| 1 |
|
€58,004.3003 |
+0.5% |
1.15967144857E+12 |
22231101964.6 |
€107,096.1880 |
bitcoin |
{"ath":107096.1879609908,"coinprice":58004.300265393686,"total_supply":"19992853","name":"Bitcoin","total_volume":22231101964.55109,"market_cap":1159671448573.4219,"circulating_supply":"19992853","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.5"}
|
| 2 |
|
€1,679.6691 |
+0.41% |
202276361151 |
16962760996.5 |
€4,198.3752 |
ethereum |
{"ath":4198.375214910703,"coinprice":1679.6690945043067,"total_supply":"120232214","name":"Ethereum","total_volume":16962760996.522078,"market_cap":202276361150.619,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.41"}
|
| 3 |
|
€0.8488353304 |
-0.01% |
150600599953 |
27149807932.9 |
€1.0317117139 |
tether |
{"ath":1.031711713931171,"coinprice":0.8488353304381566,"total_supply":"177420277588","name":"Tether","total_volume":27149807932.926704,"market_cap":150600599953.40768,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
|
| 5 |
|
€531.6057 |
-0.04% |
73991241650.6 |
420712041.522 |
€1,163.6954 |
bnb |
{"ath":1163.695374900829,"coinprice":531.6056923255157,"total_supply":"139184442","name":"BNB","total_volume":420712041.52202857,"market_cap":73991241650.59946,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.04"}
|
| 6 |
|
€0.8490326957 |
0% |
63219586290.7 |
5822368173.78 |
€1.6179868333 |
usdc |
{"ath":1.6179868332847556,"coinprice":0.8490326956523254,"total_supply":"74460583136","name":"USDC","total_volume":5822368173.78102,"market_cap":63219586290.74281,"circulating_supply":"74460720552","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
|
| 4 |
|
€1.2237312779 |
+1.08% |
74670349748.4 |
1180316660.18 |
€3.2611 |
xrp |
{"ath":3.261050689204126,"coinprice":1.223731277949177,"total_supply":"99985712847","name":"XRP","total_volume":1180316660.1767454,"market_cap":74670349748.42517,"circulating_supply":"61018583977","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.08"}
|
| 9 |
|
€1,677.9164 |
+0.39% |
16434182667.9 |
14665745.7002 |
€4,184.8430 |
lido-staked-ether |
{"ath":4184.842986726559,"coinprice":1677.9163956544387,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":14665745.700205939,"market_cap":16434182667.9012,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.39"}
|
| 28 |
|
€67.1982 |
-0.51% |
4031890193.9 |
15064337.2746 |
€218.4582 |
okb |
{"ath":218.45817275287,"coinprice":67.19816990043559,"total_supply":"21000000","name":"OKB","total_volume":15064337.27455629,"market_cap":4031890193.89542,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.51"}
|
| 12 |
|
€0.2381692013 |
-1.55% |
9155574246.62 |
223850814.002 |
€2.6271 |
cardano |
{"ath":2.6270693603187847,"coinprice":0.2381692013362955,"total_supply":"44995037804","name":"Cardano","total_volume":223850814.00213644,"market_cap":9155574246.622595,"circulating_supply":"38441470161","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-1.55"}
|
| 10 |
|
€0.0842808305 |
-1.02% |
12570291723.6 |
391864114.67 |
€0.6390386401 |
dogecoin |
{"ath":0.6390386400789175,"coinprice":0.08428083053690374,"total_supply":"148311776384","name":"Dogecoin","total_volume":391864114.6703877,"market_cap":12570291723.599783,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.02"}
|
| 35 |
|
€0.8490912282 |
+0.01% |
2826817292.63 |
695888584.801 |
€1.1601271392 |
dai |
{"ath":1.160127139151162,"coinprice":0.8490912282078061,"total_supply":"3329226824","name":"Dai","total_volume":695888584.8013486,"market_cap":2826817292.6295223,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 18 |
|
€1,679.3464 |
+0.35% |
6324244034.13 |
151555917.953 |
€4,197.1101 |
weth |
{"ath":4197.110066294221,"coinprice":1679.3464382243512,"total_supply":"3765896","name":"WETH","total_volume":151555917.9530482,"market_cap":6324244034.127442,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.35"}
|
| 8 |
|
€0.2457119584 |
+1.34% |
21220495211.1 |
347048100.473 |
€0.3738475486 |
tron |
{"ath":0.37384754859496766,"coinprice":0.24571195842073354,"total_supply":"86363124686","name":"TRON","total_volume":347048100.4727648,"market_cap":21220495211.081524,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.34"}
|
| 7 |
|
€72.8429 |
+1.48% |
41409382111.1 |
1360126476.98 |
€249.6866 |
solana |
{"ath":249.68664191085418,"coinprice":72.8428666234739,"total_supply":"588682058","name":"Solana","total_volume":1360126476.983435,"market_cap":41409382111.126526,"circulating_supply":"568475460","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.48"}
|
| 31 |
|
€46.8267 |
-0.16% |
3538158067.91 |
223185947.78 |
€350.3015 |
litecoin |
{"ath":350.3015037377748,"coinprice":46.826745855191724,"total_supply":"76874785","name":"Litecoin","total_volume":223185947.78016424,"market_cap":3538158067.913359,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-0.16"}
|
| 178 |
|
€0.0943356594 |
+5.11% |
180538048.656 |
73697.0396861 |
€2.4739 |
polygon |
{"ath":2.473920624010228,"coinprice":0.09433565943146523,"total_supply":"10000000000","name":"Polygon","total_volume":73697.03968611329,"market_cap":180538048.65557188,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"5.11"}
|
| 346 |
|
€0.8485421357 |
-0.1% |
57890497.877 |
2769074.58722 |
€0.9982955401 |
busd |
{"ath":0.9982955400861897,"coinprice":0.8485421357489366,"total_supply":"68223481","name":"BUSD","total_volume":2769074.5872157468,"market_cap":57890497.87700913,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 7596 |
|
€1.1540870688 |
+1.53% |
0 |
75195746.4261 |
€46.6878 |
Modal() |
{"ath":46.68782156625359,"coinprice":1.1540870687911202,"total_supply":"203852","name":"Polkadot","total_volume":75195746.4261176,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.53"}
|
| 14 |
|
€57,830.6017 |
+0.49% |
7586102667.62 |
105500980.579 |
€106,973.2964 |
wrapped-bitcoin |
{"ath":106973.29640307944,"coinprice":57830.6016801737,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":105500980.57862833,"market_cap":7586102667.617608,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.49"}
|
| 33 |
|
€0.0000054521 |
+0.22% |
3212726440.24 |
60505116.3245 |
€0.0000750090 |
shiba-inu |
{"ath":7.500904071946353e-5,"coinprice":5.452092142277047e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":60505116.32446263,"market_cap":3212726440.243426,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.22"}
|
| 32 |
|
€7.8066 |
+0.5% |
3296533634.16 |
145367400.62 |
€123.6411 |
avalanche |
{"ath":123.64109129212072,"coinprice":7.806598565609694,"total_supply":"457943275","name":"Avalanche","total_volume":145367400.6202273,"market_cap":3296533634.156506,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.5"}
|
| 17 |
|
€7.0935 |
-3.75% |
6553841874.83 |
3111256.63812 |
€8.6578 |
leo-token |
{"ath":8.657752200625367,"coinprice":7.093502883603245,"total_supply":"985239504","name":"LEO Token","total_volume":3111256.638121992,"market_cap":6553841874.826242,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-3.75"}
|
| 100 |
|
€0.8481358262 |
+0.03% |
420337432.611 |
6326448.39841 |
€1.1581833800 |
trueusd |
{"ath":1.158183379988271,"coinprice":0.848135826249653,"total_supply":"495601553","name":"TrueUSD","total_volume":6326448.398411785,"market_cap":420337432.6109865,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 41 |
|
€3.0846 |
+4.61% |
1852091629.31 |
113449806.204 |
€38.2068 |
uniswap |
{"ath":38.20676008050497,"coinprice":3.084634052034033,"total_supply":"1000000000","name":"Uniswap","total_volume":113449806.2041179,"market_cap":1852091629.3096077,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"4.61"}
|
| 72 |
|
€1.9734067803 |
-1.36% |
771472208.484 |
32725528.6467 |
€37.8166 |
cosmos |
{"ath":37.81662025755081,"coinprice":1.9734067802820945,"total_supply":"390934204","name":"Cosmos","total_volume":32725528.646723583,"market_cap":771472208.4844525,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.36"}
|
| 20 |
|
€277.7651 |
-2.24% |
5123861921.12 |
80973753.843 |
€676.6131 |
monero |
{"ath":676.6130908543081,"coinprice":277.7651124444634,"total_supply":"18446744","name":"Monero","total_volume":80973753.84304284,"market_cap":5123861921.120234,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.24"}
|
| 23 |
|
€7.5619 |
-0.8% |
4740170220.75 |
203295709.678 |
€44.9970 |
chainlink |
{"ath":44.99695113112276,"coinprice":7.561889522557364,"total_supply":"1000000000","name":"Chainlink","total_volume":203295709.67776293,"market_cap":4740170220.749781,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.8"}
|
| 54 |
|
€7.7443 |
+4.87% |
1205199268.53 |
103373359.18 |
€141.8201 |
ethereum-classic |
{"ath":141.8201122121856,"coinprice":7.744277260971302,"total_supply":"155624499","name":"Ethereum Classic","total_volume":103373359.1798695,"market_cap":1205199268.52917,"circulating_supply":"155624499","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"4.87"}
|
| 25 |
|
€0.1377390156 |
-0.13% |
4524543326.43 |
46043947.3101 |
€0.7962995616 |
stellar |
{"ath":0.7962995616206175,"coinprice":0.13773901561248267,"total_supply":"50001786884","name":"Stellar","total_volume":46043947.310118355,"market_cap":4524543326.434113,"circulating_supply":"32848668960","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.13"}
|
| 36 |
|
€1.1416588070 |
+0.42% |
2798077825.4 |
41863895.6767 |
€7.0278 |
toncoin |
{"ath":7.027760427386161,"coinprice":1.1416588069672742,"total_supply":"5124871325","name":"Toncoin","total_volume":41863895.67674164,"market_cap":2798077825.3993382,"circulating_supply":"2450887961","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.42"}
|
| 11 |
|
€479.1851 |
+0.96% |
9519389136.24 |
221645843.469 |
€3,697.0639 |
bitcoin-cash |
{"ath":3697.063879943798,"coinprice":479.18510032142024,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":221645843.46864694,"market_cap":9519389136.243984,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.96"}
|
| 26 |
|
€58,024.1844 |
+0.49% |
4242032074.87 |
22147433.2759 |
€107,058.7103 |
binance-bitcoin |
{"ath":107058.71032529265,"coinprice":58024.184423807026,"total_supply":"80501","name":"Binance Bitcoin","total_volume":22147433.275870893,"market_cap":4242032074.865623,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.49"}
|
| 59 |
|
€1.8742644945 |
+0.64% |
1029336105.81 |
40413539.6746 |
€290.4854 |
internet-computer |
{"ath":290.48535917201247,"coinprice":1.8742644945269078,"total_supply":"530109172","name":"Internet Computer","total_volume":40413539.67463676,"market_cap":1029336105.8056858,"circulating_supply":"549194689","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"0.64"}
|
| 87 |
|
€0.8250914368 |
+1.82% |
621903406.563 |
68665821.3389 |
€201.1369 |
filecoin |
{"ath":201.13691769616787,"coinprice":0.8250914368129898,"total_supply":"1959852880","name":"Filecoin","total_volume":68665821.33890395,"market_cap":621903406.5631613,"circulating_supply":"753738772","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"1.82"}
|
| 150 |
|
€0.2803941453 |
-0.11% |
238101399.982 |
16019701.8438 |
€5.9071 |
lido-dao |
{"ath":5.907123451937146,"coinprice":0.28039414530839596,"total_supply":"1000000000","name":"Lido DAO","total_volume":16019701.84378039,"market_cap":238101399.98222268,"circulating_supply":"849166803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.11"}
|
| 225 |
|
€0.0000082086 |
-2.59% |
121608198.988 |
32636.0358297 |
€0.0004511520 |
Modal() |
{"ath":0.00045115196885813354,"coinprice":8.20855343348466e-6,"total_supply":"135000000000000","name":"Pulsechain","total_volume":32636.035829683933,"market_cap":121608198.98767735,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-2.59"}
|
| 29 |
|
€0.0849551597 |
-0.15% |
3653362545.55 |
39767786.526 |
€0.4805419168 |
hedera-hashgraph |
{"ath":0.4805419167787512,"coinprice":0.08495515966159765,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":39767786.52597711,"market_cap":3653362545.548467,"circulating_supply":"43003421569","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.15"}
|
| 43 |
|
€0.0661482660 |
-1.09% |
1757662664.99 |
6433539.12087 |
€0.8136233454 |
cronos |
{"ath":0.8136233454086808,"coinprice":0.06614826599226761,"total_supply":"30000000000","name":"Cronos","total_volume":6433539.120874263,"market_cap":1757662664.9897466,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.09"}
|
| 89 |
|
€0.7566523568 |
+1.35% |
589739730.858 |
31490471.5679 |
€16.9305 |
aptos |
{"ath":16.930512904884043,"coinprice":0.756652356803836,"total_supply":"1126847025","name":"Aptos","total_volume":31490471.56794153,"market_cap":589739730.8577247,"circulating_supply":"779406455","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.35"}
|
| 81 |
|
€56.4591 |
-0.5% |
681615629.48 |
7974597.45026 |
€361.7430 |
quant |
{"ath":361.74299733331463,"coinprice":56.45907578981276,"total_supply":"14881364","name":"Quant","total_volume":7974597.450260793,"market_cap":681615629.479757,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.5"}
|
| 96 |
|
€0.0840719507 |
+2.3% |
489869184.751 |
76960157.5384 |
€2.0367 |
arbitrum |
{"ath":2.0366998852237193,"coinprice":0.08407195066992007,"total_supply":"10000000000","name":"Arbitrum","total_volume":76960157.5384021,"market_cap":489869184.7508469,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"2.3"}
|
| 226 |
|
€0.0013842446 |
-4.31% |
119275811.917 |
502460.484534 |
€0.0280151619 |
Modal() |
{"ath":0.028015161872932744,"coinprice":0.0013842446249567526,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":502460.4845335061,"market_cap":119275811.91746482,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.31"}
|
| 58 |
|
€0.8982043862 |
+0.52% |
1064520793.22 |
108369756.895 |
€17.3117 |
near-protocol |
{"ath":17.311729028237178,"coinprice":0.8982043862097806,"total_supply":"1235905347","name":"Near Protocol","total_volume":108369756.89463425,"market_cap":1064520793.2221657,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.52"}
|
| 93 |
|
€0.0065543432 |
-1.13% |
563575472.053 |
9875731.39697 |
€8.1075 |
vechain |
{"ath":8.107487372668594,"coinprice":0.006554343227761348,"total_supply":"85985041177","name":"VeChain","total_volume":9875731.396972602,"market_cap":563575472.0525669,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.13"}
|
| 433 |
|
€0.8490329706 |
+0.06% |
40388033.932 |
143307808.18 |
€1.0308453542 |
paxos-standard |
{"ath":1.0308453541508855,"coinprice":0.8490329706220989,"total_supply":"71373898","name":"Paxos Standard","total_volume":143307808.18040243,"market_cap":40388033.93198252,"circulating_supply":"47569453","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.06"}
|
| 154 |
|
€0.8430177869 |
+0.09% |
232685709.237 |
576022.457307 |
€0.8914440669 |
legacy-frax-dollar |
{"ath":0.8914440668839302,"coinprice":0.8430177869219168,"total_supply":"276015184","name":"Legacy Frax Dollar","total_volume":576022.4573071592,"market_cap":232685709.23701644,"circulating_supply":"276015184","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.09"}
|
| 157 |
|
€0.0240293007 |
+3.95% |
229444534.971 |
21839048.6087 |
€2.2572 |
the-graph |
{"ath":2.2572155118959785,"coinprice":0.024029300670377677,"total_supply":"10799706720","name":"The Graph","total_volume":21839048.608737823,"market_cap":229444534.97065833,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"3.95"}
|
| 215 |
|
€0.0000062243 |
-4.5% |
131121739.776 |
263994.486395 |
€0.0001271032 |
Modal() |
{"ath":0.0001271032017757757,"coinprice":6.224333203713769e-6,"total_supply":"143094505254530","name":"PulseX","total_volume":263994.4863954725,"market_cap":131121739.77615295,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-4.5"}
|
| 82 |
|
€0.0767236078 |
-0.38% |
681317326.957 |
16272691.7199 |
€2.2453 |
algorand |
{"ath":2.245287143303522,"coinprice":0.07672360775469682,"total_supply":"8446894635","name":"Algorand","total_volume":16272691.719929228,"market_cap":681317326.9572909,"circulating_supply":"8880152370","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.38"}
|
| 418 |
|
€2.0158 |
-2.3% |
42946571.8636 |
7887313.48333 |
€54.0276 |
rocket-pool |
{"ath":54.02758474686599,"coinprice":2.015818040371417,"total_supply":"21304786","name":"Rocket Pool","total_volume":7887313.483328165,"market_cap":42946571.86357708,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.3"}
|
| 234 |
|
€3.9023 |
-0.16% |
114637808.179 |
3688433.31085 |
€459.2382 |
multiversx-(elrond) |
{"ath":459.2381709314211,"coinprice":3.9022848412298052,"total_supply":"29377099","name":"MultiversX (Elrond)","total_volume":3688433.310853136,"market_cap":114637808.1788906,"circulating_supply":"29377099","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-0.16"}
|
| 8965 |
|
€0.5210312092 |
-2.72% |
0 |
32.3833446863 |
€3.8787 |
bitdao |
{"ath":3.8786685952993127,"coinprice":0.5210312092078321,"total_supply":"10000000000","name":"BitDAO","total_volume":32.383344686315866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-2.72"}
|
| 104 |
|
€0.2162320660 |
-0.37% |
392379147.759 |
3157887.08911 |
€3.2621 |
stacks |
{"ath":3.262093467859392,"coinprice":0.2162320659783168,"total_supply":"1814620538","name":"Stacks","total_volume":3157887.089109446,"market_cap":392379147.75871485,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.37"}
|
| 85 |
|
€0.8485999628 |
-0.04% |
628711392.474 |
3133295.07713 |
€0.8815656525 |
usdd |
{"ath":0.8815656524953893,"coinprice":0.8485999628157558,"total_supply":"740880768","name":"USDD","total_volume":3133295.0771316974,"market_cap":628711392.4742744,"circulating_supply":"740880768","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 45 |
|
€103.7873 |
+4.57% |
1564407899.65 |
224617717.595 |
€565.3278 |
aave |
{"ath":565.3277599713767,"coinprice":103.78730185109374,"total_supply":"16000000","name":"Aave","total_volume":224617717.59484044,"market_cap":1564407899.6489677,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"4.57"}
|
| 6357 |
|
€0.0006039298 |
+5.7% |
0 |
1664323.43825 |
€0.4337932352 |
ehex-(ethereum) |
{"ath":0.4337932351768776,"coinprice":0.0006039298278607224,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1664323.4382462702,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"5.7"}
|
| 228 |
|
€0.0422075495 |
+0.64% |
118334556.304 |
1145.47613296 |
€2.9935 |
fantom |
{"ath":2.9934518153344105,"coinprice":0.04220754950723417,"total_supply":"3175000000","name":"Fantom","total_volume":1145.4761329581843,"market_cap":118334556.30407083,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.64"}
|
| 63 |
|
€7.2311 |
+1.12% |
955629596.118 |
1132034.86167 |
€24.4506 |
kucoin-token |
{"ath":24.450566872623167,"coinprice":7.231125852154145,"total_supply":"142155022","name":"KuCoin Token","total_volume":1132034.861668422,"market_cap":955629596.1175463,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.12"}
|
| 342 |
|
€0.0000081392 |
-3.11% |
59050658.9683 |
1576459.47205 |
€0.0002575765 |
Modal() |
{"ath":0.00025757651244921243,"coinprice":8.139189395438133e-6,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":1576459.4720493907,"market_cap":59050658.96828541,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-3.11"}
|
| 180 |
|
€0.0723806248 |
+0.88% |
178371708.697 |
12133847.0964 |
€7.2967 |
the-sandbox |
{"ath":7.296687822388156,"coinprice":0.07238062477498111,"total_supply":"3000000000","name":"The Sandbox","total_volume":12133847.096415836,"market_cap":178371708.6972548,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.88"}
|
| 116 |
|
€0.3322263866 |
-0.21% |
357517876.403 |
9221116.22996 |
€10.3464 |
tezos |
{"ath":10.34640084722426,"coinprice":0.3322263865885363,"total_supply":"1096185851","name":"Tezos","total_volume":9221116.229962032,"market_cap":357517876.4028462,"circulating_supply":"1076127276","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.21"}
|
| 50 |
|
€1.9871886402 |
+0.07% |
1391016219.91 |
13340949.6137 |
€7.2128 |
bitget-token |
{"ath":7.212763021038333,"coinprice":1.987188640226902,"total_supply":"919992035","name":"Bitget Token","total_volume":13340949.613705413,"market_cap":1391016219.9106746,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.07"}
|
| 83 |
|
€1.2484830516 |
-2.32% |
646328123.994 |
17545059.4866 |
€11.5690 |
render |
{"ath":11.568961637212274,"coinprice":1.2484830516092185,"total_supply":"532450921","name":"Render","total_volume":17545059.48663254,"market_cap":646328123.993985,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-2.32"}
|
| 168 |
|
€0.0000310489 |
-1.64% |
210803203.858 |
7149150.73314 |
€101.3623 |
terra-classic |
{"ath":101.36232014293218,"coinprice":3.104892402225153e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7149150.733136127,"market_cap":210803203.85842508,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.64"}
|
| 221 |
|
€1,297.0334 |
-0.06% |
124052169.717 |
39553.2720184 |
€5,349.6916 |
maker |
{"ath":5349.691606755658,"coinprice":1297.0334454642148,"total_supply":"95693","name":"Maker","total_volume":39553.27201837795,"market_cap":124052169.7170836,"circulating_supply":"95643","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.06"}
|
| 182 |
|
€0.1721042683 |
+1.14% |
172104268.628 |
4912657.61645 |
€14.0776 |
theta |
{"ath":14.077575451148505,"coinprice":0.17210426834074735,"total_supply":"1000000000","name":"THETA","total_volume":4912657.616447163,"market_cap":172104268.6284916,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.14"}
|
| 188 |
|
€0.0840142504 |
+0.5% |
163177113.295 |
8599717.05558 |
€4.9678 |
decentraland |
{"ath":4.967750245664235,"coinprice":0.08401425037566758,"total_supply":"2193179327","name":"Decentraland","total_volume":8599717.055576043,"market_cap":163177113.29528818,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.5"}
|
| 308 |
|
€0.0935480929 |
-0.65% |
70409114.0978 |
14986245.9534 |
€22.7796 |
apecoin |
{"ath":22.77959468332144,"coinprice":0.09354809293445937,"total_supply":"1000000000","name":"ApeCoin","total_volume":14986245.953415645,"market_cap":70409114.0978018,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-0.65"}
|
| 327 |
|
€0.0892781176 |
+20.18% |
63937863.666 |
22037.674863 |
€19.4294 |
eos |
{"ath":19.42944311888216,"coinprice":0.0892781175866736,"total_supply":"2100000000","name":"EOS","total_volume":22037.674862976524,"market_cap":63937863.66598292,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"20.18"}
|
| 494 |
|
€0.2103724919 |
-3.15% |
33534654.0296 |
8217.65044664 |
€33.6648 |
huobi-token |
{"ath":33.6647795469591,"coinprice":0.21037249186592308,"total_supply":"201050000","name":"Huobi Token","total_volume":8217.65044663989,"market_cap":33534654.029589303,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-3.15"}
|
| 68 |
|
€531.6416 |
-0.11% |
841507831.381 |
92102139.1051 |
€1,162.9178 |
wrapped-bnb |
{"ath":1162.9177983829002,"coinprice":531.641592502192,"total_supply":"1582848","name":"Wrapped BNB","total_volume":92102139.1051413,"market_cap":841507831.3811126,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.11"}
|
| 357 |
|
€0.8490295724 |
-0.05% |
55996687.383 |
12707312.6765 |
€1.4019549954 |
Modal() |
{"ath":1.4019549953680415,"coinprice":0.8490295723793602,"total_supply":"65953754","name":"Gemini Dollar","total_volume":12707312.676520556,"market_cap":55996687.38298254,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 537 |
|
€0.0021171565 |
+38.68% |
28304838.4373 |
646266.358082 |
€0.1291810892 |
radix |
{"ath":0.12918108915694676,"coinprice":0.002117156509230487,"total_supply":"13112535368","name":"Radix","total_volume":646266.358081715,"market_cap":28304838.437346242,"circulating_supply":"13369270553","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"38.68"}
|
| 173 |
|
€1.1704876166 |
+5.48% |
197998190.428 |
36393976.0109 |
€139.9470 |
axie-infinity |
