Precios De Las Criptomonedas Hoy

#	NOMBRE	PRECIO	24hr	CAP. DE MERCADO	VOLUMEN TOTAL	MÁXIMO HISTÓRICO	NONE	NONE
1	Bitcoin	€72,889.9558	-2.11%	1.46446217516E+12	28004367498.4	€110,881.4521	bitcoin	{"ath":110881.45208032,"coinprice":72889.9558206615,"total_supply":"20090481","name":"Bitcoin","total_volume":28004367498.36105,"market_cap":1464462175161.1658,"circulating_supply":"20090481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1\/large\/bitcoin.png?1696501400","symbol":"BTC","max_supply":"21000000","price_change_percentage_24h":"-2.11142"}
2	Ethereum	€2,331.0257	-2.22%	284632145606	11268384638.9	€4,349.8192	ethereum	{"ath":4349.819210516075,"coinprice":2331.02572967141,"total_supply":"122087473.826","name":"Ethereum","total_volume":11268384638.894684,"market_cap":284632145606.33374,"circulating_supply":"122087473","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/279\/large\/ethereum.png?1696501628","symbol":"ETH","max_supply":"NA","price_change_percentage_24h":"-2.22037"}
3	Tether	€0.8791620425	-0.02%	161612598503	50183516050.9	€1.1608781468	tether	{"ath":1.16087814678,"coinprice":0.8791620425101635,"total_supply":"189285761987","name":"Tether","total_volume":50183516050.94852,"market_cap":161612598502.5318,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/325\/large\/Tether.png?1696501661","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
4	BNB	€670.0378	-2.09%	89235105034.1	795443759.203	€1,204.8420	bnb	{"ath":1204.842009323585,"coinprice":670.03775944602,"total_supply":"133159652","name":"BNB","total_volume":795443759.2025164,"market_cap":89235105034.14908,"circulating_supply":"133159656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/825\/large\/bnb-icon2_2x.png?1696501970","symbol":"BNB","max_supply":"200000000","price_change_percentage_24h":"-2.08683"}
5	XRP	€1.3015906494	-3.06%	82020962980.5	2905872978.79	€3.2100	xrp	{"ath":3.210003966475,"coinprice":1.30159064942,"total_supply":"99985622230","name":"XRP","total_volume":2905872978.7901697,"market_cap":82020962980.52168,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/44\/large\/xrp-symbol-white-128.png?1696501442","symbol":"XRP","max_supply":"100000000000","price_change_percentage_24h":"-3.06222"}
6	USDC	€0.8792904427	-0.01%	66071504501.7	11791362863.9	€0.9172696266	usdc	{"ath":0.9172696265845,"coinprice":0.8792904426688225,"total_supply":"75159100113.3","name":"USDC","total_volume":11791362863.909983,"market_cap":66071504501.674866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6319\/large\/USDC.png?1769615602","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
7	Solana	€104.0833	-4.45%	61197188140.6	3462048650.6	€257.9524	solana	{"ath":257.95240093336497,"coinprice":104.08327929652499,"total_supply":"634840901.455","name":"Solana","total_volume":3462048650.6043234,"market_cap":61197188140.63648,"circulating_supply":"587782203","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4128\/large\/solana.png?1718769756","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.45298"}
8	TRON	€0.2937514205	+0.04%	27892385373.7	291927139.2	€0.3792975865	tron	{"ath":0.379297586491252,"coinprice":0.29375142051126396,"total_supply":"94972967077.4","name":"TRON","total_volume":291927139.19953746,"market_cap":27892385373.73711,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1094\/large\/tron-logo.png?1696502193","symbol":"TRX","max_supply":"NA","price_change_percentage_24h":"0.04331"}
NA	Lido Staked Ether	€2,329.7769	-2.19%	22831841893.7	11406253.9628	€4,338.2456	lido-staked-ether	{"ath":4338.245607173935,"coinprice":2329.77690621048,"total_supply":"9798226.69686","name":"Lido Staked Ether","total_volume":11406253.962750249,"market_cap":22831841893.719482,"circulating_supply":"9798196","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13442\/large\/steth_logo.png?1696513206","symbol":"STETH","max_supply":"NA","price_change_percentage_24h":"-2.19305"}
