name":"HUNT","total_volume":1705884.4569743546,"market_cap":27508278.294282835,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.68"}
|
| 1104 |
|
€9.1909 |
-0.34% |
3968701.96051 |
75182.9799581 |
€698.4294 |
Modal() |
{"ath":698.4294268086667,"coinprice":9.19087374834953,"total_supply":"607156","name":"Kwenta","total_volume":75182.97995810841,"market_cap":3968701.960508524,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-0.34"}
|
| 1052 |
|
€0.0002767674 |
-4.29% |
4853571.04248 |
141149.090484 |
€0.1544766775 |
Modal() |
{"ath":0.1544766774801659,"coinprice":0.0002767674164854647,"total_supply":"117240965530","name":"Bloktopia","total_volume":141149.0904839805,"market_cap":4853571.0424848655,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-4.29"}
|
| 838 |
|
€0.0532969684 |
+0.48% |
12826725.9945 |
106349.830339 |
€1.0048581097 |
Modal() |
{"ath":1.00485810967185,"coinprice":0.05329696840887086,"total_supply":"420690000","name":"Gelato","total_volume":106349.83033917593,"market_cap":12826725.994542787,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.48"}
|
| 1898 |
|
€0.8677161504 |
0% |
25034189.5651 |
18.1256160878 |
€17.1369 |
Modal() |
{"ath":17.13688737526412,"coinprice":0.8677161503501449,"total_supply":"28850667","name":"Reserve","total_volume":18.125616087770645,"market_cap":25034189.565068506,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 762 |
|
€0.4634130986 |
0% |
17953774.9319 |
10959.0441464 |
€6.5224 |
Modal() |
{"ath":6.522386161790106,"coinprice":0.4634130986243543,"total_supply":"38758206","name":"Adshares","total_volume":10959.044146446065,"market_cap":17953774.931873642,"circulating_supply":"38742484","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0"}
|
| 1073 |
|
€0.0587852191 |
-4.3% |
4489274.3018 |
4530.49950114 |
€31.5627 |
Modal() |
{"ath":31.562662641815002,"coinprice":0.05878521908728981,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":4530.499501143986,"market_cap":4489274.301795742,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-4.3"}
|
| 2384 |
|
€0.8905438312 |
+2.39% |
25469617.3657 |
218.608847579 |
€1.0584634808 |
Modal() |
{"ath":1.0584634807553284,"coinprice":0.8905438312190929,"total_supply":"28600072","name":"USDK","total_volume":218.6088475790159,"market_cap":25469617.365742497,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"2.39"}
|
| 1331 |
|
€0.0045983630 |
-0.86% |
1575816.86602 |
656473.96436 |
€11.0496 |
Modal() |
{"ath":11.04960568197837,"coinprice":0.004598362982817291,"total_supply":"370944993","name":"Voyager Token","total_volume":656473.9643603349,"market_cap":1575816.8660232532,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.86"}
|
| 672 |
|
€1.1075250172 |
+6.7% |
24744652.8312 |
337385.064978 |
€82.8010 |
Modal() |
{"ath":82.80097059794196,"coinprice":1.1075250171579034,"total_supply":"25743457","name":"Elastos","total_volume":337385.06497750146,"market_cap":24744652.83124059,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"6.7"}
|
| 1228 |
|
€0.0511972484 |
-3.11% |
2443480.6156 |
653349.543451 |
€8.0248 |
Modal() |
{"ath":8.024830667387617,"coinprice":0.051197248410122645,"total_supply":"198813158","name":"XCAD Network","total_volume":653349.5434514402,"market_cap":2443480.6156019024,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.11"}
|
| 825 |
|
€128.1560 |
+1.99% |
13780098.2784 |
117174.018491 |
€3,937.9021 |
Modal() |
{"ath":3937.9020920829767,"coinprice":128.15596189046715,"total_supply":"107553","name":"DOGE KILLER","total_volume":117174.01849051683,"market_cap":13780098.278421126,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"1.99"}
|
| 669 |
|
€0.0272163067 |
-0.45% |
25132486.6147 |
446484.49012 |
€0.2512133740 |
Modal() |
{"ath":0.2512133739838995,"coinprice":0.027216306706387125,"total_supply":"933442554","name":"Firmachain","total_volume":446484.49012019613,"market_cap":25132486.6146981,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.45"}
|
| 861 |
|
€0.0557329688 |
-3.41% |
11891685.268 |
1976130.5004 |
€0.5962965437 |
Modal() |
{"ath":0.5962965436694267,"coinprice":0.055732968752680086,"total_supply":"213371711","name":"Persistence","total_volume":1976130.5004026552,"market_cap":11891685.267954797,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.41"}
|
| 860 |
|
€149.5169 |
+2.28% |
11961354.3506 |
179016.633058 |
€2,320.4425 |
Modal() |
{"ath":2320.442527265485,"coinprice":149.51693012306708,"total_supply":"80000","name":"Beefy","total_volume":179016.63305753176,"market_cap":11961354.350555532,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.28"}
|
| 618 |
|
€0.0260703459 |
-1.23% |
30415403.1384 |
6354404.86747 |
€0.2082701606 |
Modal() |
{"ath":0.2082701605891296,"coinprice":0.026070345888278074,"total_supply":"1000000000","name":"Acala Network","total_volume":6354404.867470755,"market_cap":30415403.1384445,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-1.23"}
|
| 577 |
|
€0.0519698631 |
+1.04% |
37321997.5612 |
11293364.6774 |
€0.3033604998 |
Modal() |
{"ath":0.3033604997810435,"coinprice":0.05196986312820979,"total_supply":"1000000000","name":"SuperRare","total_volume":11293364.67742464,"market_cap":37321997.56119156,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.04"}
|
| 752 |
|
€0.1866879104 |
-2.04% |
18521238.942 |
1785667.63919 |
€4.5057 |
Modal() |
{"ath":4.505663242070029,"coinprice":0.18668791040917834,"total_supply":"100000000","name":"Polkastarter","total_volume":1785667.6391916275,"market_cap":18521238.941989664,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.04"}
|
| 1373 |
|
€0.0001263559 |
-8.53% |
1263559.11779 |
14831.682188 |
€0.4301828527 |
Modal() |
{"ath":0.4301828526951867,"coinprice":0.00012635590399168634,"total_supply":"10000000000","name":"Carry","total_volume":14831.682188035325,"market_cap":1263559.117792054,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-8.53"}
|
| 658 |
|
€0.0255995652 |
-0.36% |
25599565.0361 |
256874.721552 |
€0.4255394051 |
Modal() |
{"ath":0.42553940511803373,"coinprice":0.02559956515494364,"total_supply":"1000000000","name":"district0x","total_volume":256874.7215522733,"market_cap":25599565.03606434,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 674 |
|
€0.0024740497 |
-6.83% |
24740496.9028 |
1748938.23746 |
€0.2743884891 |
Modal() |
{"ath":0.2743884890899885,"coinprice":0.002474049698066509,"total_supply":"10000000000","name":"Wirex Token","total_volume":1748938.2374635926,"market_cap":24740496.90276346,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-6.83"}
|
| 1284 |
|
€0.0001702654 |
-0.94% |
1942809.32029 |
16023.4745488 |
€0.0056935511 |
Modal() |
{"ath":0.005693551073046301,"coinprice":0.00017026539308360813,"total_supply":"21000000000","name":"Findora","total_volume":16023.47454881872,"market_cap":1942809.320285648,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-0.94"}
|
| 769 |
|
€0.2665803132 |
+3.25% |
17594875.787 |
16163924.4114 |
€16.6538 |
Modal() |
{"ath":16.653807987541857,"coinprice":0.26658031316131836,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":16163924.41140485,"market_cap":17594875.787012003,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"3.25"}
|
| 621 |
|
€0.0901230157 |
-2.4% |
29753112.4024 |
1382114.90441 |
€0.4479810118 |
Modal() |
{"ath":0.4479810118285762,"coinprice":0.09012301571996219,"total_supply":"500000000","name":"Gods Unchained","total_volume":1382114.9044101227,"market_cap":29753112.402350903,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.4"}
|
| 6593 |
|
€0.0090850368 |
+2.45% |
0 |
2027415.63422 |
€16.8539 |
Modal() |
{"ath":16.85394409775183,"coinprice":0.009085036800545355,"total_supply":"1000000000","name":"Router Protocol","total_volume":2027415.6342157165,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"2.45"}
|
| 784 |
|
€0.0018615497 |
+1.32% |
16532013.8225 |
323380.916791 |
€0.1324000471 |
Modal() |
{"ath":0.13240004705661174,"coinprice":0.001861549671492566,"total_supply":"10000000000","name":"Klever","total_volume":323380.9167914458,"market_cap":16532013.822548164,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"1.32"}