{"ath":139.9469662555581,"coinprice":1.1704876166173637,"total_supply":"270000000","name":"Axie Infinity","total_volume":36393976.01086204,"market_cap":197998190.42783827,"circulating_supply":"169158723","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"5.48"}
|
| 162 |
|
€0.0450740955 |
+1.86% |
222183345.059 |
3151618.73635 |
€0.8251410176 |
conflux-network |
{"ath":0.8251410176394379,"coinprice":0.045074095502963506,"total_supply":"5104291283","name":"Conflux Network","total_volume":3151618.7363481433,"market_cap":222183345.0590562,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.86"}
|
| 186 |
|
€2.3534 |
-0.12% |
166006509.398 |
5805092.57188 |
€167.0894 |
neo |
{"ath":167.08944213649872,"coinprice":2.3534060136611665,"total_supply":"100000000","name":"NEO","total_volume":5805092.571884052,"market_cap":166006509.3978144,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.12"}
|
| 141 |
|
€0.2056763986 |
-1.68% |
254199849.337 |
25619188.656 |
€5.7186 |
curve-dao-token |
{"ath":5.718639948343279,"coinprice":0.2056763986182417,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":25619188.655993618,"market_cap":254199849.33655548,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.68"}
|
| 3607 |
|
€0.0098819508 |
-2.76% |
206119.956367 |
59.7027110917 |
€21.2465 |
Modal() |
{"ath":21.246472704509,"coinprice":0.009881950820587942,"total_supply":"26972956","name":"Conceal","total_volume":59.702711091747624,"market_cap":206119.9563667244,"circulating_supply":"20858198","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.76"}
|
| 66 |
|
€4,370.7515 |
+0.58% |
861851002.579 |
79798254.3518 |
€163,206.7586 |
pax-gold |
{"ath":163206.7585636251,"coinprice":4370.751487653765,"total_supply":"197186","name":"PAX Gold","total_volume":79798254.35179913,"market_cap":861851002.5791478,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.58"}
|
| 133 |
|
€0.0000002907 |
-0.13% |
286976607.902 |
3716215.2688 |
€0.0000019785 |
bittorrent |
{"ath":1.9785130970733316e-6,"coinprice":2.9074528168259417e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":3716215.268798246,"market_cap":286976607.902046,"circulating_supply":"987037885840675","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.13"}
|
| 135 |
|
€13.7724 |
+0.43% |
275336469.815 |
11010858.7326 |
€420.9533 |
bitcoin-sv |
{"ath":420.953258310444,"coinprice":13.772429540890487,"total_supply":"19991856","name":"Bitcoin SV","total_volume":11010858.732589789,"market_cap":275336469.81530786,"circulating_supply":"19991859","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.43"}
|
| 57 |
|
€4,337.0617 |
+0.27% |
1069189792.7 |
336420185.491 |
€4,755.6318 |
tether-gold |
{"ath":4755.631825738953,"coinprice":4337.061675739705,"total_supply":"246524","name":"Tether Gold","total_volume":336420185.49101686,"market_cap":1069189792.7045615,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.27"}
|
| 105 |
|
€0.1023418427 |
+1.05% |
389275496.575 |
150105.109644 |
€2.5188 |
klaytn |
{"ath":2.5188464458806106,"coinprice":0.10234184268471612,"total_supply":"5855887677","name":"Klaytn","total_volume":150105.10964378822,"market_cap":389275496.57513916,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.05"}
|
| 374 |
|
€0.0328320691 |
+1.48% |
53955526.3636 |
1833500.97299 |
€37.2272 |
flow |
{"ath":37.22722142589124,"coinprice":0.03283206906013852,"total_supply":"1643378795","name":"Flow","total_volume":1833500.9729918507,"market_cap":53955526.363558754,"circulating_supply":"1643378795","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"1.48"}
|
| 224 |
|
€0.3584717995 |
+9.07% |
121689065.31 |
90522384.9799 |
€24.4984 |
synthetix-network |
{"ath":24.49836651643402,"coinprice":0.3584717994624502,"total_supply":"339889850","name":"Synthetix Network","total_volume":90522384.9798996,"market_cap":121689065.31047551,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"9.07"}
|
| 126 |
|
€3.2299 |
+11.78% |
315653051.5 |
139531287.558 |
€44.7379 |
injective-protocol |
{"ath":44.73786060378611,"coinprice":3.229939943618676,"total_supply":"100000000","name":"Injective Protocol","total_volume":139531287.55785328,"market_cap":315653051.4999837,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"11.78"}
|
| 217 |
|
€0.0033232940 |
-0.12% |
125657111.287 |
17346912.5985 |
€0.7081618783 |
Modal() |
{"ath":0.7081618782529974,"coinprice":0.003323293970305692,"total_supply":"39835172964","name":"Gala","total_volume":17346912.598458983,"market_cap":125657111.28660764,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-0.12"}
|
| 452 |
|
€0.0027363144 |
-1.08% |
37963715.5414 |
673708.907653 |
€0.2037678565 |
casper-network |
{"ath":0.20376785654328017,"coinprice":0.002736314357962264,"total_supply":"14364159185","name":"Casper Network","total_volume":673708.9076529004,"market_cap":37963715.54139653,"circulating_supply":"13874032936","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.08"}
|
| 400 |
|
€0.0444466801 |
-0.11% |
48128967.3715 |
2439314.20145 |
€7.7837 |
kava |
{"ath":7.7836855351439445,"coinprice":0.04444668014688178,"total_supply":"1082854221","name":"Kava","total_volume":2439314.201447639,"market_cap":48128967.37147375,"circulating_supply":"1082847302","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.11"}
|
| 166 |
|
€0.0586360909 |
-2.76% |
214053109.763 |
3122182.07858 |
€4.8297 |
iota |
{"ath":4.829706773813558,"coinprice":0.05863609088100679,"total_supply":"3650535129","name":"IOTA","total_volume":3122182.07857665,"market_cap":214053109.76255986,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.76"}
|
| 348 |
|
€5.7136 |
-2.17% |
57389790.6095 |
2012689.96831 |
€77.3151 |
gmx |
{"ath":77.31510557327721,"coinprice":5.713571367964048,"total_supply":"10044469","name":"GMX","total_volume":2012689.968307001,"market_cap":57389790.60946718,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-2.17"}
|
| 77 |
|
€0.0264516320 |
+0.08% |
720100555.977 |
5798361.16805 |
€0.1761920135 |
Modal() |
{"ath":0.17619201348972827,"coinprice":0.02645163203058124,"total_supply":"27223281746","name":"Kaspa","total_volume":5798361.168046829,"market_cap":720100555.9770529,"circulating_supply":"27223294026","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"0.08"}
|
| 30 |
|
€221.3496 |
+0.71% |
3614255557.55 |
144344100.407 |
€5,043.4184 |
zcash |
{"ath":5043.41842535622,"coinprice":221.34958440745677,"total_supply":"16328269","name":"Zcash","total_volume":144344100.40693873,"market_cap":3614255557.5516305,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"0.71"}
|
| 108 |
|
€0.0300329654 |
+1.06% |
369556400.238 |
8787712.35332 |
€0.1651009286 |
xdc-network |
{"ath":0.1651009285622749,"coinprice":0.030032965390037348,"total_supply":"37705024493","name":"XDC Network","total_volume":8787712.35332099,"market_cap":369556400.2376642,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.06"}
|
| 75 |
|
€6.1439 |
+1.25% |
733854230.828 |
1050061.60195 |
€22.0233 |
gatetoken |
{"ath":22.023321138806985,"coinprice":6.14387312046927,"total_supply":"300000000","name":"GateToken","total_volume":1050061.6019451679,"market_cap":733854230.8283247,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.25"}
|
| 34 |
|
€0.8097730013 |
-0.1% |
3114526670.57 |
204713798.439 |
€4.5418 |
sui |
{"ath":4.541827384761419,"coinprice":0.8097730012621418,"total_supply":"10000000000","name":"Sui","total_volume":204713798.43948588,"market_cap":3114526670.5742784,"circulating_supply":"3846172527","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.1"}
|
| 177 |
|
€0.4442754695 |
-1.62% |
185107329.898 |
5490544.61509 |
€2.3251 |
trust-wallet-token |
{"ath":2.325079916813674,"coinprice":0.44427546950229546,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":5490544.615092317,"market_cap":185107329.8976988,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.62"}
|
| 211 |
|
€0.0000067806 |
+0.29% |
135555802.436 |
3152670.31217 |
€0.0003285619 |
ecash |
{"ath":0.0003285619328377672,"coinprice":6.780560089383904e-6,"total_supply":"19991829672580","name":"eCash","total_volume":3152670.3121687872,"market_cap":135555802.43598977,"circulating_supply":"19991829672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.29"}
|
| 47 |
|
€0.0000035473 |
-1.58% |
1492311402.28 |
170769060.408 |
€0.0000240086 |
pepe |
{"ath":2.4008606849525313e-5,"coinprice":3.5472946889726586e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":170769060.4078774,"market_cap":1492311402.2802384,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-1.58"}
|
| 316 |
|
€0.0531977292 |
-0.92% |
67322503.4858 |
1250361.29792 |
€5.4803 |
mina-protocol |
{"ath":5.48028910882035,"coinprice":0.053197729178299895,"total_supply":"1265514602","name":"Mina Protocol","total_volume":1250361.297922834,"market_cap":67322503.4858218,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.92"}
|
| 372 |
|
€0.5741849167 |
+2.51% |
54428966.6794 |
1283448.85041 |
€36.7510 |
frax-(prev.-fxs) |
{"ath":36.75100906857333,"coinprice":0.5741849166911975,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":1283448.8504050463,"market_cap":54428966.679420054,"circulating_supply":"94793446","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"2.51"}
|
| 5615 |
|
€0.0000000000 |
+10.92% |
0 |
12707.2069976 |
€5.5963 |
Modal() |
{"ath":5.596328221200274,"coinprice":2.3033025568716228e-11,"total_supply":"642854933","name":"tomiNet","total_volume":12707.20699756032,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"10.92"}
|
| 111 |
|
€29.1076 |
-1.78% |
366788954.031 |
68904725.1273 |
€1,393.9215 |
dash |
{"ath":1393.921472699938,"coinprice":29.107563936128578,"total_supply":"12601160","name":"Dash","total_volume":68904725.12725215,"market_cap":366788954.0314278,"circulating_supply":"12601156","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.78"}
|
| 95 |
|
€0.7640132112 |
+2.97% |
493663957.754 |
5537156.08895 |
€3.4585 |
nexo |
{"ath":3.4585175135954427,"coinprice":0.7640132112459914,"total_supply":"1000000000","name":"Nexo","total_volume":5537156.088946863,"market_cap":493663957.75405586,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.97"}
|
| 127 |
|
€0.0305121197 |
+0.43% |
313953184.033 |
41825850.0624 |
€0.7564641359 |
chiliz |
{"ath":0.7564641358722356,"coinprice":0.03051211969263053,"total_supply":"9444481889","name":"Chiliz","total_volume":41825850.062393315,"market_cap":313953184.032651,"circulating_supply":"10289458324","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.43"}
|
| 5596 |
|
€0.3089299052 |
+1.34% |
0 |
3916398.73852 |
€152.4580 |
Modal() |
{"ath":152.45795209951868,"coinprice":0.3089299052329564,"total_supply":"18402730","name":"CounosX","total_volume":3916398.7385201063,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.34"}
|
| 434 |
|
€0.2977890718 |
+0.69% |
40241726.5856 |
1521694.70078 |
€72.0640 |
Modal() |
{"ath":72.063987652795,"coinprice":0.2977890717682889,"total_supply":"328895104","name":"FTX Token","total_volume":1521694.700781555,"market_cap":40241726.58562952,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"0.69"}
|
| 94 |
|
€0.0683405590 |
+0.32% |
519782356.575 |
7181772.87937 |
€7.2007 |
Modal() |
{"ath":7.200686795439652,"coinprice":0.06834055899984018,"total_supply":"9935856787","name":"Beldex","total_volume":7181772.87936838,"market_cap":519782356.5750163,"circulating_supply":"7605766826","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.32"}
|
| 526 |
|
€0.0156885614 |
+7.09% |
29632274.0098 |
6692595.6588 |
€1.5054614609 |
woo |
{"ath":1.5054614609218133,"coinprice":0.015688561404955642,"total_supply":"2218868005","name":"WOO","total_volume":6692595.658797879,"market_cap":29632274.009840902,"circulating_supply":"1888782088","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"7.09"}
|
| 107 |
|
€1.1286131466 |
+2.56% |
373988830.649 |
23482380.5601 |
€37.4674 |
Modal() |
{"ath":37.46738667200528,"coinprice":1.1286131466117741,"total_supply":"344683412","name":"PancakeSwap","total_volume":23482380.560058825,"market_cap":373988830.6490861,"circulating_supply":"331370259","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.56"}
|
| 472 |
|
€0.0282350501 |
-0.59% |
35180631.8351 |
2654184.8946 |
€3.2048 |
loopring |
{"ath":3.204820508430744,"coinprice":0.02823505013344241,"total_supply":"1373873397","name":"Loopring","total_volume":2654184.8946036203,"market_cap":35180631.83513479,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-0.59"}
|
| 450 |
|
€0.3812935532 |
-1.5% |
38129355.2278 |
4175022.5647 |
€6.0923 |
Modal() |
{"ath":6.092258743718623,"coinprice":0.38129355322686764,"total_supply":"100000000","name":"Mask Network","total_volume":4175022.564698212,"market_cap":38129355.22779057,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-1.5"}
|
| 487 |
|
€0.8530134722 |
-0.16% |
34246939.9064 |
215551.425478 |
€0.9067364202 |
Modal() |
{"ath":0.9067364202068536,"coinprice":0.8530134722408989,"total_supply":"40148182","name":"Liquity USD","total_volume":215551.42547763683,"market_cap":34246939.90641351,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 227 |
|
€0.3492796817 |
-0.9% |
118335107.177 |
4342183.28043 |
€18.0709 |
thorchain |
{"ath":18.070874661444602,"coinprice":0.3492796817015526,"total_supply":"415000571","name":"THORChain","total_volume":4342183.280434423,"market_cap":118335107.17730084,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-0.9"}
|
| 136 |
|
€101.5745 |
+1.58% |
263036218.385 |
696025.935943 |
€557.3259 |
Modal() |
{"ath":557.3259322172659,"coinprice":101.5745432407902,"total_supply":"3000000","name":"Gnosis","total_volume":696025.93594293,"market_cap":263036218.384805,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.58"}
|
| 303 |
|
€0.0036089507 |
+3.4% |
71909878.6642 |
24768539.229 |
€0.0202075563 |
Modal() |
{"ath":0.020207556250742647,"coinprice":0.003608950738650827,"total_supply":"20317581807","name":"Zilliqa","total_volume":24768539.229015157,"market_cap":71909878.66422616,"circulating_supply":"19925425326","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"3.4"}
|
| 167 |
|
€0.8376311304 |
+0.02% |
212789068.749 |
22572.682208 |
€26.0466 |
Modal() |
{"ath":26.046559666864642,"coinprice":0.8376311304061054,"total_supply":"254036725","name":"Alchemix USD","total_volume":22572.682208047107,"market_cap":212789068.74927866,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.02"}
|
| 192 |
|
€1.6207533989 |
-4.41% |
160100358.136 |
2343918.1425 |
€51.3573 |
Modal() |
{"ath":51.357273379655794,"coinprice":1.6207533988662348,"total_supply":"99852849","name":"Convex Finance","total_volume":2343918.1424957174,"market_cap":160100358.1364262,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-4.41"}
|
| 240 |
|
€0.0794740065 |
-0.13% |
111965841.29 |
9949720.42323 |
€7.1169 |
Modal() |
{"ath":7.116939141186964,"coinprice":0.07947400651895525,"total_supply":"1500000000","name":"1INCH","total_volume":9949720.423227515,"market_cap":111965841.29010226,"circulating_supply":"1408836002","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-0.13"}
|
| 292 |
|
€0.0113842015 |
+3.3% |
76613352.2857 |
8726809.19078 |
€0.5078753994 |
Modal() |
{"ath":0.5078753993521234,"coinprice":0.011384201511422366,"total_supply":"10000000000","name":"Oasis Network","total_volume":8726809.190778017,"market_cap":76613352.28566156,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"3.3"}
|
| 197 |
|
€0.1035039273 |
+0.13% |
154806513.929 |
7008019.59831 |
€1.6239949995 |
Modal() |
{"ath":1.623994999486404,"coinprice":0.10350392731836239,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":7008019.598310376,"market_cap":154806513.92903316,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"0.13"}
|
| 492 |
|
€0.0174220787 |
+0.91% |
33719465.6322 |
2727983.50596 |
€4.1072 |
Modal() |
{"ath":4.107215593297219,"coinprice":0.017422078659162548,"total_supply":"1850379414","name":"Enjin Coin","total_volume":2727983.505958433,"market_cap":33719465.632233225,"circulating_supply":"1935444471","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"0.91"}
|
| 684 |
|
€0.0616609930 |
-0.79% |
17123044.7028 |
6628.48385254 |
€1.5778486225 |
Modal() |
{"ath":1.5778486224845891,"coinprice":0.06166099303441787,"total_supply":"1376451174","name":"Singularity NET","total_volume":6628.483852538185,"market_cap":17123044.702839676,"circulating_supply":"277696539","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-0.79"}
|
| 204 |
|
€1.5329272947 |
+0.25% |
145558090.007 |
4519470.32349 |
€524.7386 |
Modal() |
{"ath":524.738593930312,"coinprice":1.5329272947042238,"total_supply":"418391834","name":"MX Token","total_volume":4519470.323493504,"market_cap":145558090.00713208,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.25"}
|
| 495 |
|
€2.2681 |
+2.57% |
33169619.454 |
1584925.00921 |
€1,399.3002 |
Modal() |
{"ath":1399.3002085261787,"coinprice":2.2681497534374855,"total_supply":"32999088","name":"Chia","total_volume":1584925.0092051863,"market_cap":33169619.454010885,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.57"}
|
| 155 |
|
€0.1095625601 |
+1.21% |
232036777.177 |
79170719.2641 |
€4.1319 |
Modal() |
{"ath":4.131872081200878,"coinprice":0.10956256007931338,"total_supply":"4294967296","name":"Optimism","total_volume":79170719.26405747,"market_cap":232036777.17685556,"circulating_supply":"2117847344","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"1.21"}
|
| 399 |
|
€0.0178566920 |
+1.69% |
48908655.8559 |
4173389.79436 |
€1.1709544851 |
Modal() |
{"ath":1.1709544851429114,"coinprice":0.017856691954213588,"total_supply":"3000000000","name":"Blur","total_volume":4173389.7943627047,"market_cap":48908655.85588137,"circulating_supply":"2738953907","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"1.69"}
|
| 1102 |
|
€0.0005899956 |
+0.42% |
5309960.43238 |
163405.567998 |
€1.7755942872 |
Modal() |
{"ath":1.775594287191452,"coinprice":0.0005899956251625599,"total_supply":"8999999999","name":"NEM","total_volume":163405.56799764244,"market_cap":5309960.432382506,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.42"}
|
| 588 |
|
€0.0310949311 |
+0.06% |
23740889.3765 |
735940.817594 |
€2.7340 |
Modal() |
{"ath":2.733986473724741,"coinprice":0.031094931110736447,"total_supply":"997444540","name":"Osmosis","total_volume":735940.8175936023,"market_cap":23740889.376468793,"circulating_supply":"763497100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.06"}
|
| 4521 |
|
€0.0008185009 |
+9% |
678508.605153 |
197.029176826 |
€4.7768 |
Modal() |
{"ath":4.776772105586238,"coinprice":0.0008185009263739677,"total_supply":"1149774236","name":"DeFi Chain","total_volume":197.02917682591013,"market_cap":678508.6051525509,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"9"}
|
| 907 |
|
€0.4715485956 |
+3.36% |
9008059.85214 |
873.902974893 |
€458.1160 |
Modal() |
{"ath":458.116024190188,"coinprice":0.47154859557467854,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":873.9029748931644,"market_cap":9008059.852142341,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.36"}
|
| 344 |
|
€0.0003324145 |
+0.14% |
59043270.1371 |
1159711.4027 |
€0.0263910887 |
Modal() |
{"ath":0.026391088709042148,"coinprice":0.00033241447135429013,"total_supply":"177619433541","name":"Holo","total_volume":1159711.4026957995,"market_cap":59043270.13705704,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"0.14"}
|
| 897 |
|
€0.0075543574 |
-0.01% |
9240670.95413 |
6998.54252219 |
€1.4532510204 |
Modal() |
{"ath":1.4532510203655482,"coinprice":0.007554357449630362,"total_supply":"1225109279","name":"ABBC Coin","total_volume":6998.542522189155,"market_cap":9240670.954130825,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 274 |
|
€0.0052382364 |
+1.26% |
84313717.1797 |
3701971.12057 |
€0.2418194616 |
Modal() |
{"ath":0.24181946155394443,"coinprice":0.005238236393628937,"total_supply":"14968944202","name":"Ravencoin","total_volume":3701971.120571425,"market_cap":84313717.1796548,"circulating_supply":"16095821427","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.26"}
|
| 955 |
|
€0.1261051372 |
+0.68% |
7976523.84046 |
401491.844279 |
€63.5919 |
Modal() |
{"ath":63.59188463574554,"coinprice":0.12610513720605507,"total_supply":"68221003","name":"Balancer","total_volume":401491.8442790468,"market_cap":7976523.840458646,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.68"}
|
| 171 |
|
€5.7759 |
+2.6% |
205535336.422 |
13302910.9296 |
€51.3766 |
Modal() |
{"ath":51.37655626358844,"coinprice":5.775856134318489,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":13302910.929579994,"market_cap":205535336.42195827,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.6"}
|
| 360 |
|
€0.0000000003 |
-0.72% |
55559689.5806 |
1661107.73738 |
€0.0000000161 |
Modal() |
{"ath":1.6051459803389055e-8,"coinprice":3.357804623158306e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":1661107.7373766312,"market_cap":55559689.5806145,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-0.72"}
|
| 7675 |
|
€0.8491850834 |
+0.04% |
0 |
62.4405715487 |
€0.8676468344 |
Modal() |
{"ath":0.8676468343547687,"coinprice":0.8491850834338374,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.440571548741026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 112 |
|
€21.0842 |
+2.56% |
364492742.951 |
2281517.17507 |
€212.9658 |
Modal() |
{"ath":212.9657588253462,"coinprice":21.08422649541832,"total_supply":"17287439","name":"Decred","total_volume":2281517.175069459,"market_cap":364492742.95052636,"circulating_supply":"17287461","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.56"}
|
| 160 |
|
€1.3889512809 |
+3.12% |
225095529.175 |
10304814.4587 |
€7.8517 |
Modal() |
{"ath":7.85173216834894,"coinprice":1.388951280859947,"total_supply":"200000000","name":"BTSE Token","total_volume":10304814.458691536,"market_cap":225095529.17466214,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"3.12"}
|
| 664 |
|
€0.0912337746 |
+0.45% |
18530361.9865 |
23248.5116373 |
€1.6472924828 |
Modal() |
{"ath":1.6472924827581619,"coinprice":0.09123377459701303,"total_supply":"942465750","name":"Ocean Protocol","total_volume":23248.511637341024,"market_cap":18530361.98650413,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.45"}
|
| 146 |
|
€0.0000256587 |
-1.34% |
247732090.032 |
13129847.2481 |
€0.0002957064 |
Modal() |
{"ath":0.00029570640995100854,"coinprice":2.5658689964565716e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":13129847.248081116,"market_cap":247732090.03200164,"circulating_supply":"9654900173121","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-1.34"}
|
| 283 |
|
€0.8063852569 |
-0.43% |
80839829.9549 |
4286035.56691 |
€90.7167 |
Modal() |
{"ath":90.71668309744041,"coinprice":0.8063852569397698,"total_supply":"105969054","name":"Qtum","total_volume":4286035.566911418,"market_cap":80839829.95493288,"circulating_supply":"100249638","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-0.43"}
|
| 437 |
|
€0.0664207390 |
-0.17% |
39511182.9535 |
2260270.97906 |
€8.5064 |
Modal() |
{"ath":8.506351690806023,"coinprice":0.0664207389796595,"total_supply":"1000000000","name":"Celo","total_volume":2260270.979055417,"market_cap":39511182.953524195,"circulating_supply":"594862139","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.17"}
|
| 265 |
|
€0.0122893200 |
-0.15% |
88936164.0545 |
1154679.71634 |
€0.5810057071 |
Modal() |
{"ath":0.5810057070954249,"coinprice":0.012289320034115488,"total_supply":"7236857525","name":"Theta Fuel","total_volume":1154679.7163423968,"market_cap":88936164.05450088,"circulating_supply":"7236866122","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-0.15"}
|
| 280 |
|
€2,412.5151 |
-0.81% |
81427210.2075 |
27909444.533 |
€77,567.3226 |
Modal() |