12	Dogecoin	€0.0817653969	-4.69%	12767587215.8	877838908.777	€0.6433885704	dogecoin	{"ath":0.6433885703522869,"coinprice":0.0817653969246795,"total_supply":"156100496384","name":"Dogecoin","total_volume":877838908.7765893,"market_cap":12767587215.79182,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5\/large\/dogecoin.png?1696501409","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.69309"}
10	Figure Heloc	€0.9304614237	0%	21560676720.8	353089.003421	€0.9339792363	Modal()	{"ath":0.9339792362730001,"coinprice":0.930461423707,"total_supply":"23193525454.1","name":"Figure Heloc","total_volume":353089.0034214105,"market_cap":21560676720.755314,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68480\/large\/figure.png?1755863954","symbol":"FIGR_HELOC","max_supply":"NA","price_change_percentage_24h":"NA"}
17	Cardano	€0.2155398937	-4.09%	8090767646.86	420997599.454	€2.7175	cardano	{"ath":2.7175102072349997,"coinprice":0.215539893731386,"total_supply":"45000000000","name":"Cardano","total_volume":420997599.4539259,"market_cap":8090767646.863646,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/975\/large\/cardano.png?1696502090","symbol":"ADA","max_supply":"45000000000","price_change_percentage_24h":"-4.09202"}
NA	Wrapped stETH	€2,901.7293	-2.22%	10761532672.6	9481641.11883	€6,381.3296	Modal()	{"ath":6381.32958378683,"coinprice":2901.729256785005,"total_supply":"3708396.58214","name":"Wrapped stETH","total_volume":9481641.118828818,"market_cap":10761532672.625145,"circulating_supply":"3708441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18834\/large\/wstETH.png?1696518295","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.22152"}
22	Bitcoin Cash	€272.0852	-8.8%	5468945036.22	259519732.421	€3,329.4513	bitcoin-cash	{"ath":3329.45129215353,"coinprice":272.08521291727,"total_supply":"20095465.5217","name":"Bitcoin Cash","total_volume":259519732.42073947,"market_cap":5468945036.219451,"circulating_supply":"20095428","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/780\/large\/bitcoin-cash-circle.png?1696501932","symbol":"BCH","max_supply":"21000000","price_change_percentage_24h":"-8.79727"}
15	WhiteBIT Coin	€72.7044	-2.08%	8643061468.8	74487903.7103	€77.3127	Modal()	{"ath":77.31272566926499,"coinprice":72.704391207805,"total_supply":"293421670","name":"WhiteBIT Coin","total_volume":74487903.71025103,"market_cap":8643061468.796219,"circulating_supply":"118852171","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27045\/large\/wbt_token.png?1696526096","symbol":"WBT","max_supply":"400000000","price_change_percentage_24h":"-2.07576"}
NA	Wrapped Bitcoin	€72,850.3804	-2.1%	8461048518.66	143974542.969	€110,751.2930	wrapped-bitcoin	{"ath":110751.293015378,"coinprice":72850.380429294,"total_supply":"116132.182733","name":"Wrapped Bitcoin","total_volume":143974542.9694044,"market_cap":8461048518.657136,"circulating_supply":"116132","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7598\/large\/WBTCLOGO.png?1764496367","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
NA	Wrapped Beacon ETH	€2,577.0791	-2.12%	8676257988.65	1430664.46919	€4,688.1712	Modal()	{"ath":4688.171217645369,"coinprice":2577.07912960028,"total_supply":"3366097.27598","name":"Wrapped Beacon ETH","total_volume":1430664.4691853889,"market_cap":8676257988.651463,"circulating_supply":"3366097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30061\/large\/wbeth-icon.png?1696528983","symbol":"WBETH","max_supply":"NA","price_change_percentage_24h":"-2.12383"}
NA	Wrapped eETH	€2,575.2147	-2.18%	5188765231.93	1404109.38158	€4,658.2698	Modal()	{"ath":4658.269810834369,"coinprice":2575.2146889402998,"total_supply":"2014875.43226","name":"Wrapped eETH","total_volume":1404109.3815777965,"market_cap":5188765231.932891,"circulating_supply":"2014792","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33033\/large\/weETH.png?1701438396","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
16	USDS	€0.8789799957	-0.03%	8584602663.61	60660345.5145	€0.9295819706	Modal()	{"ath":0.9295819705655,"coinprice":0.878979995709873,"total_supply":"9757047177.97","name":"USDS","total_volume":60660345.51449497,"market_cap":8584602663.60756,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39926\/large\/usds.webp?1726666683","symbol":"USDS","max_supply":"NA","price_change_percentage_24h":"-0.02652"}