|
| 818 |
|
€0.0528722761 |
+1.91% |
14133972.592 |
59187.1861592 |
€0.6146687169 |
Modal() |
{"ath":0.6146687168963709,"coinprice":0.052872276050801324,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":59187.18615923264,"market_cap":14133972.592032423,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"1.91"}
|
| 869 |
|
€0.0307585133 |
+7.83% |
11521322.0702 |
391465.23829 |
€0.4077213843 |
Modal() |
{"ath":0.4077213843415634,"coinprice":0.03075851329952898,"total_supply":"400000000","name":"VAIOT","total_volume":391465.23829040193,"market_cap":11521322.070175644,"circulating_supply":"374573437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"7.83"}
|
| 561 |
|
€1.0252075222 |
+2.81% |
41018553.1807 |
26910.0981342 |
€5.1327 |
Modal() |
{"ath":5.13269289731227,"coinprice":1.025207522207709,"total_supply":"1000000000","name":"SpaceN","total_volume":26910.09813421503,"market_cap":41018553.18069823,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"2.81"}
|
| 663 |
|
€0.2962261542 |
+0.5% |
25580237.6774 |
828364.414915 |
€2.7101 |
Modal() |
{"ath":2.7101016778930926,"coinprice":0.29622615420684484,"total_supply":"86353744","name":"Groestlcoin","total_volume":828364.4149146816,"market_cap":25580237.677421328,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.5"}
|
| 639 |
|
€1.1888372740 |
+0.53% |
27992161.965 |
91542.9708025 |
€21.7466 |
Modal() |
{"ath":21.746594592531842,"coinprice":1.1888372739690107,"total_supply":"30000000","name":"Ethernity Chain","total_volume":91542.97080253619,"market_cap":27992161.965025436,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.53"}
|
| 994 |
|
€165.0228 |
-1.86% |
6369219.4758 |
145401.43888 |
€7,185.0749 |
Modal() |
{"ath":7185.074937978905,"coinprice":165.02277764169278,"total_supply":"39375","name":"DFI.Money","total_volume":145401.43888024866,"market_cap":6369219.475803896,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.86"}
|
| 790 |
|
€0.0268238355 |
+11.34% |
16263820.7248 |
2119574.00547 |
€0.7563578331 |
Modal() |
{"ath":0.7563578330747088,"coinprice":0.026823835477352124,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2119574.005469064,"market_cap":16263820.72479237,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"11.34"}
|
| 976 |
|
€0.3826067813 |
-90.07% |
5280388.2458 |
62198661.3102 |
€19.6880 |
Modal() |
{"ath":19.68796210629612,"coinprice":0.38260678130220804,"total_supply":"13801084","name":"Steem Dollars","total_volume":62198661.31019418,"market_cap":5280388.245798795,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 787 |
|
€0.0376355834 |
-0.97% |
16323527.3877 |
1251740.7228 |
€0.8106331134 |
Modal() |
{"ath":0.8106331133738719,"coinprice":0.03763558338783205,"total_supply":"433727080","name":"LTO Network","total_volume":1251740.7227986632,"market_cap":16323527.3876658,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.97"}
|
| 671 |
|
€0.0590185346 |
+0.1% |
24875703.8142 |
676761.105826 |
€0.4523591211 |
Modal() |
{"ath":0.45235912111623444,"coinprice":0.05901853459789649,"total_supply":"500000000","name":"Moss Coin","total_volume":676761.1058262897,"market_cap":24875703.81421158,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.1"}
|
| 1024 |
|
€0.8818020803 |
+0.06% |
5452687.43577 |
46584.7191235 |
€1.0275334357 |
Modal() |
{"ath":1.0275334357485215,"coinprice":0.8818020802820831,"total_supply":"6183573","name":"Origin Dollar","total_volume":46584.719123458,"market_cap":5452687.435773412,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 771 |
|
€7.4279 |
+0.98% |
17498434.6291 |
924477.504267 |
€518.9306 |
Modal() |
{"ath":518.9306437141479,"coinprice":7.427910990178102,"total_supply":"2502835","name":"Alchemix","total_volume":924477.504267272,"market_cap":17498434.62910693,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.98"}
|
| 264 |
|
€0.3638272424 |
+5.43% |
150888027.996 |
12585768.034 |
€0.4986240529 |
Modal() |
{"ath":0.4986240529479463,"coinprice":0.3638272424361025,"total_supply":"414724381","name":"GoMining Token","total_volume":12585768.033996409,"market_cap":150888027.99590272,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"5.43"}
|
| 471 |
|
€0.6200140572 |
-3.41% |
62001406.0165 |
6144489.52878 |
€166.5387 |
Modal() |
{"ath":166.5387031386728,"coinprice":0.6200140572380178,"total_supply":"100000000","name":"Propy","total_volume":6144489.528781025,"market_cap":62001406.01654975,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-3.41"}
|
| 922 |
|
€0.0485849359 |
+2.09% |
8988213.16415 |
5107985.61555 |
€5.6535 |
Modal() |
{"ath":5.653481013983026,"coinprice":0.0485849358799004,"total_supply":"1000000000","name":"Coin98","total_volume":5107985.615548685,"market_cap":8988213.164153125,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.09"}
|
| 719 |
|
€2.1333 |
-19.23% |
21333061.1905 |
164894.941509 |
€93.9295 |
Modal() |
{"ath":93.9294537561767,"coinprice":2.1333061190500797,"total_supply":"1000000000","name":"Defigram","total_volume":164894.94150909618,"market_cap":21333061.1905008,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-19.23"}
|
| 768 |
|
€0.2993674583 |
-18.16% |
16684006.5961 |
305542.150085 |
€6.4532 |
Modal() |
{"ath":6.453187000341602,"coinprice":0.29936745829582484,"total_supply":"100000000","name":"Litentry","total_volume":305542.15008531243,"market_cap":16684006.596089672,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-18.16"}
|
| 2312 |
|
€0.0001876877 |
0% |
750750.502095 |
3.93284820078 |
€0.1493906922 |
Modal() |
{"ath":0.14939069220141082,"coinprice":0.0001876877167902827,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":3.9328482007759447,"market_cap":750750.5020950675,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 120 |
|
€0.0151881637 |
+7.12% |
499685154.999 |
58912621.792 |
€0.1620686038 |
Modal() |
{"ath":0.16206860378856364,"coinprice":0.0151881636809891,"total_supply":"48402437326","name":"Onyxcoin","total_volume":58912621.791972116,"market_cap":499685154.9991925,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"7.12"}
|
| 518 |
|
€0.4387606456 |
+0.4% |
52509164.9134 |
3919125.39146 |
€5.1000 |
Modal() |
{"ath":5.0999709835756235,"coinprice":0.4387606456206789,"total_supply":"168817248","name":"DIA","total_volume":3919125.3914604615,"market_cap":52509164.913405776,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"0.4"}
|
| 611 |
|
€0.0696437086 |
+1.23% |
31571857.2115 |
4616116.16055 |
€1.0847556182 |
Modal() |
{"ath":1.0847556181504412,"coinprice":0.06964370858770233,"total_supply":"500000000","name":"Boba Network","total_volume":4616116.160546092,"market_cap":31571857.21145663,"circulating_supply":"453333950","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.23"}
|
| 450 |
|
€0.0041054089 |
+1.95% |
67829365.1577 |
2436406.06305 |
€0.2648902097 |
Modal() |
{"ath":0.26489020972943883,"coinprice":0.0041054088707372155,"total_supply":"16521951236","name":"Verge","total_volume":2436406.0630485853,"market_cap":67829365.15765482,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.95"}
|
| 1046 |
|
€0.0000001912 |
+2.02% |
4924991.14923 |
89375.4209776 |
€0.0000503127 |
Modal() |
{"ath":5.031265032394018e-5,"coinprice":1.9120552949412925e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":89375.42097756549,"market_cap":4924991.149234045,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"2.02"}
|
| 1199 |
|
€0.0009127987 |
+0.5% |
2734528.67626 |
213793.507672 |
€0.8079050935 |
Modal() |
{"ath":0.8079050935372482,"coinprice":0.0009127986800864782,"total_supply":"2995763323","name":"BitShares","total_volume":213793.50767164628,"market_cap":2734528.6762615144,"circulating_supply":"2995763323","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.5"}
|
| 732 |
|
€0.0035350734 |
-1.77% |
20360104.2259 |
2681777.84828 |
€0.0287954896 |
Modal() |