{"ath":77567.32262809847,"coinprice":2412.515122486044,"total_supply":"36666","name":"yearn.finance","total_volume":27909444.532961376,"market_cap":81427210.20747097,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.81"}
|
| 507 |
|
€0.0101821377 |
-0.21% |
31680705.0281 |
3807730.19284 |
€0.3797252943 |
Modal() |
{"ath":0.3797252943490187,"coinprice":0.010182137712735228,"total_supply":"5144848955","name":"GMT","total_volume":3807730.192839822,"market_cap":31680705.028055146,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-0.21"}
|
| 2452 |
|
€4.2047 |
+0.97% |
97481.6440268 |
12089318.975 |
€527.7474 |
Modal() |
{"ath":527.7474182968683,"coinprice":4.204679509917912,"total_supply":"16213247","name":"Kusama","total_volume":12089318.974978378,"market_cap":97481.6440268034,"circulating_supply":"23184","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"0.97"}
|
| 159 |
|
€1.2781963925 |
+2.79% |
226745124.579 |
4976206.11757 |
€46.4461 |
Modal() |
{"ath":46.44606004391627,"coinprice":1.2781963925479887,"total_supply":"177394590","name":"Helium","total_volume":4976206.117566718,"market_cap":226745124.57913873,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"2.79"}
|
| 762 |
|
€0.0211300803 |
+22.04% |
13189696.101 |
15461044.1145 |
€4.9833 |
Modal() |
{"ath":4.983252696265222,"coinprice":0.02113008032562319,"total_supply":"638528707","name":"Solar","total_volume":15461044.114494698,"market_cap":13189696.100969844,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"22.04"}
|
| 571 |
|
€0.0178276891 |
-0.19% |
24933205.6766 |
680124.996542 |
€3.3496 |
Modal() |
{"ath":3.3496062006545673,"coinprice":0.01782768910167521,"total_supply":"1314897896","name":"Audius","total_volume":680124.9965415243,"market_cap":24933205.676639307,"circulating_supply":"1398566312","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.19"}
|
| 113 |
|
€0.0365846709 |
-1.05% |
362188241.609 |
9441076.30151 |
€0.1630204921 |
Modal() |
{"ath":0.16302049214212808,"coinprice":0.03658467089818085,"total_supply":"9900000000","name":"JUST","total_volume":9441076.30150809,"market_cap":362188241.6094747,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.05"}
|
| 533 |
|
€0.0851017814 |
+0.96% |
28770624.2466 |
5349044.50916 |
€12.5836 |
Modal() |
{"ath":12.583642917652284,"coinprice":0.0851017814233029,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":5349044.50916277,"market_cap":28770624.246600136,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"0.96"}
|
| 442 |
|
€0.0544251924 |
-1.76% |
38641040.0662 |
6873124.48787 |
€10.1588 |
Modal() |
{"ath":10.158793620741545,"coinprice":0.05442519244533053,"total_supply":"1186707049","name":"Terra","total_volume":6873124.487872708,"market_cap":38641040.06618566,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-1.76"}
|
| 363 |
|
€0.0064651402 |
+1.43% |
55258524.894 |
1505461.94188 |
€0.1688701342 |
Modal() |
{"ath":0.1688701342232343,"coinprice":0.006465140210681379,"total_supply":"8286488783","name":"Astar","total_volume":1505461.9418791297,"market_cap":55258524.89400118,"circulating_supply":"8547150256","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.43"}
|
| 147 |
|
€0.0049747087 |
+1.54% |
245725734.185 |
4706000.26811 |
€0.2754584172 |
Modal() |
{"ath":0.2754584171926302,"coinprice":0.004974708686640625,"total_supply":"50000000000","name":"JasmyCoin","total_volume":4706000.2681104075,"market_cap":245725734.1848374,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"1.54"}
|
| 238 |
|
€1.7086373852 |
-0.73% |
112176257.888 |
9946071.3348 |
€82.6034 |
Modal() |
{"ath":82.6034122079073,"coinprice":1.7086373852137937,"total_supply":"65652466","name":"Arweave","total_volume":9946071.334803805,"market_cap":112176257.88790241,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-0.73"}
|
| 436 |
|
€0.0041955267 |
-8.6% |
39611515.7273 |
11041620.7848 |
€0.2487447407 |
Modal() |
{"ath":0.24874474068591787,"coinprice":0.0041955266682393265,"total_supply":"9441369062","name":"IoTeX","total_volume":11041620.784782942,"market_cap":39611515.72725761,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-8.6"}
|
| 206 |
|
€0.1421071832 |
-0.07% |
142107183.278 |
5515073.43675 |
€1.0640001849 |
Modal() |
{"ath":1.064000184916487,"coinprice":0.14210718324858682,"total_supply":"1000000000","name":"Golem","total_volume":5515073.436749861,"market_cap":142107183.27829492,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-0.07"}
|
| 361 |
|
€0.0677607118 |
+0.62% |
55485606.0436 |
453307.180387 |
€2.3475 |
Modal() |
{"ath":2.347517834770472,"coinprice":0.06776071180206514,"total_supply":"996446212","name":"aelf","total_volume":453307.18038696883,"market_cap":55485606.04361139,"circulating_supply":"818846265","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.62"}
|
| 109 |
Artificial Superintelligence Alliance
|
€0.1415465795 |
-0.94% |
369430786.712 |
21051953.0138 |
€2.9459 |
Modal() |
{"ath":2.9458888077603227,"coinprice":0.1415465795152237,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":21051953.01378696,"market_cap":369430786.7115694,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-0.94"}
|
| 1197 |
|
€0.0412740406 |
-1.13% |
3996596.31814 |
1224626.71873 |
€3.3181 |
Modal() |
{"ath":3.3181383186575717,"coinprice":0.04127404061535307,"total_supply":"210000000","name":"Viction","total_volume":1224626.7187347002,"market_cap":3996596.3181421733,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-1.13"}
|
| 396 |
|
€0.4218865100 |
-0.28% |
49447372.5275 |
1329972.73671 |
€53.2250 |
Modal() |
{"ath":53.22504950323052,"coinprice":0.42188651003543354,"total_supply":"117205390","name":"Waves","total_volume":1329972.7367062017,"market_cap":49447372.52749068,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.28"}
|
| 760 |
|
€0.0021800981 |
-0.27% |
13305881.1219 |
68629.550799 |
€0.4546202584 |
Modal() |
{"ath":0.45462025837052356,"coinprice":0.00218009813591617,"total_supply":"8392913824","name":"Symbol","total_volume":68629.5507989509,"market_cap":13305881.121919923,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.27"}
|
| 3848 |
|
€0.3223677996 |
-0.03% |
146682355.214 |
81.4004096679 |
€2.2279 |
Modal() |
{"ath":2.2278696029687333,"coinprice":0.3223677996231346,"total_supply":"1000000000","name":"Tribe","total_volume":81.40040966793138,"market_cap":146682355.21412948,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.03"}
|
| 284 |
|
€0.0946811210 |
-0.18% |
80327137.5872 |
8173100.61099 |
€2.1487 |
Modal() |
{"ath":2.1486687259973394,"coinprice":0.09468112098887568,"total_supply":"1000000000","name":"0x","total_volume":8173100.6109934915,"market_cap":80327137.58722499,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.18"}
|
| 370 |
|
€0.0009790426 |
-2.09% |
54851485.598 |
3293288.28863 |
€0.0070668239 |
Modal() |
{"ath":0.007066823884845617,"coinprice":0.000979042617155429,"total_supply":"59864235676","name":"Siacoin","total_volume":3293288.288633913,"market_cap":54851485.59803237,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.09"}
|
| 572 |
|
€0.0582637281 |
+0.14% |
24852279.0888 |
985010.611992 |
€2.8198 |
Modal() |
{"ath":2.819801160337943,"coinprice":0.058263728076451575,"total_supply":"500749243","name":"HIVE","total_volume":985010.6119920271,"market_cap":24852279.088819064,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.14"}
|
| 489 |
|
€0.0374069446 |
-1.17% |
34178645.2067 |
2676791.34852 |
€9.4867 |
Modal() |
{"ath":9.48673303928714,"coinprice":0.037406944613443266,"total_supply":"1000000000","name":"Ontology","total_volume":2676791.3485243577,"market_cap":34178645.206742674,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 799 |
|
€0.0112255398 |
-0.22% |
11996423.1997 |
1763869.22302 |
€0.6158384669 |
Modal() |
{"ath":0.6158384668877032,"coinprice":0.011225539751850798,"total_supply":"1146540769","name":"Moonbeam","total_volume":1763869.2230159712,"market_cap":11996423.199674185,"circulating_supply":"1068672248","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-0.22"}
|
| 142 |
|
€0.1425172913 |
+1.75% |
252015826.263 |
9704750.34061 |
€3.1926 |
Modal() |
{"ath":3.192629111163216,"coinprice":0.14251729131672106,"total_supply":"2000000000","name":"Immutable X","total_volume":9704750.340610828,"market_cap":252015826.26267487,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"1.75"}
|
| 514 |
|
€3.2775 |
+1.24% |
31087767.6614 |
2263074.91233 |
€1,168.5692 |
Modal() |
{"ath":1168.5692277131238,"coinprice":3.2774849458290927,"total_supply":"8594430","name":"Illuvium","total_volume":2263074.9123288225,"market_cap":31087767.661438707,"circulating_supply":"9485251","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.24"}
|
| 498 |
|
€0.0010412591 |
-0.43% |
32715099.8087 |
3117552.80961 |
€0.1158582317 |
Modal() |
{"ath":0.11585823174583841,"coinprice":0.0010412590500114088,"total_supply":"47523977679","name":"IOST","total_volume":3117552.809607936,"market_cap":32715099.80867361,"circulating_supply":"31418790515","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.43"}
|
| 520 |
|
€0.0021025463 |
-1.71% |
30010712.8844 |
1458289.32254 |
€0.3254341193 |
Modal() |
{"ath":0.32543411931284194,"coinprice":0.0021025463288127954,"total_supply":"14447301844","name":"Harmony","total_volume":1458289.3225366825,"market_cap":30010712.884415116,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-1.71"}
|
| 212 |
|
€1.0815345473 |
+0.56% |
134246492.205 |
1309.4830611 |
€1.4881158041 |
Modal() |
{"ath":1.4881158041281763,"coinprice":1.0815345472565334,"total_supply":"124125940","name":"STASIS EURO","total_volume":1309.4830610951915,"market_cap":134246492.2054883,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.56"}
|
| 636 |
|
€0.0057795144 |
-0.26% |
20612561.7884 |
581958.608115 |
€4.2544 |
Modal() |
{"ath":4.254379525691658,"coinprice":0.005779514396852559,"total_supply":"4286235142","name":"WAX","total_volume":581958.6081145778,"market_cap":20612561.788358748,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.26"}
|
| 5035 |
|
€0.0000851711 |
+0.22% |
30627.363264 |
0.0657514171761 |
€9.8706 |
Modal() |
{"ath":9.870597336134423,"coinprice":8.517112344842119e-5,"total_supply":"444000000","name":"SONM","total_volume":0.0657514171760857,"market_cap":30627.3632640157,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"0.22"}
|
| 490 |
|
€0.1979097920 |
-2.44% |
34116914.3017 |
1188222.76779 |
€19.6568 |
Modal() |
{"ath":19.65678849241806,"coinprice":0.1979097919780189,"total_supply":"159063791","name":"Band Protocol","total_volume":1188222.7677935313,"market_cap":34116914.30165989,"circulating_supply":"172386185","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.44"}
|
| 3195 |
|
€0.0519032945 |
+1.27% |
2241821.47407 |
9.78931536302 |
€2.1227 |
Modal() |
{"ath":2.1227074754956976,"coinprice":0.05190329448396135,"total_supply":"43192285","name":"Aragon","total_volume":9.78931536301744,"market_cap":2241821.4740718524,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"1.27"}
|
| 191 |
|
€0.1629849461 |
-0.99% |
160333157.673 |
139338.728795 |
€1.3940270299 |
Modal() |
{"ath":1.3940270298569237,"coinprice":0.16298494614213774,"total_supply":"985304868","name":"SwissBorg","total_volume":139338.72879495012,"market_cap":160333157.6727091,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-0.99"}
|
| 11195 |
|
€1.4359345874 |
0% |
0 |
0.322650007314 |
€10.3826 |
Modal() |
{"ath":10.3825598604728,"coinprice":1.435934587396763,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":0.3226500073138452,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0"}
|
| 443 |
|
€0.0335640945 |
+0.08% |
38691009.9551 |
192622.677585 |
€1.4024842911 |
Modal() |
{"ath":1.4024842910633897,"coinprice":0.033564094456097614,"total_supply":"1205750000","name":"BORA","total_volume":192622.67758516406,"market_cap":38691009.95512826,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.08"}
|
| 403 |
|
€2.2599 |
+1.83% |
47458745.6313 |
6300067.16084 |
€81.7892 |
Modal() |
{"ath":81.78915207395669,"coinprice":2.259940270562148,"total_supply":"21000000","name":"Ordinals","total_volume":6300067.160835453,"market_cap":47458745.63125889,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.83"}
|
| 590 |
|
€0.0042440145 |
-1.86% |
23684407.4699 |
839080.137117 |
€0.9522791384 |
Modal() |
{"ath":0.9522791384484711,"coinprice":0.0042440145040051275,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":839080.1371171454,"market_cap":23684407.469928943,"circulating_supply":"5580661270","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-1.86"}
|
| 911 |
|
€0.0287685908 |
+19.9% |
8917261.68394 |
39364.5545119 |
€27.3515 |
Modal() |
{"ath":27.351479346221993,"coinprice":0.028768590762920123,"total_supply":"310112492","name":"Kadena","total_volume":39364.5545119081,"market_cap":8917261.683944624,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"19.9"}
|
| 508 |
|
€0.0063555170 |
-0.5% |
31419712.4959 |
3775458.47001 |
€0.1072329663 |
Modal() |
{"ath":0.10723296625637575,"coinprice":0.00635551702028228,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":3775458.470013424,"market_cap":31419712.495879073,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-0.5"}
|
| 216 |
|
€1,830.5466 |
+0.42% |
129855311.08 |
2562299.72067 |
€4,519.9006 |
Modal() |
{"ath":4519.900609147473,"coinprice":1830.5465505227937,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":2562299.720668432,"market_cap":129855311.07967298,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.42"}
|
| 602 |
|
€0.0563462001 |
-2.45% |
22696348.0033 |
972403.444988 |
€2.8149 |
Modal() |
{"ath":2.8149021363452826,"coinprice":0.056346200071038896,"total_supply":"375082334","name":"FLUX","total_volume":972403.4449875664,"market_cap":22696348.003259413,"circulating_supply":"402801754","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-2.45"}
|
| 661 |
|
€2.6431 |
-0.26% |
18728391.1515 |
6530606.96364 |
€56.0359 |
Modal() |
{"ath":56.03591531787075,"coinprice":2.6431354762495185,"total_supply":"12715891","name":"SSV Network","total_volume":6530606.963640444,"market_cap":18728391.15145571,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-0.26"}
|
| 704 |
|
€0.6449361303 |
+3.47% |
16177776.7971 |
1185463.05271 |
€9.9482 |
Modal() |
{"ath":9.948154302263209,"coinprice":0.6449361302737187,"total_supply":"25084309","name":"Gains Network","total_volume":1185463.0527068726,"market_cap":16177776.797060097,"circulating_supply":"25084309","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.47"}
|
| 411 |
|
€0.0475889270 |
-0.18% |
44912256.4601 |
1394896.46454 |
€2.2742 |
Modal() |
{"ath":2.274190554022858,"coinprice":0.04758892704384251,"total_supply":"1193120202","name":"Axelar","total_volume":1394896.4645368843,"market_cap":44912256.460064866,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-0.18"}
|
| 467 |
|
€0.1792806892 |
-3.8% |
35581356.0358 |
25646.9017934 |
€1.9333173333 |
Modal() |
{"ath":1.933317333255578,"coinprice":0.17928068922189358,"total_supply":"250000000","name":"MobileCoin","total_volume":25646.901793430985,"market_cap":35581356.03583202,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-3.8"}
|
| 680 |
|
€0.0022516539 |
-0.14% |
17480544.4531 |
1794447.01026 |
€0.1660018343 |
Modal() |
{"ath":0.16600183433787766,"coinprice":0.0022516539092787727,"total_supply":"10000000000","name":"Celer Network","total_volume":1794447.0102611596,"market_cap":17480544.453051727,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-0.14"}
|
| 253 |
|
€1.9951174938 |
-0.27% |
99135303.5007 |
4601439.84345 |
€84.8403 |
Modal() |
{"ath":84.84031916865354,"coinprice":1.9951174938237566,"total_supply":"38746734","name":"Livepeer","total_volume":4601439.843449593,"market_cap":99135303.50065638,"circulating_supply":"49688955","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-0.27"}
|
| 318 |
|
€0.0726946739 |
-0.52% |
67010537.7794 |
1541527.22121 |
€4.1706 |
Modal() |
{"ath":4.170623249483533,"coinprice":0.0726946738518681,"total_supply":"2093880101","name":"Core DAO","total_volume":1541527.2212125815,"market_cap":67010537.77940594,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-0.52"}
|
| 485 |
|
€0.3986578316 |
-0.21% |
34375415.5967 |
2047219.08424 |
€37.1125 |
Modal() |
{"ath":37.112513882593774,"coinprice":0.39865783161779306,"total_supply":"124125891","name":"UMA","total_volume":2047219.084240373,"market_cap":34375415.59665558,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-0.21"}
|
| 321 |
|
€0.0013712314 |
+0.74% |
66178520.5822 |
1325506.86474 |
€0.0373822234 |
Modal() |
{"ath":0.03738222343615669,"coinprice":0.0013712313778123457,"total_supply":"49030349762","name":"Nervos Network","total_volume":1325506.8647417214,"market_cap":66178520.58216329,"circulating_supply":"48262110571","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.74"}
|
| 326 |
|
€0.0035252989 |
+2.35% |
64018837.7868 |
2058034.901 |
€0.1538027788 |
Modal() |
{"ath":0.15380277876619755,"coinprice":0.003525298903194397,"total_supply":"18159823490","name":"DigiByte","total_volume":2058034.9009986524,"market_cap":64018837.78677832,"circulating_supply":"18159832440","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"2.35"}
|
| 287 |
|
€0.0012744322 |
-0.88% |
79719776.5091 |
3526511.72574 |
€0.1021204974 |
Modal() |
{"ath":0.10212049741730864,"coinprice":0.001274432159591666,"total_supply":"100000000000","name":"Reserve Rights","total_volume":3526511.7257378227,"market_cap":79719776.50905614,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-0.88"}
|
| 693 |
|
€0.0180797785 |
+6.59% |
16723766.0139 |
16201.9863477 |
€1.4072816339 |
Modal() |
{"ath":1.407281633933084,"coinprice":0.018079778512718168,"total_supply":"1000000000","name":"Polymath","total_volume":16201.986347651295,"market_cap":16723766.01386926,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"6.59"}
|
| 183 |
|
€1.0424687091 |
+0.64% |
170772044.958 |
9427659.6217 |
€6.3838 |
Modal() |
{"ath":6.383772710387231,"coinprice":1.0424687091419689,"total_supply":"258446028","name":"Pendle","total_volume":9427659.621700106,"market_cap":170772044.95755246,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"0.64"}
|
| 677 |
|
€0.0219941268 |
+0.51% |
17663554.0467 |
467667.832799 |
€0.2625400954 |
Modal() |
{"ath":0.26254009538072914,"coinprice":0.02199412681181605,"total_supply":"1000000000","name":"Nym","total_volume":467667.83279914566,"market_cap":17663554.04665512,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"0.51"}
|
| 921 |
|
€0.0104243796 |
-2.55% |
8691143.92588 |
2305835.62845 |
€1.1205913847 |
Modal() |
{"ath":1.120591384722146,"coinprice":0.01042437956478387,"total_supply":"798888913","name":"Syscoin","total_volume":2305835.628451564,"market_cap":8691143.925884575,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-2.55"}
|
| 653 |
|
€0.0222597006 |
+1.39% |
19368237.6229 |
9985411.46924 |
€0.3859242895 |
Modal() |
{"ath":0.3859242895190024,"coinprice":0.022259700556520302,"total_supply":"1000000000","name":"Cartesi","total_volume":9985411.469242763,"market_cap":19368237.62293555,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"1.39"}
|
| 243 |
|
€31,577.1740 |
0% |
104078365.386 |
236.569240361 |
€67,248.6695 |
Modal() |
{"ath":67248.66950050327,"coinprice":31577.1739641358,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":236.5692403610333,"market_cap":104078365.3857916,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4078 |
|
€0.0000211373 |
-0.01% |
11900168.0762 |
1.51137323969 |
€0.0066638829 |
Modal() |
{"ath":0.006663882906322012,"coinprice":2.1137330712562744e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5113732396885233,"market_cap":11900168.076167198,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.01"}
|
| 568 |
|
€0.1199506558 |
-3.47% |
25265832.9488 |
802498.986548 |
€33.3665 |
Modal() |
{"ath":33.366450957749,"coinprice":0.11995065576078925,"total_supply":"400000000","name":"Lisk","total_volume":802498.9865481129,"market_cap":25265832.948794503,"circulating_supply":"210635224","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-3.47"}
|
| 202 |
|
€0.2929208999 |
+3.34% |
146458995.217 |
946067.328597 |
€2.7500 |
Modal() |
{"ath":2.7499874430138207,"coinprice":0.2929208998722526,"total_supply":"500000000","name":"OriginTrail","total_volume":946067.3285971893,"market_cap":146458995.21743196,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"3.34"}
|
| 4292 |
|
€0.0215954687 |
-1.85% |
1810250.0701 |
142.19840868 |
€4.1690 |
Modal() |
{"ath":4.169013430886461,"coinprice":0.021595468656329785,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":142.19840867966383,"market_cap":1810250.0701004812,"circulating_supply":"83825445","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.85"}
|
| 768 |
|
€0.0546653707 |
-0.32% |
13193366.3257 |
67185.3198842 |
€1.1389216357 |
Modal() |
{"ath":1.1389216356588028,"coinprice":0.05466537065317762,"total_supply":"250000000","name":"Braintrust","total_volume":67185.3198842271,"market_cap":13193366.325694883,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.32"}
|
| 499 |
|
€0.0818225801 |
-1.67% |
32610106.257 |
3626655.6907 |
€3.2188 |
Modal() |
{"ath":3.2187752854962515,"coinprice":0.0818225800993851,"total_supply":"424999998","name":"Storj","total_volume":3626655.690701884,"market_cap":32610106.256964892,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.67"}
|
| 626 |
|
€0.2360794240 |
-0.82% |
21047237.2654 |
411011.090398 |
€12.5817 |
Modal() |
{"ath":12.58172388454891,"coinprice":0.23607942401342835,"total_supply":"84646958","name":"Metal","total_volume":411011.0903979054,"market_cap":21047237.265368853,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.82"}
|
| 463 |
|
€0.0334448338 |
+1.42% |
36462324.5583 |
982325.862544 |
€10.7278 |
Modal() |
{"ath":10.72776809258973,"coinprice":0.03344483378818604,"total_supply":"1071259409","name":"ICON","total_volume":982325.8625440462,"market_cap":36462324.558263786,"circulating_supply":"1090222924","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"1.42"}
|
| 132 |
|
€0.0000002867 |
+0.38% |
286689594.461 |
7307289.81172 |
€0.0000064686 |
Modal() |
{"ath":6.468647349743172e-6,"coinprice":2.866924614244612e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":7307289.811718146,"market_cap":286689594.46118104,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.38"}
|
| 210 |
|
€15.4003 |
-0.58% |
136600819.139 |
9424641.13951 |
€775.3712 |
Modal() |
{"ath":775.3712414527787,"coinprice":15.400305706506215,"total_supply":"10000000","name":"Compound","total_volume":9424641.139507266,"market_cap":136600819.13895077,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.58"}
|
| 694 |
|
€0.0000000302 |
+0.4% |
16589955.596 |
930122.692487 |
€0.0000021990 |
Modal() |
{"ath":2.1989543037345397e-6,"coinprice":3.018276485378424e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":930122.6924873651,"market_cap":16589955.595968336,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.4"}
|
| 245 |
|
€0.0012726951 |
-0.71% |
107200820.105 |
2675102.40368 |
€0.1031423266 |
Modal() |
{"ath":0.10314232660554601,"coinprice":0.0012726950777941558,"total_supply":"99669205039","name":"Amp","total_volume":2675102.4036848517,"market_cap":107200820.1050597,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.71"}
|
| 561 |
|
€0.3608630226 |
-0.73% |
26120184.7027 |
1014954.45398 |
€13.6320 |
Modal() |
{"ath":13.631996104860868,"coinprice":0.3608630226354204,"total_supply":"86999785","name":"iExec RLC","total_volume":1014954.4539761143,"market_cap":26120184.702741586,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.73"}
|
| 282 |
|
€4.9712 |
+1.11% |
80911480.8222 |
8815577.0651 |
€142.3981 |
Modal() |