NA	Binance Bridged USDT (BNB Smart Chain)	€0.8791664398	-0.02%	8075138674.02	593722973.881	€1.6269883118	Modal()	{"ath":1.6269883117750001,"coinprice":0.879166439775871,"total_supply":"9184991859.68","name":"Binance Bridged USDT (BNB Smart Chain)","total_volume":593722973.881103,"market_cap":8075138674.017295,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35021\/large\/USDT.png?1707233575","symbol":"BSC-USD","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
14	Monero	€465.4154	-5.19%	8753854673.03	90092576.3868	€701.5662	monero	{"ath":701.566154568795,"coinprice":465.415397013215,"total_supply":"18810519.0834","name":"Monero","total_volume":90092576.3868487,"market_cap":8753854673.030508,"circulating_supply":"18810471","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69\/large\/monero_logo.png?1696501460","symbol":"XMR","max_supply":"NA","price_change_percentage_24h":"-5.19097"}
19	LEO Token	€7.9678	+0.06%	7326272935.11	350951.052834	€9.3310	leo-token	{"ath":9.330997831314999,"coinprice":7.9678454619900005,"total_supply":"985239504","name":"LEO Token","total_volume":350951.052834424,"market_cap":7326272935.111863,"circulating_supply":"919857851","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8418\/large\/leo-token.png?1696508607","symbol":"LEO","max_supply":"NA","price_change_percentage_24h":"0.06452"}
13	Chainlink	€12.0397	-4.34%	9005603370.17	445484326.722	€46.3472	chainlink	{"ath":46.34718055705,"coinprice":12.039713507135,"total_supply":"1000000000","name":"Chainlink","total_volume":445484326.72216564,"market_cap":9005603370.169436,"circulating_supply":"748099970","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/877\/large\/Chainlink_Logo_500.png?1760023405","symbol":"LINK","max_supply":"1000000000","price_change_percentage_24h":"-4.33976"}
11	Hyperliquid	€78.5352	-4.03%	17467918973.3	811777464.235	€86.1512	Modal()	{"ath":86.15122974133999,"coinprice":78.53516553595,"total_supply":"955307079.434","name":"Hyperliquid","total_volume":811777464.2347451,"market_cap":17467918973.25253,"circulating_supply":"222445714","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50882\/large\/hyperliquid.jpg?1729431300","symbol":"HYPE","max_supply":"1000000000","price_change_percentage_24h":"-4.03048"}
NA	Coinbase Wrapped BTC	€72,891.7147	-2.1%	7028256710.37	248949866.538	€110,770.6410	Modal()	{"ath":110770.640984491,"coinprice":72891.7147269445,"total_supply":"96443.4178136","name":"Coinbase Wrapped BTC","total_volume":248949866.53805625,"market_cap":7028256710.366365,"circulating_supply":"96415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40143\/large\/cbbtc.webp?1726136727","symbol":"CBBTC","max_supply":"NA","price_change_percentage_24h":"-2.10172"}
20	Stellar	€0.1851020205	-3.05%	6474087992.83	236940719.304	€0.7700166309	stellar	{"ath":0.7700166309311645,"coinprice":0.18510202050407099,"total_supply":"50001786839.7","name":"Stellar","total_volume":236940719.30430725,"market_cap":6474087992.834866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/100\/large\/fmpFRHHQ_400x400.jpg?1735231350","symbol":"XLM","max_supply":"NA","price_change_percentage_24h":"-3.04513"}
27	Ethena USDe	€0.8792174481	-0.01%	4351934749.12	26167500.2958	€0.9093545483	Modal()	{"ath":0.909354548311,"coinprice":0.8792174480580779,"total_supply":"4938437509.39","name":"Ethena USDe","total_volume":26167500.29578947,"market_cap":4351934749.119204,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33613\/large\/usde.png?1733810059","symbol":"USDE","max_supply":"NA","price_change_percentage_24h":"-0.00886"}
NA	WETH	€2,330.2342	-2.26%	4806009836.2	265985751.583	€4,353.3634	weth	{"ath":4353.36340667632,"coinprice":2330.23422184406,"total_supply":"2063723.09594","name":"WETH","total_volume":265985751.58314648,"market_cap":4806009836.204577,"circulating_supply":"2062307","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2518\/large\/weth.png?1696503332","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