{"ath":0.028795489561107866,"coinprice":0.003535073432550116,"total_supply":"7726329953","name":"AhaToken","total_volume":2681777.848275429,"market_cap":20360104.225859996,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.77"}
|
| 2528 |
|
€0.0000213918 |
-0.13% |
106942.015355 |
15595.0856123 |
€0.0488178483 |
Modal() |
{"ath":0.048817848266502276,"coinprice":2.1391848914667392e-5,"total_supply":"4999650000","name":"Refereum","total_volume":15595.085612305555,"market_cap":106942.0153549254,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.13"}
|
| 989 |
|
€0.0000000001 |
-2.05% |
6456976.89342 |
132653.040185 |
€0.0000000090 |
Modal() |
{"ath":8.950110168755937e-9,"coinprice":6.932840444396476e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":132653.04018523986,"market_cap":6456976.893417695,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-2.05"}
|
| 707 |
|
€0.0642652291 |
+1.78% |
21916795.5372 |
402554.884643 |
€0.5562002651 |
Modal() |
{"ath":0.556200265058719,"coinprice":0.06426522905188747,"total_supply":"1000000000","name":"Forta","total_volume":402554.8846433452,"market_cap":21916795.537231173,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.78"}
|
| 272 |
|
€0.0540111830 |
-0.52% |
146301962.684 |
94184.4330741 |
€0.1277876009 |
Modal() |
{"ath":0.12778760093989294,"coinprice":0.05401118299573194,"total_supply":"2708734654","name":"CoinEx Token","total_volume":94184.43307405201,"market_cap":146301962.6838683,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.52"}
|
| 236 |
|
€2.7336 |
+0.97% |
177660116.519 |
4931559.07508 |
€85.9147 |
Modal() |
{"ath":85.91474449130429,"coinprice":2.733555074123346,"total_supply":"64992331","name":"Gas","total_volume":4931559.075080025,"market_cap":177660116.51884276,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"0.97"}
|
| 2032 |
|
€0.0002569202 |
-2.55% |
728736.24228 |
0.519539842877 |
€0.0568863684 |
Modal() |
{"ath":0.05688636838226031,"coinprice":0.0002569202425243336,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5195398428772477,"market_cap":728736.2422801343,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.55"}
|
| 716 |
|
€0.0040926414 |
-1.03% |
21100051.6051 |
1779344.15937 |
€0.0580977327 |
Modal() |
{"ath":0.05809773273553446,"coinprice":0.00409264135306425,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1779344.1593746734,"market_cap":21100051.60513887,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.03"}
|
| 832 |
|
€2.8633 |
+1.24% |
13457426.0343 |
75602.7186368 |
€9.0149 |
Modal() |
{"ath":9.014851692890554,"coinprice":2.863282072406782,"total_supply":"100000000","name":"Hermez Network","total_volume":75602.71863678485,"market_cap":13457426.034273315,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"1.24"}
|
| 6472 |
|
€0.3015536747 |
+7.61% |
0 |
1210354.85363 |
€25.6610 |
Modal() |
{"ath":25.660967213770107,"coinprice":0.30155367473704137,"total_supply":"92631255","name":"Orion Protocol","total_volume":1210354.8536340117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"7.61"}
|
| 864 |
|
€0.0000001884 |
+0.91% |
11731645.8907 |
118919.98973 |
€0.0000008442 |
Modal() |
{"ath":8.441819897921821e-7,"coinprice":1.8842042620417332e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":118919.989729637,"market_cap":11731645.89073969,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.91"}
|
| 2040 |
|
€0.0041646841 |
-0.81% |
2072913.85135 |
3.08898044906 |
€0.3883122969 |
Modal() |
{"ath":0.3883122968508693,"coinprice":0.004164684109424905,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":3.0889804490583503,"market_cap":2072913.851351542,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.81"}
|
| 655 |
|
€0.0038525279 |
+0.45% |
26145265.9398 |
3847019.18848 |
€0.0162547871 |
Modal() |
{"ath":0.01625478710097156,"coinprice":0.003852527923652219,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3847019.188480238,"market_cap":26145265.939803936,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.45"}
|
| 1051 |
|
€0.0216452408 |
+12.66% |
4925096.89805 |
1045.53071655 |
€0.7805792205 |
Modal() |
{"ath":0.7805792204948093,"coinprice":0.021645240789651826,"total_supply":"227537172","name":"Syntropy","total_volume":1045.5307165541255,"market_cap":4925096.898050257,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"12.66"}
|
| 1961 |
|
€0.0001219603 |
-0.44% |
541041.787145 |
816.125687144 |
€0.0775573010 |
Modal() |
{"ath":0.07755730098485238,"coinprice":0.00012196032272599035,"total_supply":"15000000000","name":"Akropolis","total_volume":816.1256871437379,"market_cap":541041.7871453204,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.44"}
|
| 817 |
|
€0.9633681373 |
+4.66% |
14196578.535 |
4689.52358337 |
€8.1254 |
Modal() |
{"ath":8.12539535407739,"coinprice":0.9633681372835653,"total_supply":"14736400","name":"Namecoin","total_volume":4689.523583366585,"market_cap":14196578.534950333,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"4.66"}
|
| 7936 |
|
€0.0221255428 |
-4.57% |
0 |
131.968941883 |
€0.4232612855 |
Modal() |
{"ath":0.4232612855381307,"coinprice":0.022125542819193527,"total_supply":"770075466","name":"ONBUFF","total_volume":131.9689418833238,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1244 |
|
€5.4968 |
+2.02% |
2337120.21874 |
84198.593552 |
€1,736.2902 |
Modal() |
{"ath":1736.290244593251,"coinprice":5.49680436012702,"total_supply":"425178","name":"Keep3rV1","total_volume":84198.59355200872,"market_cap":2337120.218736143,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.02"}
|
| 811 |
|
€19.5593 |
-5.68% |
14561176.6598 |
20054.3380088 |
€736.1536 |
Modal() |
{"ath":736.1535949089564,"coinprice":19.559275160583173,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":20054.338008829152,"market_cap":14561176.65976566,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-5.68"}
|
| 1171 |
|
€0.0024944630 |
-5.93% |
2993355.95386 |
61314.2677702 |
€6.3285 |
Modal() |
{"ath":6.328541078671627,"coinprice":0.002494462957190397,"total_supply":"1200000000","name":"CENNZnet ","total_volume":61314.26777015759,"market_cap":2993355.953861465,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-5.93"}
|
| 573 |
|
€0.2574626223 |
+65.82% |
38839557.4044 |
109935957.676 |
€1.5466961294 |
Modal() |
{"ath":1.5466961294180612,"coinprice":0.2574626222772263,"total_supply":"150855129","name":"Alpaca Finance","total_volume":109935957.67627911,"market_cap":38839557.404363625,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"65.82"}
|
| 794 |
|
€1.7936816812 |
-15.97% |
15690420.6811 |
11978306.0974 |
€4.4997 |
Modal() |
{"ath":4.499728984333428,"coinprice":1.793681681200857,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":11978306.097380072,"market_cap":15690420.681126313,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-15.97"}
|
| 642 |
|
€0.4981456059 |
+8.17% |
27699957.7173 |
10013171.3181 |
€5.7048 |
Modal() |
{"ath":5.704772741657773,"coinprice":0.4981456058617385,"total_supply":"66577749","name":"AVA","total_volume":10013171.318076909,"market_cap":27699957.717308573,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"8.17"}
|
| 373 |
|
€0.0123072981 |
+12.16% |
90956786.3615 |
11980267.7002 |
€1.2074399969 |
Modal() |
{"ath":1.2074399968505916,"coinprice":0.012307298127838309,"total_supply":"23999921755","name":"Velo","total_volume":11980267.700203726,"market_cap":90956786.36148301,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"12.16"}
|
| 802 |
|
€0.0029449094 |
-1.3% |
15244202.095 |
1461980.87667 |
€0.0500117014 |
Modal() |
{"ath":0.050011701388747436,"coinprice":0.0029449094360771643,"total_supply":"9900474904","name":"Contentos","total_volume":1461980.8766706157,"market_cap":15244202.094998023,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.3"}
|
| 652 |
|
€0.9922059280 |
+0.05% |
26597271.6299 |
3960089.49405 |
€6.4865 |
Modal() |
{"ath":6.48649184305962,"coinprice":0.992205927976337,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":3960089.494046948,"market_cap":26597271.629899427,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.05"}
|
| 1250 |
|
€0.0015113203 |
-3.38% |