{"ath":142.3980925472683,"coinprice":4.971156675032778,"total_supply":"16276188","name":"Horizen","total_volume":8815577.065097878,"market_cap":80911480.82217143,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.11"}
|
| 6679 |
|
€0.5347486867 |
+5.54% |
0 |
5254.57490855 |
€72.9394 |
Modal() |
{"ath":72.9393503867028,"coinprice":0.5347486867470093,"total_supply":"1000000000","name":"Metars Genesis","total_volume":5254.574908545945,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"5.54"}
|
| 338 |
|
€0.4567579803 |
+0.35% |
60862219.5904 |
318289.543469 |
€31.9330 |
Modal() |
{"ath":31.93299223535148,"coinprice":0.4567579803397676,"total_supply":"133248290","name":"Nano","total_volume":318289.5434692533,"market_cap":60862219.59041537,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.35"}
|
| 470 |
|
€0.1372313762 |
-0.09% |
35458740.4824 |
416729.115474 |
€6.7992 |
Modal() |
{"ath":6.79921047339741,"coinprice":0.13723137616894635,"total_supply":"258386541","name":"Pundi X","total_volume":416729.11547449353,"market_cap":35458740.482384965,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.09"}
|
| 544 |
RSK Infrastructure Framework
|
€0.0279381783 |
-3.16% |
27938178.4038 |
996612.592007 |
€0.5377318817 |
Modal() |
{"ath":0.5377318817322954,"coinprice":0.027938178273147096,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":996612.5920068299,"market_cap":27938178.403777897,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.16"}
|
| 161 |
|
€0.0023315721 |
+0.25% |
224004029.466 |
337706.147039 |
€0.0549427549 |
Modal() |
{"ath":0.05494275485196607,"coinprice":0.0023315720670023655,"total_supply":"100000000000","name":"Telcoin","total_volume":337706.1470386032,"market_cap":224004029.46600795,"circulating_supply":"96074246575","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"0.25"}
|
| 965 |
|
€0.0233792551 |
-5.44% |
7582443.22184 |
123313.297808 |
€6.3805 |
Modal() |
{"ath":6.380467156152156,"coinprice":0.02337925508466114,"total_supply":"500000000","name":"Wilder World","total_volume":123313.29780778478,"market_cap":7582443.22184349,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-5.44"}
|
| 639 |
|
€0.1189434410 |
+0.48% |
20238565.5494 |
2145205.41837 |
€5.0937 |
Modal() |
{"ath":5.0936675705279,"coinprice":0.11894344101695759,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2145205.4183651474,"market_cap":20238565.54935596,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"0.48"}
|
| 5160 |
|
€0.0282988310 |
-4.03% |
15556328.9822 |
680.343396506 |
€1.0499632188 |
Modal() |
{"ath":1.0499632188043149,"coinprice":0.02829883101300702,"total_supply":"999848781","name":"Keep Network","total_volume":680.3433965062158,"market_cap":15556328.982180623,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-4.03"}
|
| 838 |
|
€0.2090677909 |
-0.43% |
10823752.4479 |
1393164.04535 |
€21.5476 |
Modal() |
{"ath":21.547602729058273,"coinprice":0.20906779090462788,"total_supply":"99998580","name":"Radworks","total_volume":1393164.0453507644,"market_cap":10823752.447898919,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.43"}
|
| 462 |
|
€0.2566281828 |
-1.14% |
36498489.5131 |
2049168.92648 |
€4.1713 |
Modal() |
{"ath":4.171304451213691,"coinprice":0.25662818281124056,"total_supply":"147924381","name":"API3","total_volume":2049168.9264782006,"market_cap":36498489.51313422,"circulating_supply":"142223233","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.14"}
|
| 948 |
|
€0.0412499075 |
-1.42% |
8127852.70612 |
879923.714135 |
€4.1324 |
Modal() |
{"ath":4.1324150761797735,"coinprice":0.04124990748955255,"total_supply":"213670252","name":"Synapse","total_volume":879923.7141354416,"market_cap":8127852.706116298,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.42"}
|
| 419 |
|
€0.0373639514 |
-1.82% |
42825609.7786 |
946294.958931 |
€0.6408414969 |
Modal() |
{"ath":0.6408414968658173,"coinprice":0.0373639514395718,"total_supply":"1146174541","name":"Polymesh","total_volume":946294.9589309111,"market_cap":42825609.77862318,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.82"}
|
| 640 |
|
€0.0040310098 |
-1.24% |
20155049.2632 |
241050.288555 |
€0.2274978117 |
Modal() |
{"ath":0.22749781165652905,"coinprice":0.004031009835331404,"total_supply":"5000000000","name":"dKargo","total_volume":241050.28855451357,"market_cap":20155049.263192497,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.24"}
|
| 455 |
|
€0.0094964974 |
-0.54% |
37610723.7846 |
689953.479127 |
€0.5737442303 |
Modal() |
{"ath":0.5737442302883655,"coinprice":0.00949649742321415,"total_supply":"6804870174","name":"Status","total_volume":689953.479126919,"market_cap":37610723.784596756,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-0.54"}
|
| 230 |
|
€2.0455 |
+1.1% |
116806575.714 |
3311736.87914 |
€21.8217 |
Modal() |
{"ath":21.821745473305576,"coinprice":2.045532960966761,"total_supply":"96504599","name":"DeXe","total_volume":3311736.879142451,"market_cap":116806575.71415348,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"1.1"}
|
| 1783 |
|
€0.0014473554 |
-0.36% |
871033.28182 |
44849.7368213 |
€3.1615 |
Modal() |
{"ath":3.161515498117087,"coinprice":0.001447355376107047,"total_supply":"700000000","name":"PlayDapp","total_volume":44849.73682131203,"market_cap":871033.281819701,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-0.36"}
|
| 430 |
|
€42.8808 |
-1.68% |
40783475.182 |
128604.055635 |
€117.1632 |
Modal() |
{"ath":117.16315976706312,"coinprice":42.88077401320316,"total_supply":"951090","name":"Wrapped NXM","total_volume":128604.05563459152,"market_cap":40783475.1820117,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-1.68"}
|
| 757 |
|
€0.4531706841 |
+6.9% |
13623280.0172 |
126574.61198 |
€19.2989 |
Modal() |
{"ath":19.298947472420405,"coinprice":0.4531706840554949,"total_supply":"77165702","name":"Energy Web Token","total_volume":126574.61197990946,"market_cap":13623280.017157465,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"6.9"}
|
| 987 |
|
€0.0499199100 |
-1.7% |
7001037.69452 |
247519.475121 |
€24.0652 |
Modal() |
{"ath":24.06518140190801,"coinprice":0.04991991002731608,"total_supply":"140245398","name":"OMG Network","total_volume":247519.47512067817,"market_cap":7001037.694522699,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.7"}
|
| 483 |
|
€0.1786588017 |
+2.86% |
34443497.2467 |
6941916.27605 |
€19.8246 |
Modal() |
{"ath":19.82459739706183,"coinprice":0.17865880171511062,"total_supply":"281678117","name":"Sushi","total_volume":6941916.276049292,"market_cap":34443497.24674131,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.86"}
|
| 359 |
|
€6.9613 |
-0.41% |
55743967.2861 |
3062099.29852 |
€143.0131 |
Modal() |
{"ath":143.0131414136152,"coinprice":6.961294788799076,"total_supply":"10738831","name":"Numeraire","total_volume":3062099.298516685,"market_cap":55743967.28609098,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.41"}
|
| 906 |
|
€0.0121828999 |
+0.28% |
9043377.70149 |
43147.481059 |
€1.1909116646 |
Modal() |
{"ath":1.1909116645530113,"coinprice":0.012182899864952702,"total_supply":"1999927314","name":"XPLA","total_volume":43147.4810590481,"market_cap":9043377.701491132,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.28"}
|
| 413 |
|
€0.0573888839 |
+2.72% |
44110753.7353 |
1284253.94599 |
€1.0050083675 |
Modal() |
{"ath":1.0050083675274368,"coinprice":0.05738888394300565,"total_supply":"999524614","name":"Request","total_volume":1284253.9459861608,"market_cap":44110753.735270225,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.72"}
|
| 620 |
|
€0.2567924821 |
-4.96% |
21285613.4382 |
237991.270343 |
€19.8194 |
Modal() |
{"ath":19.819383275839417,"coinprice":0.2567924820617934,"total_supply":"97739924","name":"Ergo","total_volume":237991.27034315828,"market_cap":21285613.43820203,"circulating_supply":"82890330","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-4.96"}
|
| 599 |
|
€0.0285184857 |
-0.27% |
22871826.1667 |
572675.305521 |
€1.4108041669 |
Modal() |
{"ath":1.410804166913869,"coinprice":0.02851848569520353,"total_supply":"1000000000","name":"Civic","total_volume":572675.3055208568,"market_cap":22871826.166708946,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.27"}
|
| 610 |
|
€0.0020871431 |
+0.18% |
22215638.5374 |
259786.537589 |
€0.2962789758 |
Modal() |
{"ath":0.2962789758091345,"coinprice":0.0020871431350596727,"total_supply":"10870532647","name":"MediBloc","total_volume":259786.5375892013,"market_cap":22215638.53741078,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.18"}
|
| 604 |
|
€0.0418281996 |
-2.56% |
22596213.8495 |
3895633.91587 |
€7.2780 |
Modal() |
{"ath":7.277994515928318,"coinprice":0.04182819957321783,"total_supply":"540214295","name":"Steem","total_volume":3895633.915871768,"market_cap":22596213.849457923,"circulating_supply":"540214823","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-2.56"}
|
| 652 |
|
€1.0714798261 |
-5.95% |
19554506.6206 |
1217625.945 |
€96.5336 |
Modal() |
{"ath":96.53359516187179,"coinprice":1.0714798261199057,"total_supply":"19250000","name":"Prometeus","total_volume":1217625.945000974,"market_cap":19554506.620550074,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-5.95"}
|
| 4937 |
|
€0.0003140724 |
-10.03% |
199137.701837 |
403.595831938 |
€0.3898002340 |
Modal() |
{"ath":0.38980023402962766,"coinprice":0.0003140724402499483,"total_supply":"1000000000","name":"Covalent","total_volume":403.59583193794083,"market_cap":199137.701836619,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-10.03"}
|
| 2083 |
|
€0.0340057066 |
-5.72% |
962853.408983 |
65.6844026108 |
€93.4865 |
Modal() |
{"ath":93.48647835869407,"coinprice":0.03400570655521774,"total_supply":"100000000","name":"Xido Finance","total_volume":65.68440261082033,"market_cap":962853.4089834114,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1336 |
|
€0.1958920214 |
+4.62% |
2803786.01455 |
4689.66305595 |
€23.1586 |
Modal() |
{"ath":23.158644694535017,"coinprice":0.19589202142723947,"total_supply":"18400000","name":"Dero","total_volume":4689.663055953416,"market_cap":2803786.014551222,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"4.62"}
|
| 1081 |
|
€0.0048470901 |
+0.16% |
5586397.78627 |
797668.235269 |
€0.4221779817 |
Modal() |
{"ath":0.4221779816678849,"coinprice":0.004847090119783307,"total_supply":"1500000000","name":"Radiant Capital","total_volume":797668.235268576,"market_cap":5586397.78627385,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.16"}
|
| 3140 |
|
€0.0748603682 |
+1.27% |
145410297.255 |
12.6792290442 |
€0.2403824843 |
Modal() |
{"ath":0.24038248427096479,"coinprice":0.07486036819787895,"total_supply":"1942420283","name":"STPT","total_volume":12.67922904415709,"market_cap":145410297.25530526,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"1.27"}
|
| 511 |
|
€0.0012116948 |
+0.45% |
31144140.9212 |
61540.0390274 |
€0.0556780051 |
Modal() |
{"ath":0.05567800509741561,"coinprice":0.001211694781760735,"total_supply":"27802958863","name":"MVL","total_volume":61540.03902735356,"market_cap":31144140.921178184,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.45"}
|
| 600 |
|
€0.0109781230 |
+0.51% |
22846163.4529 |
87810.5176352 |
€0.2129560283 |
Modal() |
{"ath":0.21295602831010696,"coinprice":0.010978122993793537,"total_supply":"7000000000","name":"Locus Chain","total_volume":87810.51763516002,"market_cap":22846163.452940017,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.51"}
|
| 827 |
|
€0.0001168996 |
-1.95% |
11182027.1554 |
207753.920555 |
€0.0945541220 |
Modal() |
{"ath":0.0945541220386763,"coinprice":0.00011689960774884236,"total_supply":"100000000000","name":"Dent","total_volume":207753.92055486524,"market_cap":11182027.155366741,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.95"}
|
| 458 |
|
€0.0075851409 |
-7.52% |
37108756.8932 |
2460777.92496 |
€0.2968647858 |
Modal() |
{"ath":0.296864785775886,"coinprice":0.00758514091003044,"total_supply":"10000000000","name":"Orbs","total_volume":2460777.9249586137,"market_cap":37108756.893213,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-7.52"}
|
| 9125 |
|
€0.0133893520 |
+1.14% |
0 |
24.0667123767 |
€4.5813 |
Modal() |
{"ath":4.5813385193331655,"coinprice":0.013389352015874595,"total_supply":"669811161","name":"Merit Circle","total_volume":24.066712376650962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.14"}
|
| 580 |
|
€0.0727122530 |
-3.17% |
24199293.9937 |
1040998.66122 |
€9.0196 |
Modal() |
{"ath":9.019560704776364,"coinprice":0.072712253023425,"total_supply":"309862322","name":"Secret","total_volume":1040998.6612244095,"market_cap":24199293.993722465,"circulating_supply":"332809025","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-3.17"}
|
| 598 |
|
€0.0005597508 |
+1.24% |
23020655.3072 |
2432075.56924 |
€0.3003688778 |
Modal() |
{"ath":0.3003688777566778,"coinprice":0.0005597507906529003,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2432075.5692430837,"market_cap":23020655.30715493,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.24"}
|
| 289 |
|
€0.2730692866 |
-2.9% |
78780401.8434 |
2988782.24315 |
€8.7850 |
Modal() |
{"ath":8.785044487339635,"coinprice":0.27306928661814905,"total_supply":"232363087","name":"Akash Network","total_volume":2988782.2431475683,"market_cap":78780401.84339356,"circulating_supply":"288499680","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-2.9"}
|
| 420 |
|
€0.0757710473 |
+4.59% |
43686951.4263 |
1929021.51637 |
€1.9892922661 |
Modal() |
{"ath":1.9892922660944976,"coinprice":0.0757710472937778,"total_supply":"563742278","name":"Centrifuge","total_volume":1929021.5163664825,"market_cap":43686951.42632852,"circulating_supply":"576565226","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"4.59"}
|
| 1202 |
|
€0.0050497012 |
+9.79% |
3944091.05426 |
299795.701663 |
€1.2500670740 |
Modal() |
{"ath":1.2500670740182298,"coinprice":0.00504970116679897,"total_supply":"781055099","name":"NKN","total_volume":299795.70166342624,"market_cap":3944091.054256535,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"9.79"}
|
| 3757 |
|
€0.0003943217 |
-1.87% |
28017.2936457 |
0.354056888807 |
€4.8750 |
Modal() |
{"ath":4.8749671814335045,"coinprice":0.0003943217480753106,"total_supply":"100000000","name":"COMBO","total_volume":0.3540568888067907,"market_cap":28017.2936457232,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.87"}
|
| 402 |
|
€0.0005052420 |
-0.88% |
47697094.6424 |
757994.464578 |
€2.6080 |
Modal() |
{"ath":2.6079803742734873,"coinprice":0.000505241996398974,"total_supply":"83034493898","name":"VeThor Token","total_volume":757994.464578394,"market_cap":47697094.64239198,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-0.88"}
|
| 1964 |
|
€0.0008395510 |
-0.45% |
510837.732873 |
47170.1790802 |
€0.3637190206 |
Modal() |
{"ath":0.3637190205921116,"coinprice":0.0008395510070186218,"total_supply":"1000000000","name":"CANTO","total_volume":47170.17908022347,"market_cap":510837.7328734407,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-0.45"}
|
| 5782 |
|
€0.0008053444 |
-5.88% |
0 |
8589.59190884 |
€2.5493 |
Modal() |
{"ath":2.549287345440062,"coinprice":0.00080534440775152,"total_supply":"1000000000","name":"Vibing","total_volume":8589.591908844955,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-5.88"}
|
| 662 |
|
€0.0000187773 |
+0.36% |
18659021.867 |
1951422.49417 |
€0.0024895650 |
Modal() |
{"ath":0.0024895650382245373,"coinprice":1.8777284099955072e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":1951422.49417349,"market_cap":18659021.867024958,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.36"}
|
| 444 |
|
€0.0386514585 |
-0.13% |
38592176.1677 |
685575.572533 |
€2.1676 |
Modal() |
{"ath":2.1675970357495093,"coinprice":0.03865145849816392,"total_supply":"998466231","name":"Ardor","total_volume":685575.5725325309,"market_cap":38592176.16771871,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.13"}
|
| 546 |
|
€0.0133991001 |
-0.15% |
27621484.8639 |
1299205.95072 |
€19.2301 |
Modal() |
{"ath":19.23005926413845,"coinprice":0.013399100074261766,"total_supply":"2070976963","name":"Stratis","total_volume":1299205.9507210276,"market_cap":27621484.86393964,"circulating_supply":"2061443293","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.15"}
|
| 530 |
|
€0.0057687701 |
-1.45% |
29227120.7544 |
2070286.72043 |
€0.1587693227 |
Modal() |
{"ath":0.15876932270922983,"coinprice":0.005768770052882622,"total_supply":"5066438921","name":"Constitution DAO","total_volume":2070286.720427184,"market_cap":29227120.754422292,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-1.45"}
|
| 529 |
|
€0.0553198754 |
-2.02% |
29306361.6192 |
1148992.01058 |
€1.7070873867 |
Modal() |
{"ath":1.707087386738643,"coinprice":0.05531987538920363,"total_supply":"999506122","name":"Power Ledger","total_volume":1148992.010583988,"market_cap":29306361.619230524,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.02"}
|
| 331 |
|
€0.0528670573 |
+0.05% |
41269477.7842 |
530574.378106 |
€0.3690766124 |
Modal() |
{"ath":0.3690766124328088,"coinprice":0.05286705731793157,"total_supply":"1300000000","name":"MIR COIN","total_volume":530574.3781060893,"market_cap":41269477.78416591,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1417 |
|
€0.0059453428 |
-2.44% |
2345495.13692 |
294970.92824 |
€2.1071 |
Modal() |
{"ath":2.1070792917298147,"coinprice":0.005945342822363177,"total_supply":"1000000000","name":"Ultra","total_volume":294970.9282403412,"market_cap":2345495.1369166863,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-2.44"}
|
| 1008 |
|
€0.0170058018 |
-0.44% |
6728542.18236 |
743509.178189 |
€12.8400 |
Modal() |
{"ath":12.840019712572479,"coinprice":0.017005801808450537,"total_supply":"549531547","name":"Mobox","total_volume":743509.1781894888,"market_cap":6728542.182357322,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.44"}
|
| 3025 |
|
€0.0000303598 |
+6.41% |
5588239.68906 |
13.8044047012 |
€0.0158044596 |
Modal() |
{"ath":0.01580445960055963,"coinprice":3.0359839965030085e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":13.804404701155951,"market_cap":5588239.689061393,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"6.41"}
|
| 925 |
|
€0.7735397084 |
+3.5% |
8508936.45124 |
18181.5622942 |
€104.6073 |
Modal() |
{"ath":104.6073462855239,"coinprice":0.7735397084387259,"total_supply":"11000000","name":"Augur","total_volume":18181.562294178653,"market_cap":8508936.451237049,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"3.5"}
|
| 1167 |
|
€0.8482081474 |
+0.09% |
4332908.24468 |
17302.7725361 |
€3.7530 |
Modal() |
{"ath":3.752995155994359,"coinprice":0.848208147441337,"total_supply":"5108308","name":"Vai","total_volume":17302.772536060987,"market_cap":4332908.244675583,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.09"}
|
| 6170 |
|
€0.0020914649 |
-0.36% |
0 |
453771.829043 |
€0.0354883487 |
Modal() |
{"ath":0.035488348731871074,"coinprice":0.0020914648977298925,"total_supply":"10000000000","name":"Marlin","total_volume":453771.82904278894,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.36"}
|
| 676 |
|
€0.0213918045 |
+1.3% |
17736882.9977 |
2268480.54686 |
€1.0384900093 |
Modal() |
{"ath":1.0384900092605922,"coinprice":0.02139180451115658,"total_supply":"1000000000","name":"Phala Network","total_volume":2268480.546861995,"market_cap":17736882.997677527,"circulating_supply":"829143857","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"1.3"}
|
| 783 |
|
€0.0082784274 |
+0.68% |
12579787.7646 |
1768394.20415 |
€0.2299645291 |
Modal() |
{"ath":0.22996452914944915,"coinprice":0.008278427413887105,"total_supply":"2000000000","name":"ARPA Chain","total_volume":1768394.204153361,"market_cap":12579787.76461417,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"0.68"}
|
| 4269 |
|
€0.0005235332 |
-0.46% |
497486.059672 |
137.296874005 |
€1.8695806379 |
Modal() |
{"ath":1.8695806378661786,"coinprice":0.0005235332439941349,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":137.29687400544094,"market_cap":497486.0596715737,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.46"}
|
| 5826 |
|
€0.0609903623 |
+2.29% |
24915804.3637 |
351.815585964 |
€1.9454209080 |
Modal() |
{"ath":1.945420907961593,"coinprice":0.06099036227923287,"total_supply":"408520357","name":"Function X","total_volume":351.8155859641621,"market_cap":24915804.36371423,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 885 |
|
€0.1162212648 |
+0.87% |
9538790.98392 |
4388.21508752 |
€3.7798 |
Modal() |
{"ath":3.7798221849140483,"coinprice":0.11622126484364124,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":4388.2150875178795,"market_cap":9538790.983924376,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.87"}
|
| 2254 |
|
€0.0318557079 |
+5.74% |
40122537.6504 |
796.392696377 |
€0.4199535282 |
Modal() |
{"ath":0.41995352819545934,"coinprice":0.03185570785504751,"total_supply":"1259508576","name":"CGCX","total_volume":796.3926963766122,"market_cap":40122537.6504098,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 663 |
|
€0.0103632337 |
+0.36% |
18574116.9389 |
2549557.85373 |
€0.5751086864 |
Modal() |
{"ath":0.5751086864118299,"coinprice":0.010363233665341995,"total_supply":"2000000000","name":"COTI","total_volume":2549557.853725856,"market_cap":18574116.93894425,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.36"}
|
| 702 |
|
€0.0189869222 |
-3.22% |
16224931.206 |
1352200.64403 |
€9.9196 |
Modal() |
{"ath":9.919551564230241,"coinprice":0.018986922205658827,"total_supply":"854531914","name":"Chromia","total_volume":1352200.64403076,"market_cap":16224931.206027454,"circulating_supply":"854531914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-3.22"}
|
| 227 |
|
€0.0075286307 |
+17.49% |
75286306.3138 |
3428.11956691 |
€0.0370306469 |
Modal() |
{"ath":0.03703064691724697,"coinprice":0.007528630654730834,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3428.119566911915,"market_cap":75286306.3138026,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 528 |
|
€0.2431837586 |
-1.25% |
29298866.6876 |
2061765.62766 |
€9.0444 |
Modal() |
{"ath":9.04442172933845,"coinprice":0.24318375855992572,"total_supply":"120480360","name":"Bancor","total_volume":2061765.627663702,"market_cap":29298866.687611166,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.25"}
|
| 563 |
|
€0.0010327374 |
-0.52% |
25690470.48 |
221507.688926 |
€0.0651836664 |
Modal() |
{"ath":0.06518366644645492,"coinprice":0.001032737365700051,"total_supply":"21248359628","name":"IQ","total_volume":221507.688925568,"market_cap":25690470.48001406,"circulating_supply":"24876092851","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.52"}
|
| 306 |
|
€0.0064218489 |
+4.5% |
70613717.243 |
190312.41982 |
€0.0307852622 |
Modal() |
{"ath":0.030785262196067715,"coinprice":0.006421848901968502,"total_supply":"13646783459","name":"Concordium","total_volume":190312.4198200252,"market_cap":70613717.24297898,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"4.5"}
|
| 2902 |
|
€0.0053395833 |
0% |
251921.373148 |
24.583930205 |
€4.4963 |
Modal() |
{"ath":4.496296051091754,"coinprice":0.005339583326065268,"total_supply":"47897218","name":"Morpheus Network","total_volume":24.58393020503607,"market_cap":251921.3731482084,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 149 |
|
€1.0000410908 |
-0.04% |
241464680.52 |
5438957.82789 |
€1.0232419701 |
Modal() |
{"ath":1.0232419700816096,"coinprice":1.0000410907829564,"total_supply":"241454759","name":"EURC","total_volume":5438957.827889467,"market_cap":241464680.52015108,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1553 |
|
€0.0007062102 |
-18.34% |
1312202.95156 |
62903.1959462 |
€0.1214175739 |
Modal() |
{"ath":0.12141757391458557,"coinprice":0.0007062102358259631,"total_supply":"10000000000","name":"Oasys","total_volume":62903.195946182896,"market_cap":1312202.9515613655,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-18.34"}
|
| 1232 |
|
€0.0036965214 |
0% |
3693296.04286 |
15638.7519165 |
€1.5494867317 |
Modal() |
{"ath":1.5494867317450012,"coinprice":0.0036965214456163445,"total_supply":"999999633","name":"Ren","total_volume":15638.751916462128,"market_cap":3693296.04285905,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"0"}
|
| 428 |
|
€2.4810 |
-3.19% |
41307157.8526 |
1235199.82032 |
€317.0484 |
Modal() |
{"ath":317.0483642467394,"coinprice":2.4809982716024077,"total_supply":"29745109","name":"Venus","total_volume":1235199.8203234368,"market_cap":41307157.85261965,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-3.19"}
|
| 968 |
|
€0.3807454188 |
+2.77% |
7549238.04348 |
123859.995909 |
€415.3272 |
Modal() |
{"ath":415.32718286545924,"coinprice":0.38074541878577556,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":123859.99590931663,"market_cap":7549238.043480042,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.77"}
|
| 310 |
|
€0.1331059815 |
-1.36% |
69302801.9258 |
1148002.53284 |
€4.2937 |
Modal() |
{"ath":4.293697566608537,"coinprice":0.13310598149738986,"total_supply":"599999997","name":"Creditcoin","total_volume":1148002.5328436838,"market_cap":69302801.92576264,"circulating_supply":"520658812","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.36"}
|
| 1965 |
|
€0.0087788473 |
-0.13% |
501303.976141 |
236018.724195 |
€47.4381 |
Modal() |
{"ath":47.43813741067413,"coinprice":0.008778847318408625,"total_supply":"76410928","name":"Aura Finance","total_volume":236018.72419534042,"market_cap":501303.9761408679,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.13"}
|
| 862 |
|
€0.0015285911 |
-0.02% |
9966656.51344 |
164419.942673 |
€0.0276659295 |
Modal() |
{"ath":0.02766592946976998,"coinprice":0.0015285911117685926,"total_supply":"7624740525","name":"Coinweb","total_volume":164419.9426725678,"market_cap":9966656.513439335,"circulating_supply":"6520158879","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-0.02"}
|
| 1405 |
|
€0.1647278750 |
-2.68% |
2395323.27574 |
11366.7954404 |
€11.4175 |
Modal() |
{"ath":11.417454368330715,"coinprice":0.164727874956493,"total_supply":"100000000","name":"Multichain","total_volume":11366.795440361595,"market_cap":2395323.275736928,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-2.68"}
|
| 524 |
|
€1.0511722312 |
+1.05% |
29721362.6885 |
16668.9738627 |
€4.0867 |
Modal() |
{"ath":4.086713440662191,"coinprice":1.0511722312317717,"total_supply":"127361104","name":"Ampleforth","total_volume":16668.97386266556,"market_cap":29721362.688539032,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"1.05"}
|
| 579 |
|
€0.4391655816 |
+0.24% |
24404538.8341 |
73593.0385729 |
€13.0500 |
Modal() |
{"ath":13.05002009237428,"coinprice":0.43916558158919133,"total_supply":"92959881","name":"Tokamak Network","total_volume":73593.03857293146,"market_cap":24404538.834064327,"circulating_supply":"55570244","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.24"}
|
| 1844 |
|
€0.0184306711 |
-0.76% |
695207.109088 |
15955.6769282 |
€6.8166 |
Modal() |
{"ath":6.816560890898614,"coinprice":0.018430671082364448,"total_supply":"37720111","name":"Celsius","total_volume":15955.676928223695,"market_cap":695207.1090877276,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.76"}
|
| 995 |
|
€0.0209253504 |
-0.43% |
6870490.07585 |
449125.776601 |
€3.4515 |
Modal() |
{"ath":3.4515413979915195,"coinprice":0.0209253503874231,"total_supply":"500000000","name":"Hooked Protocol","total_volume":449125.7766007027,"market_cap":6870490.075845423,"circulating_supply":"328333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.43"}
|
| 4919 |
|
€0.0006619289 |
-2.58% |
820308.806896 |
386.332571844 |
€0.6573589776 |
Modal() |
{"ath":0.6573589776146666,"coinprice":0.0006619288795831257,"total_supply":"1300000000","name":"Loom Network","total_volume":386.33257184386304,"market_cap":820308.806896397,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-2.58"}
|
| 585 |
|
€0.0001581621 |
-1.57% |
23908403.2202 |
1199990.03182 |
€2,994.0345 |
Modal() |
{"ath":2994.0345247506566,"coinprice":0.00015816211070465675,"total_supply":"196008739620","name":"Spell Token","total_volume":1199990.0318207536,"market_cap":23908403.220169242,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-1.57"}
|
| 643 |
|
€0.0027793727 |
+0.3% |
20044073.347 |
419575.750751 |
€0.2899460557 |
Modal() |
{"ath":0.2899460556718726,"coinprice":0.002779372749061855,"total_supply":"10000000000","name":"QuarkChain","total_volume":419575.75075072254,"market_cap":20044073.34703834,"circulating_supply":"7211725501","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"0.3"}
|
| 3442 |
|
€0.0144086992 |
-0.41% |
4079141.57353 |
0.0720434961236 |
€1.4402999911 |
Modal() |
{"ath":1.4402999910591145,"coinprice":0.014408699224742402,"total_supply":"770933111","name":"AXEL","total_volume":0.07204349612362713,"market_cap":4079141.5735273203,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-0.41"}
|
| 1163 |
|
€0.0830157485 |
-0.44% |
4378898.09575 |
399099.14323 |
€3.2135 |
Modal() |
{"ath":3.213533975386586,"coinprice":0.08301574849103172,"total_supply":"52747803","name":"Aavegotchi","total_volume":399099.1432303354,"market_cap":4378898.095751462,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.44"}
|
| 391 |
|
€0.0036606761 |
+0.81% |
50997672.3957 |
1985421.46655 |
€0.0686468507 |
Modal() |
{"ath":0.06864685074941917,"coinprice":0.0036606760624922742,"total_supply":"13931216938","name":"XYO","total_volume":1985421.4665505574,"market_cap":50997672.39565615,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.81"}
|
| 431 |
|
€0.0716484170 |
-5.04% |
40815497.9776 |
4592680.63556 |
€0.9747093880 |
Modal() |
{"ath":0.9747093879698026,"coinprice":0.07164841698421652,"total_supply":"500000000","name":"Dusk Network","total_volume":4592680.63556268,"market_cap":40815497.97761798,"circulating_supply":"569663638","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-5.04"}
|
| 351 |
|
€0.0679157268 |
+0.58% |
56601226.1908 |
3458852.11158 |
€0.3854985755 |
Modal() |
{"ath":0.3854985754915183,"coinprice":0.06791572678034477,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3458852.11157626,"market_cap":56601226.19075111,"circulating_supply":"833403825","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"0.58"}
|
| 976 |
|
€0.0411533957 |
-1.16% |
7227806.48458 |
501997.049215 |
€9.4826 |
Modal() |
{"ath":9.482596119260295,"coinprice":0.04115339574756566,"total_supply":"321667453","name":"Marblex","total_volume":501997.0492145956,"market_cap":7227806.484581847,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.16"}
|
| 446 |
|
€0.0038390175 |
-1.64% |
38390175.4529 |
5789555.2223 |
€0.1943115091 |
Modal() |
{"ath":0.19431150910775496,"coinprice":0.0038390175320857913,"total_supply":"10000000000","name":"Ankr","total_volume":5789555.222301084,"market_cap":38390175.45293169,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-1.64"}
|
| 918 |
|
€0.1123915728 |
+1.87% |
8733647.74251 |
15061.1668784 |
€929,487.7635 |
Modal() |
{"ath":929487.7635143667,"coinprice":0.11239157283688295,"total_supply":"120551255","name":"DexTools","total_volume":15061.166878417793,"market_cap":8733647.742514167,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.87"}
|
| 408 |
|
€0.1012147477 |
-1.25% |
45718179.7515 |
2571414.73642 |
€1.9219797322 |
Modal() |
{"ath":1.9219797322003502,"coinprice":0.10121474768946917,"total_supply":"999998077","name":"SuperVerse","total_volume":2571414.7364202347,"market_cap":45718179.75154962,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.25"}
|
| 503 |
|
€0.7323544177 |
+2.17% |
32321891.7597 |
175582.579622 |
€73,787.5720 |
Modal() |
{"ath":73787.57195646068,"coinprice":0.7323544177252201,"total_supply":"44134221","name":"sUSD","total_volume":175582.57962243783,"market_cap":32321891.759673934,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"2.17"}
|
| 519 |
|
€0.8489084533 |
0% |
30182232.2301 |
170418.400083 |
€1.1827719451 |
Modal() |
{"ath":1.1827719450868612,"coinprice":0.8489084532828036,"total_supply":"57241566","name":"Celo Dollar","total_volume":170418.4000832443,"market_cap":30182232.230076127,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
|
| 1646 |
|
€0.0018977180 |
+1.94% |
1271759.18012 |
3718.20956451 |
€0.8518467305 |
Modal() |
{"ath":0.8518467305062924,"coinprice":0.001897718032112609,"total_supply":"947219692","name":"Orbit Chain","total_volume":3718.2095645110485,"market_cap":1271759.1801231862,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"1.94"}
|
| 8490 |
|
€0.0196682456 |
-0.61% |
0 |
87.6439340101 |
€2.5297 |
Modal() |
{"ath":2.529694106583189,"coinprice":0.019668245645356724,"total_supply":"1380688920","name":"NuCypher","total_volume":87.64393401008589,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1532 |
|
€0.0000179011 |
-3.78% |
1666259.95629 |
153365.551503 |
€0.0730648579 |
Modal() |
{"ath":0.07306485792351494,"coinprice":1.790113628944549e-5,"total_supply":"96844270142","name":"Verasity","total_volume":153365.55150348475,"market_cap":1666259.956286653,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-3.78"}
|
| 811 |
|
€0.0011101368 |
-1.84% |
11766205.7225 |
475243.067927 |
€0.2867715320 |
Modal() |
{"ath":0.2867715319735266,"coinprice":0.0011101367665434694,"total_supply":"10999873621","name":"FUNToken","total_volume":475243.0679271084,"market_cap":11766205.722506382,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.84"}
|
| 1358 |
|
€0.0020714370 |
+44.59% |
2537992.65188 |
39929.2370158 |
€0.5705908478 |
Modal() |
{"ath":0.5705908477804543,"coinprice":0.0020714369755191163,"total_supply":"1225232865","name":"E-RADIX","total_volume":39929.23701583287,"market_cap":2537992.6518837437,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"44.59"}
|
| 2037 |
|
€0.0056568527 |
-0.61% |
1373807.38498 |
33.6044229913 |
€0.6631941103 |
Modal() |
{"ath":0.663194110257651,"coinprice":0.005656852672326476,"total_supply":"285714286","name":"RAKON","total_volume":33.60442299130698,"market_cap":1373807.3849780918,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1184 |
|
€0.0110534573 |
+0.99% |
4151387.45176 |
1182036.09237 |
€1.2203879237 |
Modal() |
{"ath":1.2203879237267425,"coinprice":0.011053457315881721,"total_supply":"445068003","name":"Telos","total_volume":1182036.0923694395,"market_cap":4151387.451758529,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.99"}
|
| 423 |
|
€0.2117830204 |
+1.44% |
41554751.1786 |
355823.133293 |
€14.3171 |
Modal() |
{"ath":14.317058514188655,"coinprice":0.2117830203577083,"total_supply":"196213798","name":"Pirate","total_volume":355823.13329325867,"market_cap":41554751.1786187,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"1.44"}
|
| 5589 |
|
€11.8299 |
+1.51% |
0 |
1134.68903322 |
€457.4828 |
Modal() |
{"ath":457.48281705677465,"coinprice":11.829912772326118,"total_supply":"100000000","name":"Veritaseum","total_volume":1134.6890332213852,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"1.51"}
|
| 552 |
|
€0.0682685784 |
-2.76% |
27303861.0359 |
891094.624805 |
€5.6408 |
Modal() |
{"ath":5.6407740083353906,"coinprice":0.0682685784206287,"total_supply":"399947699","name":"Sologenic","total_volume":891094.6248048352,"market_cap":27303861.035873204,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-2.76"}
|
| 875 |
|
€0.0133896826 |
+0.8% |
9716938.63321 |
1232783.15458 |
€2.9126 |
Modal() |
{"ath":2.9125788345245143,"coinprice":0.01338968258123419,"total_supply":"1000000000","name":"DODO","total_volume":1232783.1545805794,"market_cap":9716938.633211154,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.8"}
|
| 3091 |
|
€0.0000510082 |
-1.04% |
29606026.4707 |
12.2767204038 |
€0.0004957110 |
Modal() |
{"ath":0.0004957110339305422,"coinprice":5.1008213012080756e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":12.276720403795274,"market_cap":29606026.470716853,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-1.04"}
|
| 607 |
|
€0.0474120700 |
-1.3% |
22402202.9185 |
677784.516534 |
€0.6048882952 |
Modal() |
{"ath":0.6048882951813987,"coinprice":0.04741207004359482,"total_supply":"500000000","name":"Aergo","total_volume":677784.5165341224,"market_cap":22402202.91851382,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-1.3"}
|
| 730 |
|
€0.0008282219 |
-0.45% |
14948208.2252 |
770799.248004 |
€0.0382883972 |
Modal() |
{"ath":0.03828839716747145,"coinprice":0.0008282219134195328,"total_supply":"30000000000","name":"MovieBloc","total_volume":770799.2480037042,"market_cap":14948208.225212308,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-0.45"}
|
| 2517 |
|
€0.0011811139 |
-3.23% |
4250539.54034 |
184.476136589 |
€0.1270492465 |
Modal() |
{"ath":0.12704924648877466,"coinprice":0.0011811139104912377,"total_supply":"6000000000","name":"SOMESING","total_volume":184.4761365887513,"market_cap":4250539.540341039,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 510 |
|
€0.1625390660 |
+1.02% |
31274231.035 |
322956.409995 |
€9.2647 |
Modal() |
{"ath":9.2646861410285,"coinprice":0.16253906602500814,"total_supply":"192410414","name":"Ark","total_volume":322956.40999511775,"market_cap":31274231.034969524,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.02"}
|
| 1129 |
|
€0.0074730782 |
+2.35% |
4855944.1273 |
1225154.15382 |
€0.5524135787 |
Modal() |
{"ath":0.5524135786746082,"coinprice":0.007473078219420688,"total_supply":"1000000000","name":"RSS3","total_volume":1225154.15381964,"market_cap":4855944.127300075,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"2.35"}
|
| 426 |
|
€0.0116817402 |
+0.55% |
41470147.5756 |
634412.698133 |
€0.3862743032 |
Modal() |
{"ath":0.3862743032135294,"coinprice":0.011681740193152568,"total_supply":"3550000000","name":"Constellation","total_volume":634412.6981332671,"market_cap":41470147.57564839,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.55"}
|
| 3252 |
|
€0.0066748774 |
+1.53% |
127783.915693 |
8.87245862677 |
€3.2840 |
Modal() |
{"ath":3.2840009090791935,"coinprice":0.006674877352756386,"total_supply":"33297819","name":"DUST Protocol","total_volume":8.872458626770886,"market_cap":127783.9156928334,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"1.53"}
|
| 2654 |
|
€0.0053785593 |
-0.02% |
28877.1312143 |
48258.7473325 |
€64.3636 |
Modal() |
{"ath":64.36357935270739,"coinprice":0.005378559333129431,"total_supply":"6540888","name":"Strike","total_volume":48258.747332517276,"market_cap":28877.1312142859,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.02"}
|
| 1124 |
|
€0.0061278943 |
+7.68% |
4948207.3297 |
5087351.09763 |
€254,342.4270 |
Modal() |
{"ath":254342.42702329083,"coinprice":0.006127894323878626,"total_supply":"1000000000","name":"IDEX","total_volume":5087351.097631872,"market_cap":4948207.329696549,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"7.68"}
|
| 200 |
|
€0.5526808369 |
-0.73% |
148613824.557 |
9618283.82367 |
€14.3568 |
Modal() |
{"ath":14.356794413016996,"coinprice":0.5526808369356659,"total_supply":"554999194","name":"Raydium","total_volume":9618283.823665231,"market_cap":148613824.5565316,"circulating_supply":"268896286","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-0.73"}
|
| 1188 |
|
€0.0065902865 |
-1.14% |
4092062.05474 |
188037.177257 |
€4.1049 |
Modal() |
{"ath":4.104909336665251,"coinprice":0.006590286473777858,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":188037.17725668947,"market_cap":4092062.0547402143,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.14"}
|
| 1725 |
|
€0.0010017671 |
-5.86% |
1001766.78838 |
46893.6610548 |
€0.1345701183 |
Modal() |
{"ath":0.13457011826423737,"coinprice":0.0010017670630037508,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":46893.66105480964,"market_cap":1001766.7883819869,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-5.86"}
|
| 2618 |
|
€0.0003229778 |
+0.06% |
529850.074135 |
0.00181949755182 |
€0.9971569386 |
Modal() |
{"ath":0.9971569385943619,"coinprice":0.00032297776842482985,"total_supply":"2100000000","name":"Bytom","total_volume":0.001819497551816958,"market_cap":529850.0741352728,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000593425 |
+0.03% |
13295.6521954 |
1720.1775237 |
€5.9552 |
Modal() |
{"ath":5.955223793244883,"coinprice":5.934251483362635e-5,"total_supply":"305140369","name":"Veritise","total_volume":1720.1775236990024,"market_cap":13295.6521954256,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 645 |
|
€0.2242544310 |
-0.41% |
19875634.3079 |
727401.340531 |
€6.7616 |
Modal() |
{"ath":6.761647388688367,"coinprice":0.22425443100113465,"total_supply":"100000000","name":"Cobak Token","total_volume":727401.340531025,"market_cap":19875634.30792848,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.41"}
|
| 3996 |
|
€0.0085805625 |
+4.94% |
5299.92673061 |
1.86003010243 |
€514.6024 |
Modal() |
{"ath":514.6024406502331,"coinprice":0.008580562532914983,"total_supply":"1226310","name":"Rook","total_volume":1.860030102434751,"market_cap":5299.9267306076,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"4.94"}
|
| 1021 |
|
€0.0000159671 |
-1.64% |
6503995.55889 |
398767.480395 |
€0.0101231776 |
Modal() |
{"ath":0.01012317762717207,"coinprice":1.5967111546118355e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":398767.4803954558,"market_cap":6503995.558887017,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-1.64"}
|
| 4328 |
|
€0.0002394659 |
+0.46% |
17831.6561109 |
1.56197394237 |
€0.7796107987 |
Modal() |
{"ath":0.7796107987309318,"coinprice":0.00023946593136651406,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1.5619739423688939,"market_cap":17831.6561109232,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0.46"}
|
| 989 |
|
€0.0014273250 |
-1.27% |
7000920.55969 |
1676513.19587 |
€0.4812200322 |
Modal() |
{"ath":0.4812200321843428,"coinprice":0.0014273250136976226,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1676513.1958723075,"market_cap":7000920.559691049,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.27"}
|
| 1422 |
|
€0.0370719764 |
-0.02% |
2318442.08362 |
443274.601456 |
€31.9396 |
Modal() |
{"ath":31.93956513012763,"coinprice":0.03707197642315226,"total_supply":"100000000","name":"Seedify.fund","total_volume":443274.6014563734,"market_cap":2318442.0836242577,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.02"}
|
| 4129 |
|
€0.0002732731 |
-0.78% |
11087.0664566 |
1.31385802431 |
€0.9249188223 |
Modal() |
{"ath":0.9249188223027728,"coinprice":0.0002732730826924529,"total_supply":"100000000","name":"Furucombo","total_volume":1.3138580243094025,"market_cap":11087.0664566298,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.78"}
|
| 1475 |
|
€0.0007371489 |
+0.81% |
1964476.74964 |
2565.35738044 |
€0.1140006991 |
Modal() |
{"ath":0.11400069914672883,"coinprice":0.0007371488723360125,"total_supply":"2664965800","name":"MXC","total_volume":2565.357380439134,"market_cap":1964476.7496367833,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.81"}
|
| 785 |
|
€0.0184215496 |
-1.63% |
12524324.4218 |
836374.272995 |
€2.8374 |
Modal() |
{"ath":2.8373638089997866,"coinprice":0.018421549551793995,"total_supply":"1409664846","name":"Origin Protocol","total_volume":836374.2729953394,"market_cap":12524324.4218278,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.63"}
|
| 872 |
|
€0.0148215982 |
-1.48% |
9791374.42351 |
376045.066156 |
€2.7588 |
Modal() |
{"ath":2.758755260081683,"coinprice":0.014821598162314487,"total_supply":"780615274","name":"AscendEx Token","total_volume":376045.06615572283,"market_cap":9791374.423512345,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.48"}
|
| 1551 |
|
€0.0000695404 |
-1.68% |
1587008.90584 |
270765.626161 |
€0.0496193927 |
Modal() |
{"ath":0.04961939266699716,"coinprice":6.954036056664834e-5,"total_supply":"22821409581","name":"Reef","total_volume":270765.62616089213,"market_cap":1587008.9058408858,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-1.68"}
|
| 740 |
|
€0.0085187007 |
-1.98% |
14512532.8581 |
346296.250909 |
€99.5301 |
Modal() |
{"ath":99.53012297353507,"coinprice":0.008518700694856902,"total_supply":"2000000000","name":"Metadium","total_volume":346296.2509094208,"market_cap":14512532.85811754,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.98"}
|
| 356 |
|
€0.6963623858 |
+1.74% |
55685704.5906 |
15215.4904607 |
€5.8330 |
Modal() |
{"ath":5.833031358777816,"coinprice":0.6963623858093086,"total_supply":"78550407","name":"Verus","total_volume":15215.490460714387,"market_cap":55685704.59058879,"circulating_supply":"79966560","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"1.74"}
|
| 767 |
|
€1.1919891138 |
-0.59% |
13224193.1577 |
470165.011183 |
€419.0659 |
Modal() |
{"ath":419.06594993357504,"coinprice":1.1919891138028007,"total_supply":"12355133","name":"Moonriver","total_volume":470165.0111829675,"market_cap":13224193.157693954,"circulating_supply":"11094223","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-0.59"}
|
| 1735 |
|
€0.0000795429 |
-0.01% |
977081.047013 |
1572.81509424 |
€2.5531 |
Modal() |
{"ath":2.5530585509066546,"coinprice":7.954293653817585e-5,"total_supply":"12500000000","name":"StormX","total_volume":1572.8150942368868,"market_cap":977081.0470132713,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1101 |
|
€0.0075615454 |
-1.34% |
5324176.18717 |
423342.285776 |
€1.2036537635 |
Modal() |
{"ath":1.203653763549874,"coinprice":0.00756154540174391,"total_supply":"704112145","name":"xMoney","total_volume":423342.2857757165,"market_cap":5324176.187168575,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-1.34"}
|
| 1067 |
|
€0.0802286618 |
-1.16% |
5798476.3406 |
1051888.89354 |
€2.2592 |
Modal() |
{"ath":2.259203400970091,"coinprice":0.08022866180867777,"total_supply":"100000000","name":"Bella Protocol","total_volume":1051888.8935375235,"market_cap":5798476.340598432,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-1.16"}
|
| 843 |
|
€0.0538482279 |
+0.23% |
10681769.7535 |
584267.315733 |
€8.4229 |
Modal() |
{"ath":8.422919591058792,"coinprice":0.053848227904781096,"total_supply":"198368053","name":"Wanchain","total_volume":584267.3157326331,"market_cap":10681769.753482573,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.23"}
|
| 709 |
|
€0.0008826935 |
-2.22% |
15870667.9421 |
364384.240524 |
€0.2005161581 |
Modal() |
{"ath":0.2005161581163286,"coinprice":0.0008826935095995591,"total_supply":"17979817605","name":"Electroneum","total_volume":364384.24052392796,"market_cap":15870667.942142086,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.22"}
|
| 617 |
|
€0.0409419362 |
+20.56% |
21675812.4801 |
73893131.3984 |
€9.5757 |
Modal() |
{"ath":9.575732062645603,"coinprice":0.04094193619870983,"total_supply":"999793439","name":"Yield Guild Games","total_volume":73893131.39842434,"market_cap":21675812.4801133,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"20.56"}
|
| 1050 |
|
€0.8489738636 |
0% |
6050226.25551 |
1899.51953582 |
€5.4823 |
Modal() |
{"ath":5.482310618485565,"coinprice":0.8489738636051493,"total_supply":"7384777","name":"Fei Protocol","total_volume":1899.5195358181982,"market_cap":6050226.255514805,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0"}
|
| 2915 |
|
€0.0007883956 |
-1.96% |
4011644.7488 |
18.1187033824 |
€0.1157163409 |
Modal() |
{"ath":0.11571634086391,"coinprice":0.0007883955701727348,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":18.118703382449567,"market_cap":4011644.748796712,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-1.96"}
|
| 1285 |
|
€0.0011033352 |
-0.02% |
3212629.86597 |