2255841.6786 |
30168.505061 |
€0.0295323016 |
Modal() |
{"ath":0.02953230155337407,"coinprice":0.0015113202889819914,"total_supply":"3041407379","name":"StreamCoin","total_volume":30168.505061033797,"market_cap":2255841.6785955997,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-3.38"}
|
| 886 |
|
€0.0137456853 |
+2.61% |
10544615.4288 |
943332.368687 |
€0.3301010985 |
Modal() |
{"ath":0.3301010984867037,"coinprice":0.013745685286887414,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":943332.3686866702,"market_cap":10544615.42875999,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.61"}
|
| 619 |
|
€0.3263016044 |
+1.39% |
30334188.9288 |
5117592.57812 |
€18,370.4669 |
Modal() |
{"ath":18370.46687047883,"coinprice":0.3263016044077312,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5117592.578122911,"market_cap":30334188.928833816,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.39"}
|
| 4695 |
|
€0.0778850489 |
+1.13% |
0 |
696402.952919 |
€13.0276 |
Modal() |
{"ath":13.027598869357039,"coinprice":0.07788504892648862,"total_supply":"999998804","name":"Aurora","total_volume":696402.9529191942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"1.13"}
|
| 2566 |
|
€0.0000259701 |
+143.22% |
2209055.75858 |
8.30275597589 |
€3.9552 |
Modal() |
{"ath":3.955243661165277,"coinprice":2.5970109184784746e-5,"total_supply":"85061485690","name":"Revain","total_volume":8.302755975892941,"market_cap":2209055.758583006,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"143.22"}
|
| 1006 |
|
€0.0321212662 |
-6.66% |
5990388.44157 |
24637.2394837 |
€92.3866 |
Modal() |
{"ath":92.38657204347871,"coinprice":0.03212126619875856,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":24637.239483718167,"market_cap":5990388.441566568,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-6.66"}
|
| 808 |
|
€0.0326639393 |
+1.35% |
14692264.6548 |
1097697.65128 |
€0.8053847468 |
Modal() |
{"ath":0.8053847467508622,"coinprice":0.03266393925542227,"total_supply":"500000000","name":"Bluzelle","total_volume":1097697.651279447,"market_cap":14692264.654822325,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.35"}
|
| 777 |
|
€0.0175802084 |
-16.8% |
16701197.8286 |
4464104.56973 |
€0.3094166836 |
Modal() |
{"ath":0.3094166836388302,"coinprice":0.017580208370509023,"total_supply":"1000000000","name":"REI Network","total_volume":4464104.569734169,"market_cap":16701197.828645203,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-16.8"}
|
| 1063 |
|
€0.0428831749 |
+2.17% |
4742388.4996 |
1885855.8131 |
€7.5262 |
Modal() |
{"ath":7.526222561420199,"coinprice":0.042883174884356244,"total_supply":"129641465","name":"NULS","total_volume":1885855.8130991496,"market_cap":4742388.49959984,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2.17"}
|
| 800 |
|
€0.2474123177 |
+3.09% |
15623948.7377 |
192524.12234 |
€0.7236354776 |
Modal() |
{"ath":0.7236354775723814,"coinprice":0.24741231767678384,"total_supply":"63149438","name":"Swarm","total_volume":192524.12234035516,"market_cap":15623948.73773572,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"3.09"}
|
| 1505 |
|
€0.0054374655 |
-0.91% |
623634.256327 |
1963.88041764 |
€0.2131895310 |
Modal() |
{"ath":0.21318953104602106,"coinprice":0.005437465532807915,"total_supply":"200000000","name":"Red Kite","total_volume":1963.8804176357858,"market_cap":623634.2563272978,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-0.91"}
|
| 4896 |
|
€0.0000000016 |
-9.17% |
0 |
4206.45762524 |
€0.0000034308 |
Modal() |
{"ath":3.4307560416995695e-6,"coinprice":1.5508296897557768e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":4206.457625241671,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-9.17"}
|
| 850 |
|
€0.0865256144 |
+3.29% |
12463670.9212 |
3886221.95369 |
€3.2679 |
Modal() |
{"ath":3.2678851681886276,"coinprice":0.08652561438180209,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3886221.9536856674,"market_cap":12463670.921204017,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.29"}
|
| 380 |
|
€0.0032803794 |
+2.62% |
89415255.0242 |
3975628.59179 |
€0.0447827779 |
Modal() |
{"ath":0.044782777941101165,"coinprice":0.0032803794263028033,"total_supply":"30215400688","name":"Proton","total_volume":3975628.5917939716,"market_cap":89415255.02415594,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"2.62"}
|
| 757 |
|
€0.1735015280 |
-7.33% |
18148076.0443 |
4532915.14016 |
€2.4892 |
Modal() |
{"ath":2.489151099506878,"coinprice":0.1735015280262945,"total_supply":"148720458","name":"Stafi","total_volume":4532915.14015838,"market_cap":18148076.044301298,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-7.33"}
|
| 900 |
|
€0.0541249553 |
-2.68% |
10090620.7797 |
216055.07134 |
€0.7201476551 |
Modal() |
{"ath":0.7201476551182514,"coinprice":0.05412495532113356,"total_supply":"500000000","name":"aleph.im","total_volume":216055.07134025675,"market_cap":10090620.779679578,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.68"}
|
| 991 |
|
€0.6603432691 |
-1.36% |
6400718.52319 |
379060.653364 |
€97.7216 |
Modal() |
{"ath":97.7215998213741,"coinprice":0.6603432691028295,"total_supply":"20000000","name":"Pluton","total_volume":379060.65336406924,"market_cap":6400718.5231929105,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.36"}
|
| 937 |
|
€0.0475986756 |
-4.51% |
8304994.73733 |
1502682.42969 |
€1.8295867065 |
Modal() |
{"ath":1.829586706487865,"coinprice":0.047598675607990686,"total_supply":"500000000","name":"AirSwap","total_volume":1502682.4296916712,"market_cap":8304994.737331176,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-4.51"}
|
| 5173 |
|
€0.0149551617 |
-0.02% |
0 |
53164.4902526 |
€0.1938763139 |
Modal() |
{"ath":0.19387631390227192,"coinprice":0.014955161719588078,"total_supply":"1000000000","name":"NuNet","total_volume":53164.49025256613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-0.02"}
|
| 1156 |
|
€0.0040729434 |
-1.1% |
3207035.53686 |
225964.246517 |
€0.1133319694 |
Modal() |
{"ath":0.11333196937300732,"coinprice":0.00407294341574262,"total_supply":"2000000000","name":"Izumi Finance","total_volume":225964.24651744976,"market_cap":3207035.536859973,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.1"}
|
| 1457 |
|
€0.0108344589 |
-4.47% |
836733.983317 |
68714.1653579 |
€11.1038 |
Modal() |
{"ath":11.10380195028702,"coinprice":0.010834458850634112,"total_supply":"77228966","name":"Fusion","total_volume":68714.16535793662,"market_cap":836733.9833169096,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-4.47"}
|
| 709 |
|
€0.0218557927 |
+7.18% |
21637234.4417 |
10896839.2608 |
€0.4057665991 |
Modal() |
{"ath":0.40576659913351487,"coinprice":0.021855792687412074,"total_supply":"990000000","name":"Altura","total_volume":10896839.26076046,"market_cap":21637234.441732593,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"7.18"}
|
| 903 |
|
€0.0134368625 |
+0.44% |
10010152.0992 |
74064.2006839 |
€0.0543174334 |
Modal() |
{"ath":0.054317433414737465,"coinprice":0.013436862485804255,"total_supply":"1800000000","name":"ParaSwap","total_volume":74064.20068388496,"market_cap":10010152.09922319,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.44"}
|
| 2658 |
|
€0.0009937291 |
+0.57% |
388301.721969 |
37651.78481 |
€0.1562490342 |
Modal() |
{"ath":0.15624903424477385,"coinprice":0.0009937291455486118,"total_supply":"1974198687","name":"Throne","total_volume":37651.78480996973,"market_cap":388301.7219692481,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.57"}
|
| 1113 |
|
€0.0007945690 |
-0.17% |
3794067.48418 |
33382.9705588 |
€0.0110809391 |
Modal() |
{"ath":0.011080939067678106,"coinprice":0.00079456901990599,"total_supply":"5000000000","name":"KardiaChain","total_volume":33382.97055880589,"market_cap":3794067.484175892,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-0.17"}
|
| 753 |
|
€0.0005393107 |
+14.49% |
18579660.7567 |
21273992.3221 |
€0.0054404121 |
Modal() |