3680.8073628 |
€0.0331558193 |
Modal() |
{"ath":0.03315581934343225,"coinprice":0.001103335172255718,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3680.80736279567,"market_cap":3212629.8659699424,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.02"}
|
| 3511 |
|
€0.0001121467 |
-0.01% |
20915.3578746 |
5.61472857025 |
€28.8978 |
Modal() |
{"ath":28.8977540660297,"coinprice":0.00011214669720619239,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.614728570254655,"market_cap":20915.3578745839,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.01"}
|
| 936 |
|
€3.1010 |
-0.91% |
8272195.07323 |
402048.31955 |
€229.2150 |
Modal() |
{"ath":229.2150406737555,"coinprice":3.101011213152679,"total_supply":"2668200","name":"Enzyme","total_volume":402048.31955028186,"market_cap":8272195.073228205,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-0.91"}
|
| 3334 |
|
€0.0000741452 |
+1.61% |
67373.7482771 |
42.8045170381 |
€2.7603 |
Modal() |
{"ath":2.7603335957389143,"coinprice":7.414520424286737e-5,"total_supply":"1247574228","name":"Qredo","total_volume":42.804517038125574,"market_cap":67373.7482770625,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"1.61"}
|
| 777 |
Ampleforth Governance Token
|
€0.9041938683 |
+0.5% |
12897016.8992 |
464041.247545 |
€30.3354 |
Modal() |
{"ath":30.335399781557467,"coinprice":0.9041938682768726,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":464041.24754518305,"market_cap":12897016.899226133,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"0.5"}
|
| 619 |
|
€0.2313036706 |
+25.11% |
21467293.8061 |
27807314.5549 |
€6.4087 |
Modal() |
{"ath":6.40869448224436,"coinprice":0.2313036706100184,"total_supply":"92810001","name":"Adventure Gold","total_volume":27807314.55492241,"market_cap":21467293.80610713,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"25.11"}
|
| 1781 |
|
€0.0001456508 |
-8.24% |
873904.782801 |
77256.6037753 |
€0.0766528641 |
Modal() |
{"ath":0.0766528640712653,"coinprice":0.000145650769007624,"total_supply":"5999999954","name":"Selfkey","total_volume":77256.60377528136,"market_cap":873904.7828013867,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-8.24"}
|
| 1354 |
|
€0.0189608053 |
-1.88% |
2673328.36901 |
149107.071453 |
€13.0842 |
Modal() |
{"ath":13.084215336265709,"coinprice":0.018960805296487356,"total_supply":"140992325","name":"Komodo","total_volume":149107.07145317117,"market_cap":2673328.369005503,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.88"}
|
| 3595 |
|
€0.0006517488 |
-0.06% |
63709.4651739 |
58.8264045438 |
€2.4059 |
Modal() |
{"ath":2.4058910241450255,"coinprice":0.0006517487596905123,"total_supply":"100000000","name":"Hourglass","total_volume":58.826404543764035,"market_cap":63709.4651739182,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1921 |
|
€0.0209499544 |
+1.5% |
571971.080554 |
67038.8611257 |
€10.6589 |
Modal() |
{"ath":10.658922739528899,"coinprice":0.020949954398896718,"total_supply":"43600780","name":"Meter Governance","total_volume":67038.86112565597,"market_cap":571971.0805541824,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"1.5"}
|
| 1787 |
|
€0.0016651137 |
-0.52% |
861361.170177 |
71166.3079816 |
€1.8957289334 |
Modal() |
{"ath":1.8957289334176466,"coinprice":0.0016651136743233302,"total_supply":"639363031","name":"Biswap","total_volume":71166.30798155323,"market_cap":861361.1701772806,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.52"}
|
| 908 |
|
€0.0007835323 |
+0.18% |
8945464.86548 |
110960.290718 |
€0.0330821953 |
Modal() |
{"ath":0.033082195278246566,"coinprice":0.0007835323170543261,"total_supply":"11416841928","name":"ThunderCore","total_volume":110960.29071817116,"market_cap":8945464.865475357,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.18"}
|
| 3228 |
|
€0.0082891540 |
+0.45% |
748938.04469 |
9.20409725676 |
€5.5783 |
Modal() |
{"ath":5.5782600274495575,"coinprice":0.008289153952700563,"total_supply":"100000000","name":"SingularityDAO","total_volume":9.204097256756066,"market_cap":748938.0446900534,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.45"}
|
| 1542 |
|
€0.0098146450 |
-0.28% |
2157718.66495 |
14389.8196131 |
€2.0458 |
Modal() |
{"ath":2.04578529886458,"coinprice":0.009814645040306226,"total_supply":"299792458","name":"Cortex","total_volume":14389.819613117448,"market_cap":2157718.6649470087,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-0.28"}
|
| 1850 |
|
€0.0004179928 |
-8.82% |
677361.872127 |
8844.76802039 |
€0.2635549839 |
Modal() |
{"ath":0.263554983938893,"coinprice":0.00041799283706363526,"total_supply":"2127938120","name":"IRISnet","total_volume":8844.768020388148,"market_cap":677361.872126758,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-8.82"}
|
| 2542 |
|
€0.0000600843 |
+0.26% |
63239.2282411 |
7625.11871715 |
€0.5459919331 |
Modal() |
{"ath":0.5459919330555649,"coinprice":6.008434810593009e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":7625.1187171475785,"market_cap":63239.2282410616,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.26"}
|
| 3450 |
|
€0.0000017039 |
+8.61% |
15334.4773086 |
0.431605513937 |
€0.0182079909 |
Modal() |
{"ath":0.018207990901259154,"coinprice":1.7038724931741472e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":0.43160551393652175,"market_cap":15334.4773086414,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"8.61"}
|
| 623 |
|
€37.6912 |
+1.86% |
21068734.0534 |
29769.2091007 |
€560.1486 |
Modal() |
{"ath":560.1486138091742,"coinprice":37.691189630026166,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":29769.20910072319,"market_cap":21068734.053386047,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"1.86"}
|
| 772 |
|
€0.0341226709 |
-0.29% |
13029975.9676 |
9838.27098485 |
€2.0629 |
Modal() |
{"ath":2.0629186106900548,"coinprice":0.03412267093760838,"total_supply":"962646669","name":"WazirX","total_volume":9838.270984847994,"market_cap":13029975.967589771,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1242 |
|
€0.0546966722 |
-0.1% |
3595194.77255 |
11492.0698778 |
€17.1746 |
Modal() |
{"ath":17.17459760961581,"coinprice":0.05469667215557804,"total_supply":"105120000","name":"MonaCoin","total_volume":11492.069877755303,"market_cap":3595194.7725488795,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-0.1"}
|
| 826 |
|
€0.0886301712 |
+0.82% |
11182263.1226 |
138663.597527 |
€1.2350047238 |
Modal() |
{"ath":1.2350047238411963,"coinprice":0.0886301712246091,"total_supply":"198912688","name":"HUNT","total_volume":138663.5975265153,"market_cap":11182263.122636296,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.82"}
|
| 4186 |
|
€5.7950 |
+8.25% |
2502349.71094 |
123.823979101 |
€672.7214 |
Modal() |
{"ath":672.7213826062612,"coinprice":5.795038711739365,"total_supply":"607156","name":"Kwenta","total_volume":123.82397910114892,"market_cap":2502349.710936967,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"8.25"}
|
| 2094 |
|
€0.0000195909 |
+27.15% |
343558.158836 |
55502.4346512 |
€0.1487906438 |
Modal() |
{"ath":0.14879064378733187,"coinprice":1.9590885561235464e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":55502.43465115633,"market_cap":343558.1588362924,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"27.15"}
|
| 2016 |
|
€0.0017822701 |
+7.17% |
428930.77744 |
91907.3706581 |
€0.9678709271 |
Modal() |
{"ath":0.9678709271319792,"coinprice":0.0017822700670753605,"total_supply":"420690000","name":"Gelato","total_volume":91907.3706581481,"market_cap":428930.7774404744,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"7.17"}
|
| 3929 |
|
€0.4571535187 |
-2.86% |
13189184.2727 |
0.0432831393455 |
€16.5061 |
Modal() |
{"ath":16.506106595954797,"coinprice":0.45715351869796744,"total_supply":"28850667","name":"Reserve","total_volume":0.04328313934546447,"market_cap":13189184.27268372,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-2.86"}
|
| 668 |
|
€0.4748747451 |
+0.23% |
18391433.2857 |
245760.065621 |
€6.2823 |
Modal() |
{"ath":6.282307801233868,"coinprice":0.4748747451264087,"total_supply":"38758206","name":"Adshares","total_volume":245760.06562054882,"market_cap":18391433.28574197,"circulating_supply":"38729019","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.23"}
|
| 2448 |
|
€0.0065019073 |
-54.16% |
496533.702562 |
1707.91963772 |
€30.4009 |
Modal() |
{"ath":30.400892683110673,"coinprice":0.006501907333431757,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1707.9196377217313,"market_cap":496533.7025620699,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 3578 |
|
€0.8475769226 |
-1.71% |
24240761.4217 |
57.4531371303 |
€1.1287381836 |
Modal() |
{"ath":1.1287381836053205,"coinprice":0.8475769225976557,"total_supply":"28600072","name":"USDK","total_volume":57.4531371303281,"market_cap":24240761.42173289,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.71"}
|
| 2344 |
|
€0.0004184060 |
+0.7% |
143384.068381 |
125227.735756 |
€10.6429 |
Modal() |
{"ath":10.64288777979973,"coinprice":0.0004184059769903357,"total_supply":"370944993","name":"Voyager Token","total_volume":125227.73575585062,"market_cap":143384.0683805075,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0.7"}
|
| 801 |
|
€0.5343798908 |
-8.05% |
11939274.1339 |
321281.3193 |
€79.7532 |
Modal() |
{"ath":79.75320237623284,"coinprice":0.5343798908234461,"total_supply":"25743457","name":"Elastos","total_volume":321281.319299894,"market_cap":11939274.133875808,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-8.05"}
|
| 2579 |
|
€0.0010862999 |
+4.04% |
51845.7438553 |
112549.987682 |
€7.7294 |
Modal() |
{"ath":7.729449783370918,"coinprice":0.0010862999173081496,"total_supply":"198813158","name":"XCAD Network","total_volume":112549.98768166173,"market_cap":51845.7438552599,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"4.04"}
|
| 6088 |
|
€0.0000002908 |
-9.77% |
0 |
3623.62219144 |
€3,792.9544 |
Modal() |
{"ath":3792.954360555411,"coinprice":2.907543874396864e-7,"total_supply":"107553","name":"DOGE KILLER","total_volume":3623.6221914416633,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-9.77"}
|
| 850 |
|
€0.0112572157 |
-0.93% |
10395305.4882 |
108982.864969 |
€0.2419666208 |
Modal() |
{"ath":0.241966620804952,"coinprice":0.011257215690085368,"total_supply":"933442554","name":"Firmachain","total_volume":108982.86496923398,"market_cap":10395305.488241347,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.93"}
|
| 1556 |
|
€0.0069706022 |
-7.9% |
1487310.18804 |
179905.019999 |
€0.5743478438 |
Modal() |
{"ath":0.5743478437521841,"coinprice":0.006970602209580257,"total_supply":"213371711","name":"Persistence","total_volume":179905.0199991434,"market_cap":1487310.1880440076,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-7.9"}
|
| 933 |
|
€104.0251 |
+0.45% |
8322007.93359 |
994975.115058 |
€2,235.0308 |
Modal() |
{"ath":2235.0308353030487,"coinprice":104.02509804523766,"total_supply":"80000","name":"Beefy","total_volume":994975.1150579788,"market_cap":8322007.9335921435,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"0.45"}
|
| 1757 |
|
€0.0007770155 |
-3.92% |
906518.345385 |
637021.519774 |
€0.2006040768 |
Modal() |
{"ath":0.20060407681752726,"coinprice":0.0007770155320694292,"total_supply":"1000000000","name":"Acala Network","total_volume":637021.5197741456,"market_cap":906518.3453846885,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-3.92"}
|
| 817 |
|
€0.0161344286 |
-1.17% |
11586890.1201 |
1235180.08327 |
€0.2921942962 |
Modal() |
{"ath":0.2921942962416681,"coinprice":0.016134428595747288,"total_supply":"1000000000","name":"SuperRare","total_volume":1235180.0832740644,"market_cap":11586890.12011561,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-1.17"}
|
| 1128 |
|
€0.0489524944 |
-1.98% |
4856558.66076 |
97254.9826426 |
€4.3398 |
Modal() |
{"ath":4.339817151767734,"coinprice":0.04895249437689392,"total_supply":"100000000","name":"Polkastarter","total_volume":97254.98264259445,"market_cap":4856558.660764675,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-1.98"}
|
| 1343 |
|
€0.0002741571 |
+0.1% |
2741571.29169 |
5340.52564167 |
€0.4143485259 |
Modal() |
{"ath":0.41434852589321136,"coinprice":0.00027415712156412636,"total_supply":"10000000000","name":"Carry","total_volume":5340.525641672496,"market_cap":2741571.2916855356,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.1"}
|
| 939 |
|
€0.0082571478 |
+3.88% |
8257147.49138 |
107020.504905 |
€0.4098759960 |
Modal() |
{"ath":0.40987599602224734,"coinprice":0.008257147787014921,"total_supply":"1000000000","name":"district0x","total_volume":107020.50490542135,"market_cap":8257147.491376793,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"3.88"}
|
| 631 |
|
€0.0020789252 |
+0.19% |
20789252.0427 |
279176.710101 |
€0.2642886979 |
Modal() |
{"ath":0.26428869785068104,"coinprice":0.00207892521509822,"total_supply":"10000000000","name":"Wirex Token","total_volume":279176.7101014005,"market_cap":20789252.042674925,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.19"}
|
| 1837 |
|
€0.0000203050 |
-48.04% |
231690.150595 |
16924.4826139 |
€0.0054839808 |
Modal() |
{"ath":0.00548398077569595,"coinprice":2.030502512919481e-5,"total_supply":"21000000000","name":"Findora","total_volume":16924.48261387343,"market_cap":231690.15059471191,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1677 |
|
€0.0169467973 |
-3.3% |
1118524.75144 |
240719.639058 |
€16.0408 |
Modal() |
{"ath":16.040808569922262,"coinprice":0.016946797274377905,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":240719.63905815542,"market_cap":1118524.7514433993,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.3"}
|
| 831 |
|
€0.0296884347 |
+1.24% |
10939363.6779 |
215365.72389 |
€0.4314915639 |
Modal() |
{"ath":0.4314915639160638,"coinprice":0.029688434739208153,"total_supply":"500000000","name":"Gods Unchained","total_volume":215365.72389048364,"market_cap":10939363.677934537,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"1.24"}
|
| 5691 |
|
€0.0008457674 |
-0.72% |
0 |
270344.638404 |
€16.2336 |
Modal() |
{"ath":16.233577997443497,"coinprice":0.0008457673954794922,"total_supply":"1000000000","name":"Router Protocol","total_volume":270344.63840418385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.72"}
|
| 891 |
|
€0.0010562653 |
+0.82% |
9380460.34126 |
164499.423248 |
€0.1275266180 |
Modal() |
{"ath":0.12752661800067308,"coinprice":0.0010562652771558647,"total_supply":"10000000000","name":"Klever","total_volume":164499.42324786738,"market_cap":9380460.341264676,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"0.82"}
|
| 1221 |
|
€0.0142686350 |
-0.05% |
3814333.67129 |
70394.5590615 |
€0.5920437673 |
Modal() |
{"ath":0.592043767349197,"coinprice":0.014268634960439688,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":70394.55906146659,"market_cap":3814333.671291334,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1431 |
|
€0.0055881160 |
+2.21% |
2216247.03583 |
46057.4899814 |
€0.3927138274 |
Modal() |
{"ath":0.3927138274308917,"coinprice":0.005588115981522722,"total_supply":"400000000","name":"VAIOT","total_volume":46057.48998142447,"market_cap":2216247.0358282253,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.21"}
|
| 3370 |
|
€0.7538476431 |
+0.04% |
51382255.7561 |
0.389863109957 |
€4.9438 |
Modal() |
{"ath":4.943766871551296,"coinprice":0.7538476430797205,"total_supply":"1000000000","name":"SpaceN","total_volume":0.3898631099573979,"market_cap":51382255.75607324,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.04"}
|
| 3340 |
|
€0.0115659697 |
+5.67% |
998764.571719 |
7.8210467364 |
€2.6103 |
Modal() |
{"ath":2.6103472702836674,"coinprice":0.011565969712796099,"total_supply":"86353744","name":"Groestlcoin","total_volume":7.821046736400353,"market_cap":998764.5717186047,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"5.67"}
|
| 454 |
|
€1.5984575796 |
+8715.46% |
37637012.0663 |
7389.34969893 |
€20.9461 |
Modal() |
{"ath":20.946138034463942,"coinprice":1.5984575795928002,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7389.3496989305495,"market_cap":37637012.06627095,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"8715.46"}
|
| 1608 |
|
€35.4612 |
+1.49% |
1368661.94042 |
58133.4237612 |
€6,920.6041 |
Modal() |
{"ath":6920.604088079049,"coinprice":35.46122848944505,"total_supply":"39375","name":"DFI.Money","total_volume":58133.42376124929,"market_cap":1368661.940416762,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.49"}
|
| 1121 |
|
€0.0082156598 |
-1.27% |
4981316.59331 |
1460553.21555 |
€0.7285175390 |
Modal() |
{"ath":0.7285175390390353,"coinprice":0.008215659794533347,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1460553.2155488336,"market_cap":4981316.593306544,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.27"}
|
| 976 |
|
€0.3685236518 |
-90.07% |
5086025.79597 |
59909230.3771 |
€18.9633 |
Modal() |
{"ath":18.96328044103948,"coinprice":0.368523651828696,"total_supply":"13801084","name":"Steem Dollars","total_volume":59909230.37713734,"market_cap":5086025.795967416,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1409 |
|
€0.0054490665 |
-0.18% |
2363401.4877 |
35493.7934603 |
€0.7807950351 |
Modal() |
{"ath":0.7807950350933328,"coinprice":0.005449066495752917,"total_supply":"433727080","name":"LTO Network","total_volume":35493.79346034105,"market_cap":2363401.4877028647,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.18"}
|
| 844 |
|
€0.0252548483 |
+0.96% |
10644658.3831 |
123813.775768 |
€0.4357085222 |
Modal() |
{"ath":0.43570852216573625,"coinprice":0.025254848250371744,"total_supply":"500000000","name":"Moss Coin","total_volume":123813.7757677665,"market_cap":10644658.38312453,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.96"}
|
| 1105 |
|
€0.8487048842 |
+0.05% |
5248028.36096 |
323725.377595 |
€0.9897116116 |
Modal() |
{"ath":0.9897116115645455,"coinprice":0.8487048842429651,"total_supply":"6183573","name":"Origin Dollar","total_volume":323725.3775952261,"market_cap":5248028.36095841,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 866 |
|
€4.1986 |
-3.08% |
9890838.87165 |
567669.4983 |
€499.8297 |
Modal() |
{"ath":499.8296559628962,"coinprice":4.1985624047833205,"total_supply":"2502835","name":"Alchemix","total_volume":567669.4982997077,"market_cap":9890838.871645924,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-3.08"}
|
| 236 |
|
€0.2753748019 |
-1.08% |
114204644.42 |
5916624.53662 |
€0.4802705176 |
Modal() |
{"ath":0.48027051757052014,"coinprice":0.2753748019419637,"total_supply":"414724381","name":"GoMining Token","total_volume":5916624.5366246,"market_cap":114204644.4202513,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.08"}
|
| 506 |
|
€0.3173399114 |
-1.11% |
31733991.1908 |
1650921.797 |
€160.4087 |
Modal() |
{"ath":160.40868602117644,"coinprice":0.3173399114065419,"total_supply":"100000000","name":"Propy","total_volume":1650921.7969973632,"market_cap":31733991.190818455,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.11"}
|
| 603 |
|
€0.0227049231 |
-4.89% |
22704897.9972 |
4777058.04684 |
€5.4454 |
Modal() |
{"ath":5.445385629931072,"coinprice":0.02270492314508142,"total_supply":"1000000000","name":"Coin98","total_volume":4777058.046844455,"market_cap":22704897.99716675,"circulating_supply":"999998884","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.89"}
|
| 806 |
|
€1.1887386799 |
-2% |
11887386.7987 |
2772.56490984 |
€90.4721 |
Modal() |
{"ath":90.47206428147304,"coinprice":1.188738679866728,"total_supply":"1000000000","name":"Defigram","total_volume":2772.5649098408985,"market_cap":11887386.79866728,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2"}
|
| 302 |
|
€1.3060662229 |
+1.78% |
72788196.3745 |
4814836.23681 |
€6.2157 |
Modal() |
{"ath":6.215655747672006,"coinprice":1.3060662229472593,"total_supply":"100000000","name":"Litentry","total_volume":4814836.236812458,"market_cap":72788196.3744895,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.78"}
|
| 2891 |
|
€0.0000070364 |
+1.25% |
28145.462918 |
0.0364247478446 |
€0.1438918653 |
Modal() |
{"ath":0.14389186530333695,"coinprice":7.036386997807728e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.03642474784457756,"market_cap":28145.4629180361,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"1.25"}
|
| 207 |
|
€0.0043158366 |
-0.68% |
141989482.295 |
1674514.85638 |
€0.1561031237 |
Modal() |
{"ath":0.1561031237127078,"coinprice":0.004315836625270458,"total_supply":"48402437326","name":"Onyxcoin","total_volume":1674514.8563765239,"market_cap":141989482.2949584,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.68"}
|
| 647 |
|
€0.1657141544 |
-0.18% |
19832024.5008 |
900061.980609 |
€4.9122 |
Modal() |
{"ath":4.912249397909009,"coinprice":0.16571415438284456,"total_supply":"168817248","name":"DIA","total_volume":900061.9806085483,"market_cap":19832024.500823233,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.18"}
|
| 5964 |
|
€0.0180606995 |
+1.59% |
0 |
194524.177933 |
€1.0448275391 |
Modal() |
{"ath":1.0448275390778812,"coinprice":0.018060699515795507,"total_supply":"500000000","name":"Boba Network","total_volume":194524.17793250672,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"1.59"}
|
| 272 |
|
€0.0051596564 |
-0.93% |
85247590.7522 |
2387555.65973 |
€0.2551400346 |
Modal() |
{"ath":0.2551400346092052,"coinprice":0.0051596563771176334,"total_supply":"16521951236","name":"Verge","total_volume":2387555.6597297336,"market_cap":85247590.75224546,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.93"}
|
| 1823 |
|
€0.0000000293 |
+0.82% |
754602.956766 |
20293.7238076 |
€0.0000484607 |
Modal() |
{"ath":4.846072400351274e-5,"coinprice":2.9296354926795545e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":20293.723807597995,"market_cap":754602.956765658,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.82"}
|
| 1339 |
|
€0.0009245245 |
+0.63% |
2770218.39725 |
67591.0841322 |
€0.7781674292 |
Modal() |
{"ath":0.7781674292024178,"coinprice":0.0009245244974155934,"total_supply":"2996371131","name":"BitShares","total_volume":67591.08413224317,"market_cap":2770218.3972521606,"circulating_supply":"2996371131","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.63"}
|
| 937 |
|
€0.0014324045 |
-0.04% |
8249872.39977 |
34244.8169945 |
€0.0277355747 |
Modal() |
{"ath":0.02773557471495167,"coinprice":0.0014324044698422601,"total_supply":"7726329953","name":"AhaToken","total_volume":34244.81699453355,"market_cap":8249872.399767563,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.04"}
|
| 2288 |
|
€0.0000343036 |
+17.53% |
171489.637552 |
10380.1659512 |
€0.0470209432 |
Modal() |
{"ath":0.047020943163525605,"coinprice":3.4303595746804393e-5,"total_supply":"4999650000","name":"Refereum","total_volume":10380.165951218194,"market_cap":171489.6375515323,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"17.53"}
|
| 1461 |
|
€0.0000000000 |
+1.71% |
2014607.91117 |
48522.2396058 |
€0.0000000086 |
Modal() |
{"ath":8.620671260538503e-9,"coinprice":2.163079898181135e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":48522.239605777635,"market_cap":2014607.9111736852,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.71"}
|
| 1154 |
|
€0.0133329824 |
-4.13% |
4547034.96095 |
249368.742263 |
€0.5357274435 |
Modal() |
{"ath":0.535727443538505,"coinprice":0.013332982383410403,"total_supply":"1000000000","name":"Forta","total_volume":249368.74226251376,"market_cap":4547034.960947788,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-4.13"}
|
| 330 |
|
€0.0233753219 |
-0.75% |
63317544.7593 |
38062.1863713 |
€0.1230839485 |
Modal() |
{"ath":0.12308394847711936,"coinprice":0.02337532194724149,"total_supply":"2708734654","name":"CoinEx Token","total_volume":38062.18637125175,"market_cap":63317544.75926355,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.75"}