{"ath":0.005440412138778735,"coinprice":0.0005393106519161022,"total_supply":"35000000000","name":"LeverFi","total_volume":21273992.32209081,"market_cap":18579660.756746117,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"14.49"}
|
| 1599 |
|
€0.0003842216 |
-5.05% |
403330.391233 |
69223.7589646 |
€0.1725164602 |
Modal() |
{"ath":0.17251646019698308,"coinprice":0.000384221558539252,"total_supply":"1049733333","name":"Tamadoge","total_volume":69223.75896463601,"market_cap":403330.3912332435,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-5.05"}
|
| 7088 |
|
€0.2844238022 |
0% |
0 |
490.149798434 |
€11.4709 |
Modal() |
{"ath":11.470895669703943,"coinprice":0.2844238021742511,"total_supply":"14377915","name":"Metronome","total_volume":490.14979843372885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0"}
|
| 888 |
|
€0.1395072873 |
-0.26% |
10463046.9606 |
803263.705839 |
€3.0221 |
Modal() |
{"ath":3.0221077623420007,"coinprice":0.13950728729780543,"total_supply":"500000000","name":"Tokocrypto","total_volume":803263.7058386425,"market_cap":10463046.960615,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.26"}
|
| 1158 |
|
€0.0000651331 |
+14.51% |
3192287.10196 |
104421.159364 |
€0.0038500271 |
Modal() |
{"ath":0.003850027082525792,"coinprice":6.513314236902487e-5,"total_supply":"50000000000","name":"Gamium","total_volume":104421.15936419585,"market_cap":3192287.1019589393,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"14.51"}
|
| 1204 |
|
€0.0000362089 |
+0.3% |
2672217.06755 |
3738.20125662 |
€0.0029756483 |
Modal() |
{"ath":0.002975648314586766,"coinprice":3.6208904833240373e-5,"total_supply":"92000000000","name":"BABB","total_volume":3738.2012566198932,"market_cap":2672217.0675487285,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.3"}
|
| 1226 |
|
€0.0019370306 |
+6.96% |
2466436.92112 |
294744.905129 |
€0.0390370257 |
Modal() |
{"ath":0.03903702569383684,"coinprice":0.0019370305905319525,"total_supply":"1273309184","name":"Dagger by XDAG","total_volume":294744.90512936655,"market_cap":2466436.9211212574,"circulating_supply":"1273309696","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"6.96"}
|
| 932 |
|
€0.0130141828 |
-2.31% |
8683288.21509 |
198005.83679 |
€0.2877982393 |
Modal() |
{"ath":0.28779823933589194,"coinprice":0.013014182788201812,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":198005.83678984034,"market_cap":8683288.215086093,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-2.31"}
|
| 851 |
|
€0.0423162144 |
-3.11% |
12388362.783 |
2403877.03336 |
€2.3138 |
Modal() |
{"ath":2.313845961776044,"coinprice":0.04231621435959967,"total_supply":"310256872","name":"PARSIQ","total_volume":2403877.033363791,"market_cap":12388362.782978777,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-3.11"}
|
| 958 |
|
€0.8997207766 |
-0.43% |
7549726.11706 |
13016092.7573 |
€39.4059 |
Modal() |
{"ath":39.40589878434175,"coinprice":0.8997207766484505,"total_supply":"21000000","name":"Badger","total_volume":13016092.757315349,"market_cap":7549726.117063451,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.43"}
|
| 822 |
|
€0.0407541930 |
+1.15% |
13904263.251 |
331165.862229 |
€0.2469978576 |
Modal() |
{"ath":0.24699785757337783,"coinprice":0.04075419300227732,"total_supply":"394545361","name":"HOPR","total_volume":331165.8622290659,"market_cap":13904263.250976447,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.15"}
|
| 1343 |
|
€0.0001781708 |
-7.27% |
1536722.40991 |
864161.478633 |
€0.0288744020 |
Modal() |
{"ath":0.028874402016164535,"coinprice":0.00017817075381172125,"total_supply":"10000000000","name":"Troy","total_volume":864161.4786329169,"market_cap":1536722.4099098118,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-7.27"}
|
| 1784 |
|
€0.0056399232 |
+1.62% |
143637.735821 |
54888.5567264 |
€1.1037477386 |
Modal() |
{"ath":1.1037477385584746,"coinprice":0.005639923235538693,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":54888.556726398776,"market_cap":143637.7358206245,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.62"}
|
| 5479 |
|
€0.0022502615 |
+1.27% |
0 |
15846.7024061 |
€0.9020477563 |
Modal() |
{"ath":0.9020477563047662,"coinprice":0.002250261453082031,"total_supply":"100000000","name":"Good Games Guild","total_volume":15846.702406078974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"1.27"}
|
| 2485 |
|
€0.0000109119 |
-3.37% |
5915.76502693 |
133.410277315 |
€0.2272385826 |
Modal() |
{"ath":0.22723858260196955,"coinprice":1.0911896614655225e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":133.4102773153152,"market_cap":5915.7650269262995,"circulating_supply":"542163844","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-3.37"}
|
| 7124 |
|
€0.0030806591 |
+40.01% |
0 |
458.276090524 |
€0.8846192093 |
Modal() |
{"ath":0.8846192092793763,"coinprice":0.0030806590961335754,"total_supply":"265000000","name":"WorldCoin","total_volume":458.27609052435974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"40.01"}
|
| 68 |
|
€0.8447683227 |
+9.57% |
1160618696.69 |
138588867.901 |
€10.4432 |
Modal() |
{"ath":10.443243812403761,"coinprice":0.8447683226525801,"total_supply":"10000000000","name":"Worldcoin","total_volume":138588867.9013714,"market_cap":1160618696.68568,"circulating_supply":"1373889936","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"9.57"}
|
| 1208 |
|
€0.0000000063 |
+4.72% |
2654616.05833 |
1438086.63231 |
€0.0000000990 |
Modal() |
{"ath":9.898323928883661e-8,"coinprice":6.3101487179269306e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1438086.6323078652,"market_cap":2654616.058330376,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"4.72"}
|
| 6463 |
|
€0.0000000002 |
+0.33% |
0 |
249441.592261 |
€0.0000000223 |
Modal() |
{"ath":2.2340277199487402e-8,"coinprice":1.9837160552849518e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":249441.59226108558,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.33"}
|
| 909 |
|
€0.0000000108 |
+0.79% |
9677156.12689 |
1422274.37117 |
€0.0000252304 |
Modal() |
{"ath":2.5230432587510894e-5,"coinprice":1.0828754336492371e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":1422274.3711717871,"market_cap":9677156.126892684,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.79"}
|
| 2334 |
|
€0.0000000000 |
+0.67% |
174965.822623 |
1.82296464237 |
€0.0000000004 |
Modal() |
{"ath":3.918794363641036e-10,"coinprice":1.6181781145671155e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.8229646423679897,"market_cap":174965.8226234295,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.67"}
|
| 2098 |
|
€0.0000081793 |
+4.39% |
3396087.1018 |
323.037763573 |
€0.0006841166 |
Modal() |
{"ath":0.0006841166329049703,"coinprice":8.179347962520152e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":323.0377635730564,"market_cap":3396087.101802841,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"4.39"}
|
| 4493 |
|
€0.0000000451 |
+4.34% |
0 |
188598.793779 |
€0.0000059352 |
Modal() |
{"ath":5.9351620411425025e-6,"coinprice":4.5111990155928334e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":188598.79377939136,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"4.34"}
|
| 856 |
|
€0.0025408353 |
+0.86% |
12060606.6645 |
288959.505383 |
€0.2032437445 |
Modal() |
{"ath":0.2032437444715872,"coinprice":0.0025408353057703374,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":288959.50538276846,"market_cap":12060606.664491575,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"0.86"}
|
| 1212 |
|
€0.0000795135 |
-1.09% |
2625632.07029 |
1756816.81971 |
€0.0019042994 |
Modal() |
{"ath":0.0019042994147587997,"coinprice":7.951352875674109e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1756816.819707142,"market_cap":2625632.0702869375,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-1.09"}
|
| 447 |
|
€0.2759214264 |
+3.82% |
68951310.7482 |
3396446.02814 |
€13.2618 |
Modal() |
{"ath":13.261803376245735,"coinprice":0.2759214263946263,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":3396446.028142773,"market_cap":68951310.74821658,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"3.82"}