|
| 266 |
|
€1.3590443598 |
-0.53% |
88327461.0186 |
1140798.1913 |
€82.7524 |
Modal() |
{"ath":82.75236334835469,"coinprice":1.3590443598257242,"total_supply":"64992331","name":"Gas","total_volume":1140798.191300884,"market_cap":88327461.01858681,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.53"}
|
| 4637 |
|
€0.0001836044 |
-1.24% |
520780.612714 |
0.280257786464 |
€0.0547924743 |
Modal() |
{"ath":0.05479247425817138,"coinprice":0.00018360442440278418,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.28025778646350635,"market_cap":520780.6127136613,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.24"}
|
| 725 |
|
€0.0029688650 |
-0.62% |
15306302.1376 |
466512.023104 |
€0.0559592503 |
Modal() |
{"ath":0.055959250272031635,"coinprice":0.0029688649751056324,"total_supply":"9697223991","name":"MAP Protocol","total_volume":466512.023103895,"market_cap":15306302.137613887,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.62"}
|
| 800 |
|
€2.5520 |
-1.98% |
11994248.5661 |
22212.7012216 |
€8.6830 |
Modal() |
{"ath":8.683029755120957,"coinprice":2.551967865369961,"total_supply":"100000000","name":"Hermez Network","total_volume":22212.701221592644,"market_cap":11994248.566060506,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.98"}
|
| 8856 |
|
€0.0311360612 |
-7.01% |
0 |
39.9731586982 |
€24.7164 |
Modal() |
{"ath":24.71642900548983,"coinprice":0.031136061248659617,"total_supply":"92631255","name":"Orion Protocol","total_volume":39.97315869816212,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-7.01"}
|
| 1311 |
|
€0.0000000480 |
-0.51% |
2990549.01559 |
200763.124054 |
€0.0000008131 |
Modal() |
{"ath":8.131090322743178e-7,"coinprice":4.803081333523225e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":200763.12405373965,"market_cap":2990549.0155861867,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-0.51"}
|
| 2937 |
|
€0.0005138842 |
-4.66% |
255778.334561 |
0.0551751288214 |
€0.3740191567 |
Modal() |
{"ath":0.37401915668723973,"coinprice":0.000513884172565992,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.05517512882136319,"market_cap":255778.334561386,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-4.66"}
|
| 1205 |
|
€0.0005767430 |
+0.38% |
3914079.07326 |
6229017.03475 |
€0.0156564750 |
Modal() |
{"ath":0.015656474989178274,"coinprice":0.0005767429900881186,"total_supply":"21364085199","name":"Sweat Economy","total_volume":6229017.034749133,"market_cap":3914079.073260247,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.38"}
|
| 3179 |
|
€0.0011582831 |
+1.28% |
263552.52241 |
10.1742070472 |
€0.7518473768 |
Modal() |
{"ath":0.7518473768271496,"coinprice":0.0011582830720684274,"total_supply":"227537172","name":"Syntropy","total_volume":10.174207047181358,"market_cap":263552.5224098221,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.28"}
|
| 4991 |
|
€0.0000336447 |
-9.51% |
149255.239616 |
441.949665232 |
€0.0747025437 |
Modal() |
{"ath":0.07470254366019563,"coinprice":3.3644732598630995e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":441.94966523222183,"market_cap":149255.2396161918,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-9.51"}
|
| 845 |
|
€0.7190062780 |
+0.43% |
10595564.459 |
13091.5778827 |
€7.8263 |
Modal() |
{"ath":7.8263128485204385,"coinprice":0.7190062780305095,"total_supply":"14736400","name":"Namecoin","total_volume":13091.577882692498,"market_cap":10595564.459009921,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.43"}
|
| 4507 |
|
€0.0197927079 |
+0.06% |
15241878.829 |
3.74935800376 |
€0.0246636371 |
Modal() |
{"ath":0.024663637062082473,"coinprice":0.019792707943588762,"total_supply":"770075466","name":"ONBUFF","total_volume":3.749358003762778,"market_cap":15241878.829009406,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.06"}
|
| 1917 |
|
€1.3441774894 |
+4.22% |
571514.424471 |
46991.1408038 |
€1,672.3802 |
Modal() |
{"ath":1672.3802421751586,"coinprice":1.3441774894164717,"total_supply":"425178","name":"Keep3rV1","total_volume":46991.14080379858,"market_cap":571514.4244713722,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"4.22"}
|
| 1038 |
|
€8.3825 |
+0.96% |
6240468.50057 |
3550.86421261 |
€709.0570 |
Modal() |
{"ath":709.0569858153885,"coinprice":8.38249874448594,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":3550.8642126113114,"market_cap":6240468.500571032,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.96"}
|
| 3463 |
|
€0.0000435650 |
+9.11% |
52277.7846474 |
49.6564298268 |
€6.0956 |
Modal() |
{"ath":6.095597838392321,"coinprice":4.356497237634183e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":49.656429826752365,"market_cap":52277.784647361,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"9.11"}
|
| 2170 |
|
€0.0017762667 |
-9.48% |
267958.659447 |
63032.1108618 |
€1.4897647761 |
Modal() |
{"ath":1.4897647761037316,"coinprice":0.0017762667326855176,"total_supply":"150855129","name":"Alpaca Finance","total_volume":63032.110861826266,"market_cap":267958.659446751,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-9.48"}
|
| 1222 |
|
€0.4399456453 |
+6.28% |
3848470.83549 |
3840487.87469 |
€4.3341 |
Modal() |
{"ath":4.334101324346847,"coinprice":0.43994564532267133,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":3840487.874690821,"market_cap":3848470.8354892163,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"6.28"}
|
| 861 |
|
€0.1785617988 |
-1.76% |
9929133.47356 |
562556.416833 |
€5.4948 |
Modal() |
{"ath":5.494789393050394,"coinprice":0.17856179877567668,"total_supply":"66577749","name":"AVA","total_volume":562556.416832739,"market_cap":9929133.47356426,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.76"}
|
| 392 |
|
€0.0028912744 |
+1.8% |
50781985.5792 |
1017621.67042 |
€1.1629961066 |
Modal() |
{"ath":1.1629961065743433,"coinprice":0.0028912744062275864,"total_supply":"23999921755","name":"Velo","total_volume":1017621.6704193649,"market_cap":50781985.57923487,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"1.8"}
|
| 1149 |
|
€0.0008909586 |
-1.71% |
4612009.99159 |
128322.43019 |
€0.0481708525 |
Modal() |
{"ath":0.04817085250611346,"coinprice":0.0008909585875434403,"total_supply":"9900474904","name":"Contentos","total_volume":128322.43018972328,"market_cap":4612009.991585406,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.71"}
|
| 787 |
|
€0.4652739595 |
+5.53% |
12472227.4322 |
2047611.41431 |
€6.2477 |
Modal() |
{"ath":6.24773469363384,"coinprice":0.4652739595185137,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2047611.4143128817,"market_cap":12472227.432246683,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"5.53"}
|
| 1807 |
|
€0.0005370816 |
+12.57% |
801663.997389 |
99530.9822178 |
€0.0284452659 |
Modal() |
{"ath":0.02844526586359507,"coinprice":0.0005370815796113665,"total_supply":"3041407379","name":"StreamCoin","total_volume":99530.98221779024,"market_cap":801663.9973889457,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"12.57"}
|
| 1857 |
|
€0.0008762632 |
-12.83% |
672200.300306 |
200643.107692 |
€0.3179506173 |
Modal() |
{"ath":0.3179506172706773,"coinprice":0.0008762632469880313,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":200643.10769249883,"market_cap":672200.3003059981,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-12.83"}
|
| 1044 |
|
€0.0664815926 |
+3.41% |
6180371.54151 |
517701.415721 |
€17,694.2800 |
Modal() |
{"ath":17694.280048736462,"coinprice":0.06648159259204668,"total_supply":"180000000","name":"Nakamoto Games","total_volume":517701.41572135617,"market_cap":6180371.541509456,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"3.41"}
|
| 713 |
|
€0.0230930482 |
+0.42% |
15745034.8936 |
157526.628435 |
€12.5481 |
Modal() |
{"ath":12.5480742749897,"coinprice":0.023093048234586428,"total_supply":"999867303","name":"Aurora","total_volume":157526.6284350953,"market_cap":15745034.893575352,"circulating_supply":"681808425","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"0.42"}
|
| 3115 |
|
€0.0000016928 |
+1.1% |
143991.81142 |
0.00327859237017 |
€3.8097 |
Modal() |
{"ath":3.809657614859733,"coinprice":1.6927946903935825e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.0032785923701708942,"market_cap":143991.8114200839,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"1.1"}
|
| 3048 |
|
€0.0899878590 |
+0.1% |
16782096.6136 |
0.0048635828148 |
€88.9860 |
Modal() |
{"ath":88.9859735196523,"coinprice":0.08998785901145412,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":0.004863582814797535,"market_cap":16782096.613621674,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"0.1"}
|
| 1110 |
|
€0.0115229067 |
-0.2% |
5183012.58777 |
104795.309275 |
€0.7757398523 |
Modal() |
{"ath":0.7757398522566238,"coinprice":0.011522906683530648,"total_supply":"500000000","name":"Bluzelle","total_volume":104795.30927519052,"market_cap":5183012.587770654,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-0.2"}
|
| 1447 |
|
€0.0022350862 |
-3.59% |
2123331.95263 |
97828.985016 |
€0.2980275619 |
Modal() |
{"ath":0.29802756188275636,"coinprice":0.0022350862311150584,"total_supply":"1000000000","name":"REI Network","total_volume":97828.9850159829,"market_cap":2123331.952629524,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-3.59"}
|
| 3622 |
|
€0.0031459773 |
+0.43% |
359401.069219 |
4.56533734294 |
€7.2492 |
Modal() |
{"ath":7.249194625798671,"coinprice":0.0031459773166815897,"total_supply":"129641465","name":"NULS","total_volume":4.56533734294461,"market_cap":359401.0692185459,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.43"}
|
| 1090 |
|
€0.0866621202 |
-0.46% |
5472664.10876 |
78257.0833028 |
€0.6969996399 |
Modal() |
{"ath":0.6969996398917393,"coinprice":0.08666212023035856,"total_supply":"63149438","name":"Swarm","total_volume":78257.08330279171,"market_cap":5472664.108757146,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.46"}
|
| 3265 |
|
€0.0019828061 |
0% |
227412.18283 |
8.59268077074 |
€0.2053423733 |
Modal() |
{"ath":0.2053423732985818,"coinprice":0.0019828061431464723,"total_supply":"200000000","name":"Red Kite","total_volume":8.592680770737473,"market_cap":227412.1828300959,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0"}
|
| 3583 |
|
€0.0000000017 |
-0.15% |
620468.29607 |
57.9081043092 |
€0.0000033045 |
Modal() |
{"ath":3.304475526328553e-6,"coinprice":1.7083840825578518e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":57.90810430923656,"market_cap":620468.2960698768,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.15"}
|
| 887 |
|
€0.0658422543 |
-0.51% |
9484314.79918 |
1168812.39473 |
€3.1476 |
Modal() |
{"ath":3.1475996631290117,"coinprice":0.0658422543077422,"total_supply":"150000000","name":"Ambire AdEx","total_volume":1168812.3947345237,"market_cap":9484314.799175752,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.51"}
|
| 371 |
|
€0.0020028931 |
+2.27% |
54594050.3998 |
1159913.59852 |
€0.0431343972 |
Modal() |
{"ath":0.04313439717330209,"coinprice":0.0020028931291191905,"total_supply":"30215400688","name":"Proton","total_volume":1159913.5985164735,"market_cap":54594050.39976532,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"2.27"}
|
| 1554 |
|
€0.0150503208 |
-3.89% |
1574247.99962 |
107891.950968 |
€2.3975 |
Modal() |
{"ath":2.397529521096323,"coinprice":0.015050320823837468,"total_supply":"148720458","name":"Stafi","total_volume":107891.95096784137,"market_cap":1574247.9996160371,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-3.89"}
|
| 1256 |
|
€0.0184099878 |
-3.11% |
3432210.14234 |
143512.73286 |
€0.6936401985 |
Modal() |
{"ath":0.6936401984742312,"coinprice":0.01840998779464962,"total_supply":"500000000","name":"aleph.im","total_volume":143512.73285984367,"market_cap":3432210.142338905,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.11"}
|
| 1705 |
|
€0.1081815351 |
-4.84% |
1048605.44259 |
141548.311647 |
€94.1246 |
Modal() |
{"ath":94.1246276559589,"coinprice":0.10818153508282506,"total_supply":"20000000","name":"Pluton","total_volume":141548.31164739555,"market_cap":1048605.4425857647,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-4.84"}
|
| 1606 |
|
€0.0078684341 |
-0.68% |
1372880.49196 |
18206.524371 |
€1.7622426140 |
Modal() |
{"ath":1.7622426139895853,"coinprice":0.007868434071766107,"total_supply":"500000000","name":"AirSwap","total_volume":18206.524370960007,"market_cap":1372880.491962425,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.68"}
|
| 1143 |
|
€0.0058471923 |
+0.5% |
4648255.58275 |
96727.9718107 |
€0.1867400441 |
Modal() |
{"ath":0.18674004407129804,"coinprice":0.005847192293868511,"total_supply":"1000000000","name":"NuNet","total_volume":96727.97181067799,"market_cap":4648255.5827529915,"circulating_supply":"794955202","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.5"}
|
| 1328 |
|
€0.0036431656 |
+1.48% |
2868628.6319 |
106084.166921 |
€0.1091604051 |
Modal() |
{"ath":0.10916040505118343,"coinprice":0.003643165630314516,"total_supply":"2000000000","name":"Izumi Finance","total_volume":106084.16692122436,"market_cap":2868628.6319008865,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"1.48"}
|
| 5171 |
|
€0.0007028004 |
0% |
54276.7160136 |
0.0100947818074 |
€10.6951 |
Modal() |
{"ath":10.695089172165579,"coinprice":0.0007028003796091673,"total_supply":"77228966","name":"Fusion","total_volume":0.010094781807394811,"market_cap":54276.7160135655,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0"}
|
| 1191 |
|
€0.0041178747 |
-3.4% |
4076696.17172 |
441320.14103 |
€0.3908309947 |
Modal() |
{"ath":0.3908309946672932,"coinprice":0.004117874747446793,"total_supply":"990000000","name":"Altura","total_volume":441320.14103011636,"market_cap":4076696.17171584,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-3.4"}
|
| 4109 |
|
€0.0024896695 |
+68.64% |
1854746.02767 |
1.37676040701 |
€0.0523180976 |
Modal() |
{"ath":0.05231809758267232,"coinprice":0.0024896695297601237,"total_supply":"1800000000","name":"ParaSwap","total_volume":1.3767604070068682,"market_cap":1854746.027671255,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"68.64"}
|
| 3026 |
|
€0.0000286357 |
0% |
11189.7716351 |
28.5071620362 |
€0.1504977630 |
Modal() |
{"ath":0.1504977629999438,"coinprice":2.8635744480884827e-5,"total_supply":"1974198687","name":"Throne","total_volume":28.507162036248957,"market_cap":11189.7716351057,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0"}
|
| 1255 |
|
€0.0007223900 |
+6.72% |
3449411.98653 |
4505.73486834 |
€0.0106730678 |
Modal() |
{"ath":0.010673067834849783,"coinprice":0.000722390029668697,"total_supply":"5000000000","name":"KardiaChain","total_volume":4505.73486833718,"market_cap":3449411.9865289265,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"6.72"}
|
| 2178 |
|
€0.0000074749 |
+2.49% |
257516.683367 |
57503.5856762 |
€0.0052401595 |
Modal() |
{"ath":0.005240159471330144,"coinprice":7.474926289798496e-6,"total_supply":"35000000000","name":"LeverFi","total_volume":57503.58567616082,"market_cap":257516.6833673252,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"2.49"}
|
| 2360 |
|
€0.0000305093 |
-1.28% |
32026.1908188 |
0.220363506972 |
€0.1661664116 |
Modal() |
{"ath":0.1661664116249295,"coinprice":3.05092833270904e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.22036350697163437,"market_cap":32026.1908187949,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-1.28"}
|
| 6605 |
|
€0.1792311602 |
-1.49% |
0 |
197294.901775 |
€11.0487 |
Modal() |
{"ath":11.048670772529448,"coinprice":0.17923116020469082,"total_supply":"14377915","name":"Metronome","total_volume":197294.90177504547,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.49"}
|
| 1229 |
|
€0.0497065911 |
-0.83% |
3727994.26592 |
385416.685618 |
€2.9109 |
Modal() |
{"ath":2.9108689213703065,"coinprice":0.04970659109567574,"total_supply":"500000000","name":"Tokocrypto","total_volume":385416.68561824824,"market_cap":3727994.265924474,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.83"}
|
| 1764 |
|
€0.0000185058 |
-0.56% |
906999.616758 |
8244.87210443 |
€0.0037083139 |
Modal() |
{"ath":0.0037083138862902248,"coinprice":1.8505777583571096e-5,"total_supply":"50000000000","name":"Gamium","total_volume":8244.872104428623,"market_cap":906999.6167582077,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-0.56"}
|
| 5097 |
|
€0.0000118443 |
+1.22% |
874112.739568 |
755.166309267 |
€0.0028661196 |
Modal() |
{"ath":0.0028661195698548142,"coinprice":1.184434738938599e-5,"total_supply":"92000000000","name":"BABB","total_volume":755.1663092673145,"market_cap":874112.7395677222,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.22"}
|
| 1656 |
|
€0.0009202023 |
-1.45% |
1194749.81874 |
252230.95753 |
€0.0376001367 |
Modal() |
{"ath":0.03760013666318246,"coinprice":0.000920202303765586,"total_supply":"1298355392","name":"Dagger by XDAG","total_volume":252230.9575298097,"market_cap":1194749.818738203,"circulating_supply":"1298356032","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.45"}
|
| 1493 |
|
€0.0027697927 |
+2.37% |
1848054.06381 |
3903.59973391 |
€0.2772048571 |
Modal() |
{"ath":0.27720485713544746,"coinprice":0.002769792725513746,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":3903.5997339111586,"market_cap":1848054.0638108912,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"2.37"}
|
| 5289 |
|
€0.0004278902 |
+0.33% |
125268.063222 |
0.0312407491785 |
€2.2287 |
Modal() |
{"ath":2.228677078593819,"coinprice":0.0004278901746444942,"total_supply":"310256872","name":"PARSIQ","total_volume":0.031240749178531618,"market_cap":125268.0632217378,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.33"}
|
| 1356 |
|
€0.3152773364 |
-0.11% |
2645551.28664 |
320890.031208 |
€37.9554 |
Modal() |
{"ath":37.95543213889656,"coinprice":0.3152773363981484,"total_supply":"21000000","name":"Badger","total_volume":320890.0312079199,"market_cap":2645551.2866449757,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.11"}
|
| 1066 |
|
€0.0171468754 |
+1.5% |
5850064.89711 |
75010.0245438 |
€0.2379062707 |
Modal() |
{"ath":0.23790627065469638,"coinprice":0.01714687538582584,"total_supply":"394545361","name":"HOPR","total_volume":75010.02454382699,"market_cap":5850064.897105939,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.5"}
|
| 2201 |
|
€0.0000271726 |
-0.26% |
234363.880448 |
8728.39326028 |
€0.0278115825 |
Modal() |
{"ath":0.027811582531680045,"coinprice":2.7172621180812907e-5,"total_supply":"10000000000","name":"Troy","total_volume":8728.393260278626,"market_cap":234363.8804475969,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.26"}
|
| 4861 |
|
€0.0019665820 |
-1.48% |
50085.326168 |
0.105536031946 |
€1.0631205906 |
Modal() |
{"ath":1.0631205906148073,"coinprice":0.0019665820254333626,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.10553603194623512,"market_cap":50085.3261679953,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.48"}
|
| 5550 |
|
€0.0015636213 |
+70.21% |
0 |
40819.6957011 |
€0.8688448546 |
Modal() |
{"ath":0.8688448546204469,"coinprice":0.0015636212950317938,"total_supply":"100000000","name":"Good Games Guild","total_volume":40819.69570106273,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"70.21"}
|
| 5136 |
|
€0.0000114668 |
-2.35% |
6231.91256504 |
0.0292694928047 |
€0.2188743023 |
Modal() |
{"ath":0.21887430225840412,"coinprice":1.1466831518781271e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.02926949280472168,"market_cap":6231.9125650418,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.35"}
|
| 10770 |
|
€0.0036666763 |
+0.02% |
0 |
0.9241664431 |
€0.8520578239 |
Modal() |
{"ath":0.8520578238887787,"coinprice":0.0036666762672261525,"total_supply":"265000000","name":"WorldCoin","total_volume":0.9241664430998578,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.02"}
|
| 64 |
|
€0.3312678805 |
+0.19% |
946153708.236 |
30481193.951 |
€10.0588 |
Modal() |
{"ath":10.058845098316759,"coinprice":0.33126788051066036,"total_supply":"10000000000","name":"Worldcoin","total_volume":30481193.95104593,"market_cap":946153708.2358243,"circulating_supply":"2856158910","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"0.19"}
|
| 1914 |
|
€0.0000000014 |
-0.31% |
578194.505088 |
48898.9821621 |
€0.0000000953 |
Modal() |
{"ath":9.533982823933082e-8,"coinprice":1.3743949975225819e-9,"total_supply":"420690000000000","name":"POOH","total_volume":48898.982162069915,"market_cap":578194.5050879453,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.31"}
|
| 1104 |
|
€0.0000000001 |
-0.03% |
5271135.32851 |
75769.3780415 |
€0.0000000215 |
Modal() |
{"ath":2.1517968156234924e-8,"coinprice":1.3114822181411716e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":75769.37804153586,"market_cap":5271135.328509232,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.03"}
|
| 1231 |
|
€0.0000000041 |
+1.03% |
3702332.40096 |
546203.56903 |
€0.0000243017 |
Modal() |
{"ath":2.4301741654241794e-5,"coinprice":4.142916602512654e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":546203.5690303578,"market_cap":3702332.4009586736,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.03"}
|
| 4935 |
|
€0.0000000000 |
-0.13% |
87026.0870973 |
0.0807070784109 |
€0.0000000004 |
Modal() |
{"ath":3.77454995632711e-10,"coinprice":8.048672785372648e-13,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.0807070784108704,"market_cap":87026.0870973312,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.13"}
|
| 1546 |
|
€0.0000038577 |
-8.31% |
1601739.88413 |
1722.02443615 |
€0.0006589354 |
Modal() |
{"ath":0.0006589354192228903,"coinprice":3.857730551378649e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1722.0244361480702,"market_cap":1601739.8841255903,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-8.31"}
|
| 5442 |
|
€0.0000000063 |
-0.97% |
0 |
68515.5957187 |
€0.0000057167 |
Modal() |
{"ath":5.7166984394593364e-6,"coinprice":6.303430064920706e-9,"total_supply":"100000000000000","name":"Akita Inu","total_volume":68515.59571869264,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-0.97"}
|
| 1476 |
|
€0.0004131371 |
-0.41% |
1961041.64338 |
58637.4548191 |
€0.1957626749 |
Modal() |
{"ath":0.1957626748514073,"coinprice":0.00041313713081510934,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":58637.454819103164,"market_cap":1961041.6433781718,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-0.41"}
|
| 2373 |
|
€0.0000039625 |
-1.49% |
130847.246181 |
47835.1619697 |
€0.0018342053 |
Modal() |
{"ath":0.0018342052697384104,"coinprice":3.962519779835022e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":47835.161969676315,"market_cap":130847.2461814245,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-1.49"}
|
| 761 |
|
€0.0532414417 |
+0.34% |
13304755.609 |
259236.832622 |
€12.7737 |
Modal() |
{"ath":12.773658097261759,"coinprice":0.05324144167012746,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":259236.83262211137,"market_cap":13304755.608972328,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.34"}
|
| 1818 |
|
€0.0018732866 |
-0.59% |
748823.456268 |
389043.91348 |
€1.3302382298 |
Modal() |
{"ath":1.330238229796275,"coinprice":0.0018732866186861098,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":389043.9134798389,"market_cap":748823.4562677869,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.59"}
|
| 8503 |
|
€0.0000093960 |
-63.08% |
0 |
586.857319761 |
€0.0304914028 |
Modal() |
{"ath":0.030491402756407465,"coinprice":9.395996197370053e-6,"total_supply":"210000000","name":"BISOSwap","total_volume":586.8573197612681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5345 |
|
€0.0005831866 |
-0.01% |
58.5674158251 |