|
| 1228 |
|
€0.0061055390 |
-2.93% |
2440613.94144 |
1111611.98399 |
€1.3810732770 |
Modal() |
{"ath":1.3810732769577652,"coinprice":0.006105538968888761,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1111611.9839855775,"market_cap":2440613.941442422,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-2.93"}
|
| 5410 |
|
€0.0004855750 |
-2.71% |
0 |
16037.0248981 |
€0.0316566316 |
Modal() |
{"ath":0.03165663155710082,"coinprice":0.00048557499329618164,"total_supply":"210000000","name":"BISOSwap","total_volume":16037.024898100279,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-2.71"}
|
| 1153 |
|
€9.5648 |
+2.07% |
956471.605433 |
25493.0963885 |
€149.1793 |
Modal() |
{"ath":149.1793208401233,"coinprice":9.564815655091156,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25493.096388541628,"market_cap":956471.605433487,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1563 |
|
€0.0048980582 |
+0.24% |
489805.60445 |
19233.4312487 |
€0.0737851270 |
Modal() |
{"ath":0.07378512699781077,"coinprice":0.004898058155286335,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":19233.431248678207,"market_cap":489805.6044504714,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"0.24"}
|
| 1375 |
|
€0.0597609305 |
-3.7% |
1254979.36384 |
134639.821611 |
€1.7647520083 |
Modal() |
{"ath":1.7647520083490824,"coinprice":0.059760930530826054,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":134639.82161080564,"market_cap":1254979.3638367206,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-3.7"}
|
| 9897 |
|
€0.4006753833 |
-0.33% |
0 |
15.8649822078 |
€105.9253 |
Modal() |
{"ath":105.92526105871673,"coinprice":0.4006753833191497,"total_supply":"10000","name":"Martik","total_volume":15.864982207783692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 6757 |
|
€0.0000302773 |
+49.42% |
0 |
75708.9407623 |
€0.0086815508 |
Modal() |
{"ath":0.008681550764256455,"coinprice":3.0277307480062734e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":75708.94076231473,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"49.42"}
|
| 2761 |
|
€0.0008042046 |
0% |
2893789.91844 |
0.266040372114 |
€0.0048951831 |
Modal() |
{"ath":0.004895183094470238,"coinprice":0.000804204555795375,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.26604037211448217,"market_cap":2893789.918437327,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 9323 |
|
€0.0000000000 |
0% |
0 |
8.97478031088 |
€0.0000000138 |
Modal() |
{"ath":1.3769095823580699e-8,"coinprice":2.787564411236567e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":8.974780310883151,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0"}
|
| 593 |
|
€0.0000000394 |
+2.45% |
34945369.5847 |
4854154.59485 |
€0.0000003801 |
Modal() |
{"ath":3.800753632051955e-7,"coinprice":3.935285477205436e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4854154.594846696,"market_cap":34945369.584718615,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.45"}
|
| 2096 |
|
€0.0012350739 |
+17.45% |
340742.073118 |
14.0215644045 |
€0.1535043124 |
Modal() |
{"ath":0.15350431237138093,"coinprice":0.0012350738531066749,"total_supply":"1000000000","name":"Quidd","total_volume":14.021564404505177,"market_cap":340742.0731180362,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"17.45"}
|
| 438 |
|
€0.0000000342 |
+1.95% |
71835573.5796 |
9633776.97778 |
€0.0000008219 |
Modal() |
{"ath":8.219395376611234e-7,"coinprice":3.4207415825039366e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":9633776.977784796,"market_cap":71835573.57955334,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"1.95"}
|
| 3874 |
|
€0.0000249971 |
+0.08% |
0 |
8512485.97344 |
€0.0005728436 |
Modal() |
{"ath":0.0005728435878380496,"coinprice":2.499713342179375e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":8512485.973444069,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"0.08"}
|
| 66 |
|
€0.0000150687 |
+2.64% |
1167927575.47 |
154266675.731 |
€0.0000520414 |
Modal() |
{"ath":5.204136894481513e-5,"coinprice":1.5068683061189925e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":154266675.73084024,"market_cap":1167927575.46762,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"2.64"}
|
| 1431 |
|
€0.0089655664 |
-0.43% |
957737.947508 |
27567.7450885 |
€0.0353541851 |
Modal() |
{"ath":0.03535418511875682,"coinprice":0.008965566445607524,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":27567.745088526437,"market_cap":957737.9475076257,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.43"}
|
| 5465 |
|
€0.0095385869 |
-6.85% |
0 |
15412.6885399 |
€0.6137526643 |
Modal() |
{"ath":0.6137526642959172,"coinprice":0.009538586916587646,"total_supply":"21000000","name":"Biop","total_volume":15412.688539868172,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-6.85"}
|
| 679 |
|
€0.0000000001 |
+3.09% |
24255249.0723 |
5222945.00789 |
€0.0000000010 |
Modal() |
{"ath":9.796102173295428e-10,"coinprice":1.290185314278784e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5222945.00788682,"market_cap":24255249.072291724,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"3.09"}
|
| 10826 |
|
€0.0000001736 |
0% |
0 |
0.250319100845 |
€0.0011068519 |
Modal() |
{"ath":0.001106851872803934,"coinprice":1.7364013387565627e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.25031910084475784,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 9351 |
|
€0.0000231222 |
+0.01% |
0 |
9.5229653902 |
€0.0021016902 |
Modal() |
{"ath":0.0021016901561576075,"coinprice":2.3122234312516994e-5,"total_supply":"0","name":"SpongeBob","total_volume":9.522965390202794,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.01"}
|
| 11872 |
|
€0.0000000637 |
-0.71% |
0 |
0.00254289895687 |
€0.0016681859 |
Modal() |
{"ath":0.001668185919233156,"coinprice":6.370818641233048e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0025428989568713795,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-0.71"}
|
| 11548 |
|
€0.0026532652 |
+10.28% |
0 |
0.210638038858 |
€0.5913413413 |
Modal() |
{"ath":0.5913413412677877,"coinprice":0.002653265160630782,"total_supply":"21145111","name":"Bitstar","total_volume":0.21063803885831847,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"10.28"}
|
| 3153 |
|
€0.0621913058 |
+2.98% |
0 |
2311167.50975 |
€1.0294061152 |
Modal() |
{"ath":1.0294061151945522,"coinprice":0.062191305811694124,"total_supply":"710000000","name":"NFPrompt","total_volume":2311167.509749479,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.98"}
|
| 85 |
|
€0.1768873534 |
+2.78% |
823852847.794 |
47006487.2363 |
€1.2938289720 |
Modal() |
{"ath":1.2938289720491971,"coinprice":0.17688735337665212,"total_supply":"10000000000","name":"Sei","total_volume":47006487.23630253,"market_cap":823852847.7939454,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.78"}
|
| 8992 |
|
€0.0002653083 |
+2.48% |
0 |
17.0293378968 |
€0.0088675103 |
Modal() |
{"ath":0.008867510288961293,"coinprice":0.0002653083012648183,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":17.029337896849967,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"2.48"}
|
| 72 |
|
€0.3727724235 |
+2.92% |
1080240638.56 |
23457080.197 |
€1.6232393354 |
Modal() |
{"ath":1.6232393353598489,"coinprice":0.372772423500609,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":23457080.197005205,"market_cap":1080240638.5585866,"circulating_supply":"2897855556","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.92"}
|
| 728 |
|
€0.0207397078 |
+3.19% |
20739323.887 |
6177184.05492 |
€0.3931960480 |
Modal() |
{"ath":0.3931960480036141,"coinprice":0.020739707766215254,"total_supply":"999981490","name":"Myro","total_volume":6177184.0549225705,"market_cap":20739323.886996906,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"3.19"}
|
| 147 |
|
€0.1161675182 |
+4.14% |
361035864.905 |
32224752.3664 |
€3.1631 |
Modal() |
{"ath":3.163076549949609,"coinprice":0.11616751816264054,"total_supply":"10000000000","name":"Starknet","total_volume":32224752.366416913,"market_cap":361035864.90497005,"circulating_supply":"3107889970","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"4.14"}
|
| 2481 |
|
€0.0000000099 |
+4.14% |
54505.5835961 |
37.4383009547 |
€0.0000015255 |
Modal() |
{"ath":1.5254804863815794e-6,"coinprice":9.914103070354118e-9,"total_supply":"6325008239910","name":"Minu","total_volume":37.43830095472331,"market_cap":54505.5835960701,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"4.14"}
|
| 32 |
|
€0.5114441814 |
+0.69% |
3602335785.1 |
34577928.3306 |
€176.4257 |
Modal() |
{"ath":176.4256957189165,"coinprice":0.5114441813804758,"total_supply":"10892305365","name":"Pi Network","total_volume":34577928.33062962,"market_cap":3602335785.1041017,"circulating_supply":"7043458340","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.69"}
|
| 11532 |
|
€1.3049291266 |
+1.28% |
0 |
0.0408751542401 |
€37.0797 |
Modal() |
{"ath":37.07969683116973,"coinprice":1.3049291266435012,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.04087515424006883,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"1.28"}
|
| 456 |
|
€0.0664467690 |
-3.98% |
66446769.0037 |
74294.0727584 |
€2.4284 |
Modal() |
{"ath":2.4283545727486273,"coinprice":0.06644676902868081,"total_supply":"1000000000","name":"mCoin","total_volume":74294.07275844549,"market_cap":66446769.0036536,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-3.98"}
|
| 1494 |
|
€0.0000000445 |
+4.86% |
663694.551629 |
1631109.89726 |
€0.0000481621 |
Modal() |
{"ath":4.8162129917065784e-5,"coinprice":4.447493763905083e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":1631109.8972606806,"market_cap":663694.5516288087,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"4.86"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.00403283134361 |
€0.0036076915 |
Modal() |
{"ath":0.003607691500919471,"coinprice":4.032831343608779e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004032831343608779,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 71 |
|
€0.0168040986 |
+5.56% |
1091371073.35 |
11351050.0365 |
€0.0483426147 |
Modal() |
{"ath":0.04834261473066339,"coinprice":0.016804098551205352,"total_supply":"103106904690","name":"Flare Network","total_volume":11351050.036539603,"market_cap":1091371073.3482366,"circulating_supply":"64946719404","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"5.56"}
|
| 875 |
|
€0.0540340876 |
+5.63% |
11091037.1869 |
14240489.5192 |
€0.5481556047 |
Modal() |
{"ath":0.5481556046535673,"coinprice":0.05403408755491869,"total_supply":"1000000000","name":"Hashflow","total_volume":14240489.51917718,"market_cap":11091037.186930096,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"5.63"}
|
| 5340 |
|
€0.2449422116 |
+3.8% |
0 |
1440444.33439 |
€24.9949 |
Modal() |
{"ath":24.99491592886587,"coinprice":0.24494221155638057,"total_supply":"0","name":"Gitcoin","total_volume":1440444.3343922636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"3.8"}
|
| 8966 |
|
€0.0000061959 |
-0.13% |
0 |
19.0807071461 |
€0.0001619205 |
Modal() |
{"ath":0.00016192052728231337,"coinprice":6.195891417156658e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":19.08070714610969,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.13"}
|
| 10837 |
|
€0.0199156229 |
+1.49% |
0 |
0.361317072578 |
€7.8755 |
Modal() |
{"ath":7.875549289166897,"coinprice":0.019915622873970144,"total_supply":"10000000000","name":"WOW-token","total_volume":0.3613170725782738,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.49"}
|
| 8838 |
|
€0.0000015409 |
+0.12% |
0 |
66.2896506979 |
€0.0000025279 |
Modal() |
{"ath":2.527875073085001e-6,"coinprice":1.5409147939782846e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":66.28965069787716,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8268 |
|
€0.0000203048 |
+0.19% |
0 |
41.7430861987 |
€0.0013625797 |
Modal() |
{"ath":0.0013625797307578985,"coinprice":2.03048273842464e-5,"total_supply":"100000000000","name":"Molly","total_volume":41.743086198695686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0.19"}
|
| 751 |
|
€0.0027239453 |
+4.22% |
18656153.2817 |
3807329.6404 |
€0.4136772439 |
Modal() |
{"ath":0.4136772439211202,"coinprice":0.0027239452655576668,"total_supply":"16800000000","name":"Victoria VR","total_volume":3807329.6404033317,"market_cap":18656153.281712934,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"4.22"}
|
| 8465 |
|
€0.0085938855 |
+1.34% |
0 |
20.8696299742 |
€0.1922782259 |
Modal() |
{"ath":0.19227822592754024,"coinprice":0.008593885469450715,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.869629974249012,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10678 |
|
€0.9452671950 |
+2.8% |
0 |
0.539221586091 |
€106.8843 |
Modal() |
{"ath":106.88428145648693,"coinprice":0.9452671950200076,"total_supply":"0","name":"Aurox Token","total_volume":0.5392215860912978,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.8"}
|
| 2195 |
|
€0.0000000012 |
-0.23% |
1229732.71521 |
13.2210308957 |
€0.0021561863 |
Modal() |
{"ath":0.0021561862581473802,"coinprice":1.2297327923235649e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":13.221030895713541,"market_cap":1229732.7152062408,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.23"}
|
| 2429 |
|
€0.0030616288 |
-0.75% |
21431.7600856 |
0.00989680778017 |
€0.2857915602 |
Modal() |
{"ath":0.28579156019015545,"coinprice":0.003061628821623152,"total_supply":"10000000","name":"Shadow Token","total_volume":0.009896807780170318,"market_cap":21431.760085632,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.75"}
|
| 936 |
|
€2.1991 |
+0.02% |
8373809.89824 |
12110.4688325 |
€37.3639 |
Modal() |
{"ath":37.36387673613192,"coinprice":2.1990642694843,"total_supply":"4380000","name":"Diamond","total_volume":12110.468832548859,"market_cap":8373809.898241,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.02"}
|
| 1496 |
|
€0.0000759569 |
+3.43% |
650750.015284 |
165649.380013 |
€0.0476152731 |
Modal() |
{"ath":0.04761527311364135,"coinprice":7.59568863081872e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":165649.38001261276,"market_cap":650750.0152843248,"circulating_supply":"8567358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.43"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.461163655365 |
€0.0000000018 |
Modal() |
{"ath":1.7840357936682454e-9,"coinprice":4.611677992567445e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4611636553651264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3027 |
|
€0.0000000058 |
+3.6% |
514949.147985 |
57.6813699896 |
€0.0000003257 |
Modal() |
{"ath":3.257418355988537e-7,"coinprice":5.825913817428304e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":57.681369989645425,"market_cap":514949.1479851446,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"3.6"}
|
| 770 |
|
€0.1091476247 |
-3.22% |
17535128.5871 |
258573.257163 |
€2.2763 |
Modal() |
{"ath":2.276321883461638,"coinprice":0.10914762468644512,"total_supply":"169058196","name":"Shadow Token","total_volume":258573.25716299147,"market_cap":17535128.58709236,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-3.22"}
|
| 2809 |
|
€0.0078021632 |
-10.64% |
340809.928608 |
16.2972803059 |
€5.2211 |
Modal() |
{"ath":5.221100864406348,"coinprice":0.007802163181368609,"total_supply":"44050155","name":"GoldCoin","total_volume":16.297280305884506,"market_cap":340809.9286084389,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-10.64"}
|
| 1304 |
|
€19.7157 |
-9.03% |
1802467.42257 |
21519.9827597 |
€1,002.6286 |
Modal() |
{"ath":1002.6286273221167,"coinprice":19.71568469188075,"total_supply":"92123","name":"saffron.finance","total_volume":21519.982759703187,"market_cap":1802467.4225702975,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-9.03"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.0185963986 |
€0.0000001019 |
Modal() |
{"ath":1.0191042732098543e-7,"coinprice":4.926686348318038e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.0185963985966437,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 5587 |