17619.5916636 |
€143.6883 |
Modal() |
{"ath":143.68827417594352,"coinprice":0.0005831865943595178,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":17619.591663621726,"market_cap":58.5674158251,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-0.01"}
|
| 2526 |
|
€0.0004859484 |
-20.43% |
48594.8278754 |
33751.065147 |
€0.0710692172 |
Modal() |
{"ath":0.0710692172243535,"coinprice":0.00048594842403007954,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33751.06514703521,"market_cap":48594.8278754029,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2543 |
|
€0.0083577103 |
+0.35% |
175512.115575 |
44100.4529725 |
€1.6997943750 |
Modal() |
{"ath":1.6997943749855748,"coinprice":0.00835771030133396,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":44100.45297253006,"market_cap":175512.1155746504,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.35"}
|
| 10043 |
|
€0.5096290416 |
-0.87% |
0 |
25.3035371463 |
€102.0263 |
Modal() |
{"ath":102.0263255486658,"coinprice":0.5096290416050769,"total_supply":"10000","name":"Martik","total_volume":25.303537146259636,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.87"}
|
| 6185 |
|
€0.0000077561 |
+5.46% |
0 |
8610.00607776 |
€0.0083619971 |
Modal() |
{"ath":0.008361997088214003,"coinprice":7.756082017209869e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":8610.006077756223,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"5.46"}
|
| 3178 |
|
€0.0000023406 |
-1.71% |
8422.67343815 |
0.0733227100571 |
€0.0047149994 |
Modal() |
{"ath":0.004714999415860739,"coinprice":2.3406168732480093e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.07332271005710386,"market_cap":8422.6734381517,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-1.71"}
|
| 5074 |
|
€0.0000000000 |
+1.18% |
25506.5339934 |
4.62295604821 |
€0.0000000133 |
Modal() |
{"ath":1.3262277939807969e-8,"coinprice":3.4467937760398344e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":4.622956048211813,"market_cap":25506.533993395,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"1.18"}
|
| 992 |
|
€0.0000000078 |
+2.48% |
6906580.33604 |
741431.610171 |
€0.0000003661 |
Modal() |
{"ath":3.6608541108910114e-7,"coinprice":7.777672981742056e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":741431.6101713434,"market_cap":6906580.336040604,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.48"}
|
| 3606 |
|
€0.0003785855 |
+16.68% |
104446.922494 |
0.0235521810917 |
€0.1478540698 |
Modal() |
{"ath":0.14785406984689978,"coinprice":0.0003785855149340456,"total_supply":"1000000000","name":"Quidd","total_volume":0.02355218109173564,"market_cap":104446.9224943508,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"16.68"}
|
| 641 |
|
€0.0000000096 |
+0.35% |
20165844.3414 |
700380.223463 |
€0.0000007917 |
Modal() |
{"ath":7.91685288405836e-7,"coinprice":9.602783146545013e-9,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":700380.2234630738,"market_cap":20165844.34137313,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.35"}
|
| 6399 |
|
€0.0000391843 |
-2.8% |
0 |
2707310.94723 |
€0.0005517582 |
Modal() |
{"ath":0.000551758152843571,"coinprice":3.91843347350569e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":2707310.9472339735,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-2.8"}
|
| 101 |
|
€0.0000053724 |
-1.04% |
416397101.755 |
22576051.3105 |
€0.0000501258 |
Modal() |
{"ath":5.0125811321047493e-5,"coinprice":5.372384453352647e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":22576051.31052569,"market_cap":416397101.7545865,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-1.04"}
|
| 2009 |
|
€0.0040322217 |
+1.14% |
430737.8793 |
8143.4673291 |
€0.0340528554 |
Modal() |
{"ath":0.03405285542260412,"coinprice":0.004032221722281582,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":8143.467329097841,"market_cap":430737.8792997735,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.14"}
|
| 7752 |
|
€0.0014358817 |
-49.14% |
0 |
18000.4562156 |
€0.5911614331 |
Modal() |
{"ath":0.5911614331458214,"coinprice":0.0014358817069024786,"total_supply":"21000000","name":"Biop","total_volume":18000.456215605212,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1516 |
|
€0.0000000000 |
-1.84% |
1754620.3619 |
688325.642692 |
€0.0000000009 |
Modal() |
{"ath":9.435523683879417e-10,"coinprice":9.333177796977132e-12,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":688325.6426921649,"market_cap":1754620.361901043,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-1.84"}
|
| 9982 |
|
€0.0000001145 |
0% |
0 |
3.84551753836 |
€0.0010661105 |
Modal() |
{"ath":0.00106611046675869,"coinprice":1.1450162809788129e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":3.845517538363346,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 11487 |
|
€0.0000012341 |
+0.81% |
0 |
0.0419344971369 |
€0.0020243304 |
Modal() |
{"ath":0.0020243303809815514,"coinprice":1.234125097310462e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.04193449713692793,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.81"}
|
| 12456 |
|
€0.0000000731 |
-0.09% |
0 |
0.00542137073242 |
€0.0016067827 |
Modal() |
{"ath":0.0016067827255770203,"coinprice":7.312749604779985e-8,"total_supply":"0","name":"Lira Token","total_volume":0.005421370732424335,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-0.09"}
|
| 11126 |
|
€0.0018050379 |
-1.7% |
0 |
0.173998390827 |
€0.5695750342 |
Modal() |
{"ath":0.5695750342416283,"coinprice":0.0018050379376238017,"total_supply":"21145111","name":"Bitstar","total_volume":0.17399839082679328,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1029 |
|
€0.0136046239 |
-1.56% |
6432217.37118 |
956235.791246 |
€0.9915153607 |
Modal() |
{"ath":0.9915153607448578,"coinprice":0.013604623881984997,"total_supply":"1000000000","name":"NFPrompt","total_volume":956235.7912457867,"market_cap":6432217.371179282,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-1.56"}
|
| 114 |
|
€0.0602290326 |
-0.93% |
361775722.441 |
16033852.1779 |
€1.2462052450 |
Modal() |
{"ath":1.2462052449737546,"coinprice":0.06022903255963085,"total_supply":"10000000000","name":"Sei","total_volume":16033852.177914182,"market_cap":361775722.44051224,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-0.93"}
|
| 11107 |
|
€0.0000319653 |
0% |
0 |
0.384625224258 |
€0.0085411117 |
Modal() |
{"ath":0.008541111747142187,"coinprice":3.19653331235798e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.38462522425822315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 98 |
|
€0.1340490046 |
-1.42% |
434840399.458 |
10983664.6697 |
€1.5634905519 |
Modal() |
{"ath":1.563490551899804,"coinprice":0.13404900463719732,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":10983664.669670848,"market_cap":434840399.4578526,"circulating_supply":"3243891295","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-1.42"}
|
| 1305 |
|
€0.0030421992 |
-0.12% |
3042142.66491 |
140011.008418 |
€0.3787231450 |
Modal() |
{"ath":0.3787231449524412,"coinprice":0.003042199245628172,"total_supply":"999981490","name":"Myro","total_volume":140011.00841845482,"market_cap":3042142.6649124604,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-0.12"}
|
| 169 |
|
€0.0385616105 |
-1.44% |
210067841.571 |
15791508.6445 |
€3.0466 |
Modal() |
{"ath":3.046648878605267,"coinprice":0.03856161053578418,"total_supply":"10000000000","name":"Starknet","total_volume":15791508.644513397,"market_cap":210067841.57096264,"circulating_supply":"5447589939","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-1.44"}
|
| 3592 |
|
€0.0000000019 |
0% |
10277.3082726 |
4.8279137435 |
€0.0000014693 |
Modal() |
{"ath":1.4693300461674559e-6,"coinprice":1.8694326413591607e-9,"total_supply":"6325008239910","name":"Minu","total_volume":4.827913743497393,"market_cap":10277.3082726132,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0"}
|
| 51 |
|
€0.1467730130 |
-2.41% |
1341018960.46 |
8573919.7336 |
€169.9318 |
Modal() |
{"ath":169.93175458486897,"coinprice":0.1467730129605817,"total_supply":"10892305365","name":"Pi Network","total_volume":8573919.733599154,"market_cap":1341018960.4624114,"circulating_supply":"9136686190","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-2.41"}
|
| 11032 |
|
€1.1231016230 |
-0.14% |
0 |
0.449825304408 |
€35.7149 |
Modal() |
{"ath":35.71485387272914,"coinprice":1.123101622963201,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.4498253044080021,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-0.14"}
|
| 451 |
|
€0.0380281871 |
+0.75% |
38028187.2318 |
215714.092829 |
€2.3390 |
Modal() |
{"ath":2.338970814992903,"coinprice":0.03802818709877185,"total_supply":"1000000000","name":"mCoin","total_volume":215714.0928286328,"market_cap":38028187.2317793,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"0.75"}
|
| 2471 |
|
€0.0000000062 |
+3.63% |
92446.5438721 |
103467.77637 |
€0.0000463894 |
Modal() |
{"ath":4.638936073343127e-5,"coinprice":6.1949246225502845e-9,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":103467.77636959238,"market_cap":92446.5438721006,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"3.63"}
|
| 12211 |
|
€0.0000000002 |
+2.4% |
0 |
0.352161446031 |
€0.0034748983 |
Modal() |
{"ath":0.003474898280854177,"coinprice":2.409473027846413e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.35216144603124583,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 79 |
|
€0.0080691910 |
+1.27% |
684627868.81 |
2216898.234 |
€0.0465632022 |
Modal() |
{"ath":0.04656320219640857,"coinprice":0.008069190969216546,"total_supply":"103106904690","name":"Flare Network","total_volume":2216898.233997513,"market_cap":684627868.8104734,"circulating_supply":"84844672952","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"1.27"}
|
| 1329 |
|
€0.0138818435 |
-2.4% |
2849387.11379 |
1490874.01893 |
€0.5279788939 |
Modal() |
{"ath":0.5279788939175651,"coinprice":0.013881843491311168,"total_supply":"1000000000","name":"Hashflow","total_volume":1490874.0189298422,"market_cap":2849387.1137945214,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.4"}
|
| 962 |
|
€0.0796825377 |
+0.37% |
7680179.50681 |
617160.694747 |
€24.0749 |
Modal() |
{"ath":24.074893978372188,"coinprice":0.07968253767181037,"total_supply":"100000000","name":"Gitcoin","total_volume":617160.6947465902,"market_cap":7680179.506808664,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"0.37"}
|
| 10759 |
|
€0.0000034485 |
-1.08% |
0 |
1.1633685442 |
€0.0001559605 |
Modal() |
{"ath":0.00015596049766032142,"coinprice":3.4485029314505138e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":1.1633685441986026,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-1.08"}
|
| 11605 |
|
€0.0187741465 |
-0.33% |
0 |
0.149517522369 |
€7.5857 |
Modal() |
{"ath":7.585663208379539,"coinprice":0.018774146493336048,"total_supply":"10000000000","name":"WOW-token","total_volume":0.14951752236901603,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.33"}
|
| 8838 |
|
€0.0000014842 |
+0.12% |
0 |
63.8496371405 |
€0.0000024348 |
Modal() |
{"ath":2.4348281285798533e-6,"coinprice":1.484196242160183e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.84963714047317,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8623 |
|
€0.0000343088 |
+1.66% |
0 |
86.5744238222 |
€0.0013124254 |
Modal() |
{"ath":0.0013124254007668428,"coinprice":3.430877559318674e-5,"total_supply":"420690000000","name":"Molly","total_volume":86.57442382221106,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"1.66"}
|
| 727 |
|
€0.0022114457 |
-1.15% |
15146071.8736 |
749863.271147 |
€0.3984504616 |
Modal() |
{"ath":0.3984504615662484,"coinprice":0.0022114456592847945,"total_supply":"16800000000","name":"Victoria VR","total_volume":749863.2711469852,"market_cap":15146071.873553948,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-1.15"}
|
| 8465 |
|
€0.0082775586 |
+1.34% |
0 |
20.1014530486 |
€0.1852007791 |
Modal() |
{"ath":0.18520077909960259,"coinprice":0.008277558609443465,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.10145304860407,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 12244 |
|
€0.1301045897 |
+79.18% |
0 |
0.0258585154177 |
€102.9500 |
Modal() |
{"ath":102.95004597505658,"coinprice":0.13010458967966718,"total_supply":"0","name":"Aurox Token","total_volume":0.025858515417709626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"79.18"}
|
| 4827 |
|
€0.0000000001 |
-2.39% |
56513.3122556 |
323.378955818 |
€0.0020768206 |
Modal() |
{"ath":0.002076820570641408,"coinprice":5.65130913375919e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":323.37895581824284,"market_cap":56513.312255582,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-2.39"}
|
| 3392 |
|
€0.0014775917 |
+1.16% |
10343.5149166 |
0.291871642907 |
€0.2752720406 |
Modal() |
{"ath":0.2752720405650815,"coinprice":0.001477591711744514,"total_supply":"10000000","name":"Shadow Token","total_volume":0.2918716429070595,"market_cap":10343.5149165894,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"1.16"}
|
| 1136 |
|
€1.2442024763 |
+10.34% |
4737794.97591 |
49517.9924277 |
€35.9886 |
Modal() |
{"ath":35.98857358045768,"coinprice":1.2442024763213935,"total_supply":"4380000","name":"Diamond","total_volume":49517.99242767029,"market_cap":4737794.9759120345,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"10.34"}
|
| 3116 |
|
€0.0000029810 |
+0.51% |
27058.9949143 |
32.7408927423 |
€0.0458626328 |
Modal() |
{"ath":0.045862632833995116,"coinprice":2.9809674127634654e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":32.740892742338325,"market_cap":27058.9949143241,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.51"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.444188975918 |
€0.0000000017 |
Modal() |
{"ath":1.7183683557255695e-9,"coinprice":4.441929672795313e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44418897591778206,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 3037 |
|
€0.0000000015 |
+0.54% |
130205.551017 |
13.3660324335 |
€0.0000003495 |
Modal() |
{"ath":3.4947999570447197e-7,"coinprice":1.4730867815863335e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":13.366032433495631,"market_cap":130205.5510167321,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"0.54"}
|
| 1177 |
|
€0.0261778061 |
+0.46% |
4205599.65873 |
16523.4332987 |
€2.1925 |
Modal() |
{"ath":2.1925342001930086,"coinprice":0.02617780610328975,"total_supply":"169058196","name":"Shadow Token","total_volume":16523.43329866053,"market_cap":4205599.658734374,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.46"}
|
| 2795 |
|
€0.0046527489 |
+5.68% |
203238.269748 |
21.2163915348 |
€5.0289 |
Modal() |
{"ath":5.028920686058641,"coinprice":0.004652748904221241,"total_supply":"44050155","name":"GoldCoin","total_volume":21.216391534768707,"market_cap":203238.26974750392,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"5.68"}
|
| 856 |
|
€110.1246 |
+8.56% |
10067919.5754 |
27093.5841897 |
€965.7235 |
Modal() |
{"ath":965.7235083789321,"coinprice":110.12457878871075,"total_supply":"92123","name":"saffron.finance","total_volume":27093.584189688445,"market_cap":10067919.575400934,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"8.56"}
|
| 12423 |
|
€0.0000000005 |
-0.85% |
0 |
0.0441895825844 |
€0.0000000982 |
Modal() |
{"ath":9.815927127043768e-8,"coinprice":4.694948582085381e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.04418958258441951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 6852 |
|
€0.0000000006 |
-0.9% |
0 |
85288.6191886 |
€0.0000000075 |
Modal() |
{"ath":7.469220156643013e-9,"coinprice":6.239300587275909e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":85288.61918861498,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.9"}
|
| 2777 |
|
€0.0001324267 |
+6.11% |
5549.47485021 |
22402.5643708 |
€1.5291190957 |
Modal() |
{"ath":1.529119095698123,"coinprice":0.00013242665024752422,"total_supply":"97770938","name":"Zynecoin","total_volume":22402.564370800676,"market_cap":5549.4748502102,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"6.11"}
|
| 6101 |
|
€0.0004431195 |
-1.97% |
0 |
86037.1178037 |
€0.0183979429 |
Modal() |
{"ath":0.018397942904961103,"coinprice":0.0004431195265390121,"total_supply":"0","name":"Renq Finance","total_volume":86037.1178036817,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-1.97"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0595580500866 |
€0.0000000000 |
Modal() |
{"ath":2.7527697550646706e-12,"coinprice":3.229176434145225e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.059558050086572785,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 8224 |
|
€0.0000000023 |
-22.56% |
0 |
160.88087187 |
€0.0000005532 |
Modal() |
{"ath":5.532200968056273e-7,"coinprice":2.328314318199769e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":160.88087186967493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-22.56"}
|
| 10807 |
|
€0.0000015590 |
-1.7% |
0 |
0.729928948488 |
€0.0000401072 |
Modal() |
{"ath":4.010719888274088e-5,"coinprice":1.5590345887696704e-6,"total_supply":"0","name":"Milk","total_volume":0.7299289484883084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-1.7"}
|
| 10150 |
|
€0.0000000000 |
0% |
0 |
2.86366154127 |
€0.0000000000 |
Modal() |
{"ath":2.2531313165486277e-11,"coinprice":4.569991630928753e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.8636615412734674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 8578 |
|
€0.0000000949 |
-0.84% |
0 |
73.8201006237 |
€0.0000176833 |
Modal() |
{"ath":1.768327189100798e-5,"coinprice":9.489049288487883e-8,"total_supply":"1000000000000","name":"AiDoge","total_volume":73.82010062370738,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.84"}
|
| 12331 |
|
€0.0000000003 |
-1.37% |
0 |
0.0045019100394 |
€0.0000010796 |
Modal() |
{"ath":1.079560310968532e-6,"coinprice":3.0936969941128764e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004501910039401949,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.37"}
|
| 517 |
|
€0.2845263961 |
+3.04% |
30677271.1903 |
1698275.90147 |
€56.4506 |
Modal() |
{"ath":56.4506227996733,"coinprice":0.2845263961337435,"total_supply":"107818717","name":"Ethereum PoW","total_volume":1698275.9014745082,"market_cap":30677271.190329965,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"3.04"}
|
| 870 |
|
€0.0001531199 |
-0.5% |
9857094.7033 |
8318042.56113 |
€0.0101467581 |
Modal() |
{"ath":0.010146758070179202,"coinprice":0.0001531199162126684,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8318042.561133664,"market_cap":9857094.703296259,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-0.5"}
|
| 76 |
|
€0.2276652420 |
+0.07% |
719218979.712 |
19595486.3167 |
€1.8153376565 |
Modal() |
{"ath":1.8153376565398318,"coinprice":0.22766524197036248,"total_supply":"10000000000","name":"Ondo","total_volume":19595486.316691734,"market_cap":719218979.7115816,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.07"}
|
| 88 |
|
€2.9496 |
-2.52% |
589925747.761 |
37785586.6294 |
€63.8886 |
Modal() |
{"ath":63.888561617633115,"coinprice":2.949635716551437,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":37785586.62935392,"market_cap":589925747.7608103,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.52"}
|
| 379 |
|
€0.4916830994 |
-2.68% |
52846099.9328 |
11606159.9597 |
€12.7408 |
Modal() |
{"ath":12.740810383932473,"coinprice":0.49168309944696703,"total_supply":"500000000","name":"Berachain","total_volume":11606159.959726661,"market_cap":52846099.93284332,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-2.68"}
|
| 46 |
|
€155.7868 |
+1.62% |
1495162596.5 |
57325359.1486 |
€652.8426 |
Modal() |
{"ath":652.8425653884593,"coinprice":155.7868193227908,"total_supply":"21000000","name":"BitTensor","total_volume":57325359.14861794,"market_cap":1495162596.4958923,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"1.62"}
|
| 322 |
|
€0.0554425235 |
-3.08% |
65998613.364 |
9998918.51059 |
€7.6684 |
Modal() |
{"ath":7.66840196347848,"coinprice":0.05544252354687645,"total_supply":"1808292066","name":"MANTRA","total_volume":9998918.510594612,"market_cap":65998613.36399237,"circulating_supply":"1190396991","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-3.08"}
|
| 335 |
|
€0.2570939008 |
-2.25% |
62059610.8845 |
3470467.2476 |
€2.4761 |
Modal() |
{"ath":2.476053056583842,"coinprice":0.2570939007875437,"total_supply":"1000000000","name":"KAITO","total_volume":3470467.247598168,"market_cap":62059610.8844876,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.25"}
|
| 74 |
|
€0.0926839259 |
-1.48% |
762325290.382 |
40464045.1758 |
€1.2898444588 |
Modal() |
{"ath":1.289844458837903,"coinprice":0.09268392585625972,"total_supply":"15000000000","name":"Ethena","total_volume":40464045.1758384,"market_cap":762325290.3822075,"circulating_supply":"8225000000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-1.48"}
|
| 176 |
|
€0.1888236560 |
-1.49% |
188620933.47 |
38689039.4051 |
€4.1032 |
Modal() |
{"ath":4.10315810859598,"coinprice":0.18882365602776538,"total_supply":"998926392","name":"dogwifhat","total_volume":38689039.40510736,"market_cap":188620933.4695783,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-1.49"}
|
| 44 |
|
€0.5394722527 |
+0.87% |
1754873057.38 |
8414066.56493 |
€2.4299 |
Modal() |
{"ath":2.4298666470811683,"coinprice":0.5394722526869127,"total_supply":"6219316768","name":"Mantle","total_volume":8414066.5649282,"market_cap":1754873057.382644,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"0.87"}
|
| 13 |
|
€25.2458 |
-1.29% |
8430291409.73 |
57956090.5852 |
€50.3622 |
Modal() |
{"ath":50.36224121530034,"coinprice":25.245822048965472,"total_supply":"999993930","name":"Hyperliquid","total_volume":57956090.5852479,"market_cap":8430291409.7260685,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-1.29"}
|
| 2166 |
|
€0.1563044377 |
-0.03% |
273233.970887 |
47123.1552409 |
€31.6666 |
Modal() |
{"ath":31.666583404262756,"coinprice":0.15630443768804572,"total_supply":"10000000","name":"Maple Finance","total_volume":47123.15524094367,"market_cap":273233.9708866495,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.03"}
|
| 940 |
|
€0.0064662846 |
+0.16% |
8224614.56509 |
2275952.41196 |
€0.1315704693 |
Modal() |
{"ath":0.13157046930925567,"coinprice":0.006466284578958634,"total_supply":"3333333333","name":"Layer3","total_volume":2275952.41195927,"market_cap":8224614.565090642,"circulating_supply":"1271922731","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.16"}
|
| 685 |
|
€0.0085485319 |
-2.19% |
17097063.6879 |
2500232.75035 |
€0.2099952850 |
Modal() |
{"ath":0.209995285020601,"coinprice":0.008548531929593128,"total_supply":"10000000000","name":"Plume","total_volume":2500232.750346768,"market_cap":17097063.687897786,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.19"}
|
| 368 |
|
€0.9132218154 |
-7.97% |
54936884.5295 |
9145001.80721 |
€7.8002 |
Modal() |
{"ath":7.800165092374871,"coinprice":0.9132218154335171,"total_supply":"100000000","name":"Orca","total_volume":9145001.807210643,"market_cap":54936884.52953351,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-7.97"}
|
| 190 |
|
€1.4627992443 |
+5.7% |
160907917.072 |
67906714.1759 |
€6.3711 |
Modal() |
{"ath":6.3710900492962415,"coinprice":1.4627992443108337,"total_supply":"1000000000","name":"LayerZero","total_volume":67906714.17591581,"market_cap":160907917.07153842,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"5.7"}
|
| 13291 |
|
€0.0000937285 |
+3.83% |
0 |
0.156085381301 |
€0.0669920856 |
Modal() |
{"ath":0.06699208562724308,"coinprice":9.372850178509325e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.15608538130145533,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