|
€0.0000000006 |
-0.79% |
0 |
15238.5880914 |
€0.0000000078 |
Modal() |
{"ath":7.754656366802642e-9,"coinprice":5.945081820682325e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":15238.588091356201,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.79"}
|
| 1638 |
|
€0.0079474680 |
-1.33% |
333023.290775 |
227156.597778 |
€1.5875543741 |
Modal() |
{"ath":1.587554374134869,"coinprice":0.007947467992322682,"total_supply":"97770938","name":"Zynecoin","total_volume":227156.59777782287,"market_cap":333023.2907746953,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-1.33"}
|
| 4882 |
|
€0.0015777164 |
-0.53% |
0 |
146918.061996 |
€0.0191010202 |
Modal() |
{"ath":0.01910102019916226,"coinprice":0.0015777164484087481,"total_supply":"0","name":"Renq Finance","total_volume":146918.06199600056,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.53"}
|
| 7492 |
|
€0.0000000000 |
-0.05% |
0 |
231.660463556 |
€0.0000000000 |
Modal() |
{"ath":2.857966837203009e-12,"coinprice":1.8812702947993043e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":231.66046355595793,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-0.05"}
|
| 8580 |
|
€0.0000000051 |
+3.2% |
0 |
32.2147612421 |
€0.0000005744 |
Modal() |
{"ath":5.743613999811535e-7,"coinprice":5.098712891098823e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":32.21476124214281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"3.2"}
|
| 10520 |
|
€0.0000026727 |
+0.3% |
0 |
0.82776931907 |
€0.0000416399 |
Modal() |
{"ath":4.163989528331843e-5,"coinprice":2.6727245913232737e-6,"total_supply":"0","name":"Milk","total_volume":0.8277693190702357,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.3"}
|
| 10250 |
|
€0.0000000000 |
+1.24% |
0 |
1.54839726211 |
€0.0000000000 |
Modal() |
{"ath":2.33923471830947e-11,"coinprice":4.670611948840814e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":1.5483972621121942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"1.24"}
|
| 7943 |
|
€0.0000001895 |
0% |
0 |
95.1349011579 |
€0.0000183590 |
Modal() |
{"ath":1.8359038036058944e-5,"coinprice":1.895093134546138e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":95.13490115792219,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12339 |
|
€0.0000000005 |
+1.65% |
0 |
0.00249717344895 |
€0.0000011208 |
Modal() |
{"ath":1.1208157027416006e-6,"coinprice":4.73493770167659e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.002497173448949236,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.65"}
|
| 273 |
|
€1.3481933501 |
+4.46% |
145360477.448 |
8767195.60262 |
€58.6079 |
Modal() |
{"ath":58.60788306181174,"coinprice":1.3481933501145946,"total_supply":"107818717","name":"Ethereum PoW","total_volume":8767195.602616118,"market_cap":145360477.4481723,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"4.46"}
|
| 277 |
|
€0.0022310867 |
+0.69% |
143626203.912 |
9895826.51664 |
€0.0105345164 |
Modal() |
{"ath":0.010534516378037177,"coinprice":0.0022310866689015476,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":9895826.516636165,"market_cap":143626203.91221657,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.69"}
|
| 41 |
|
€0.7726998815 |
+3.94% |
2441042013.53 |
131574682.746 |
€1.8847107758 |
Modal() |
{"ath":1.884710775818147,"coinprice":0.7726998815127312,"total_supply":"10000000000","name":"Ondo","total_volume":131574682.74627511,"market_cap":2441042013.5316887,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"3.94"}
|
| 48 |
|
€9.7183 |
+5.1% |
1943662569.59 |
419846831.683 |
€66.3301 |
Modal() |
{"ath":66.33006267373308,"coinprice":9.718335833426252,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":419846831.6831877,"market_cap":1943662569.5903368,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"5.1"}
|
| 176 |
|
€2.6049 |
+3.6% |
279978152.967 |
100822892.332 |
€13.2277 |
Modal() |
{"ath":13.227700387719242,"coinprice":2.6049325693508365,"total_supply":"500000000","name":"Berachain","total_volume":100822892.33176975,"market_cap":279978152.96740127,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"3.6"}
|
| 35 |
|
€325.5010 |
+1.68% |
2848379811.67 |
125306070.77 |
€677.7909 |
Modal() |
{"ath":677.7909406923576,"coinprice":325.5009980499019,"total_supply":"21000000","name":"BitTensor","total_volume":125306070.76958686,"market_cap":2848379811.673414,"circulating_supply":"8750756","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"1.68"}
|
| 159 |
|
€0.3430378333 |
-2.25% |
329105562.387 |
73186862.1505 |
€7.9614 |
Modal() |
{"ath":7.961449905369607,"coinprice":0.34303783334269505,"total_supply":"1808292066","name":"MANTRA","total_volume":73186862.15047786,"market_cap":329105562.38732135,"circulating_supply":"959385614","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-2.25"}
|
| 183 |
|
€1.0756018612 |
+48.64% |
259638338.414 |
250195305.709 |
€2.5707 |
Modal() |
{"ath":2.5706754115022306,"coinprice":1.0756018611893163,"total_supply":"1000000000","name":"KAITO","total_volume":250195305.7092999,"market_cap":259638338.41441184,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"48.64"}
|
| 60 |
|
€0.2392725986 |
+3.6% |
1392641296.62 |
79556786.286 |
€1.3391358582 |
Modal() |
{"ath":1.3391358582484083,"coinprice":0.23927259860589473,"total_supply":"15000000000","name":"Ethena","total_volume":79556786.28598605,"market_cap":1392641296.6212544,"circulating_supply":"5820312500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"3.6"}
|
| 119 |
|
€0.5047634761 |
+6.78% |
504221558.023 |
139203780.766 |
€4.2600 |
Modal() |
{"ath":4.259960274771487,"coinprice":0.5047634760514185,"total_supply":"998926392","name":"dogwifhat","total_volume":139203780.76642266,"market_cap":504221558.02341336,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"6.78"}
|
| 47 |
|
€0.6279217992 |
+0.67% |
2112764950.82 |
72447090.7689 |
€1.3241956444 |
Modal() |
{"ath":1.3241956443882756,"coinprice":0.6279217991924184,"total_supply":"6219316768","name":"Mantle","total_volume":72447090.76886569,"market_cap":2112764950.8198617,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"0.67"}
|
| 23 |
|
€18.8865 |
+7.31% |
6306741589.41 |
115555733.715 |
€30.8613 |
Modal() |
{"ath":30.861344781906105,"coinprice":18.886521016484878,"total_supply":"999993930","name":"Hyperliquid","total_volume":115555733.71504997,"market_cap":6306741589.414979,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"7.31"}
|
| 6640 |
|
€1.6728854797 |
-7.16% |
0 |
8005.81060532 |
€32.3159 |
Modal() |
{"ath":32.31592039238371,"coinprice":1.672885479744187,"total_supply":"10000000","name":"Maple Finance","total_volume":8005.810605322373,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"-7.16"}
|
| 615 |
|
€0.0513941650 |
+0.03% |
31222656.9955 |
4825061.99543 |
€0.1365984341 |
Modal() |
{"ath":0.13659843412231004,"coinprice":0.051394164968454,"total_supply":"3333333333","name":"Layer3","total_volume":4825061.995428277,"market_cap":31222656.995521907,"circulating_supply":"607513650","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.03"}
|
| 170 |
|
€0.1481271286 |
-1.16% |
296254257.298 |
29410131.337 |
€0.2180202538 |
Modal() |
{"ath":0.21802025376574655,"coinprice":0.14812712861044386,"total_supply":"10000000000","name":"Plume","total_volume":29410131.337041903,"market_cap":296254257.2984368,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-1.16"}
|
| 316 |
|
€2.1566 |
+0.77% |
114895774.212 |
20428922.0196 |
€8.0982 |
Modal() |
{"ath":8.09824836156419,"coinprice":2.1566463531019844,"total_supply":"100000000","name":"Orca","total_volume":20428922.019562848,"market_cap":114895774.21160977,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.77"}
|
| 191 |
|
€2.1593 |
+2.37% |
237521410.599 |
17938650.5583 |
€6.6146 |
Modal() |
{"ath":6.614561223008995,"coinprice":2.1592855491234944,"total_supply":"1000000000","name":"LayerZero","total_volume":17938650.55834474,"market_cap":237521410.59877905,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.37"}
|