23	Canton	€0.1235693226	+2.39%	4908526320.48	30455012.0101	€0.1707475863	Modal()	{"ath":0.17074758632850798,"coinprice":0.12356932255274049,"total_supply":"39704187016.6","name":"Canton","total_volume":30455012.010136552,"market_cap":4908526320.4801445,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70468\/large\/Canton-Ticker_%281%29.png?1762826299","symbol":"CC","max_supply":"NA","price_change_percentage_24h":"2.39098"}
9	Zcash	€1,362.6335	-6.1%	23117445727.9	874576599.335	€2,807.1529	zcash	{"ath":2807.1528659480946,"coinprice":1362.633491971515,"total_supply":"16956797.0405","name":"Zcash","total_volume":874576599.3345236,"market_cap":23117445727.894604,"circulating_supply":"16954918","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/486\/large\/circle-zcash-color.png?1696501740","symbol":"ZEC","max_supply":"21000000","price_change_percentage_24h":"-6.09979"}
25	Litecoin	€61.7816	-2.34%	4798609874.74	381408230.938	€360.8044	litecoin	{"ath":360.80444583178996,"coinprice":61.781583190374995,"total_supply":"77658954.533","name":"Litecoin","total_volume":381408230.93764806,"market_cap":4798609874.742929,"circulating_supply":"77656217","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2\/large\/litecoin.png?1696501400","symbol":"LTC","max_supply":"84000000","price_change_percentage_24h":"-2.34257"}
29	Sui	€1.0377547070	-5.25%	4271648957.35	1155129202.05	€4.7051	sui	{"ath":4.705074307025,"coinprice":1.03775470697,"total_supply":"10000000000","name":"Sui","total_volume":1155129202.048859,"market_cap":4271648957.3515806,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26375\/large\/sui-ocean-square.png?1727791290","symbol":"SUI","max_supply":"10000000000","price_change_percentage_24h":"-5.25004"}
32	USD1	€0.8789369025	-0.02%	3883684217.68	682660367.46	€0.9216668923	Modal()	{"ath":0.921666892292,"coinprice":0.8789369025059395,"total_supply":"4418501462.58","name":"USD1","total_volume":682660367.4597161,"market_cap":3883684217.679437,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54977\/large\/USD1_1000x1000_transparent.png?1749297002","symbol":"USD1","max_supply":"NA","price_change_percentage_24h":"-0.01817"}
28	Avalanche	€9.2167	-5.22%	4330696905.56	478995746.208	€127.4855	avalanche	{"ath":127.48552739184001,"coinprice":9.21666892292,"total_supply":"469746959.976","name":"Avalanche","total_volume":478995746.20761424,"market_cap":4330696905.561371,"circulating_supply":"469746737","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12559\/large\/Avalanche_Circle_RedWhite_Trans.png?1696512369","symbol":"AVAX","max_supply":"720000000","price_change_percentage_24h":"-5.22432"}
26	Hedera	€0.1004054063	+20.62%	4411860004.6	398059991.957	€0.5006102323	hedera	{"ath":0.5006102322829035,"coinprice":0.100405406258772,"total_supply":"50000000000","name":"Hedera","total_volume":398059991.95740646,"market_cap":4411860004.604829,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3688\/large\/hbar.png?1696504364","symbol":"HBAR","max_supply":"50000000000","price_change_percentage_24h":"20.62351"}
35	Shiba Inu	€0.0000049601	-5.21%	2922010403.95	83577074.7934	€0.0000757737	shiba-inu	{"ath":7.577368267164e-5,"coinprice":4.96011571806e-6,"total_supply":"5.8949606582E+14","name":"Shiba Inu","total_volume":83577074.7934352,"market_cap":2922010403.952466,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11939\/large\/shiba.png?1696511800","symbol":"SHIB","max_supply":"NA","price_change_percentage_24h":"-5.21392"}
NA	USDT0	€0.8789070011	-0.05%	3572546856.35	84058065.3056	€0.9251847049	Modal()	{"ath":0.925184704858,"coinprice":0.8789070010991284,"total_supply":"4064676256.8","name":"USDT0","total_volume":84058065.30558439,"market_cap":3572546856.3535466,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53705\/large\/usdt0.jpg?1737086183","symbol":"USDT0","max_supply":"NA","price_change_percentage_24h":"-0.05277"}
31	Dai	€0.8794531415	+0.01%	4056268154.93	124439168.548	€1.0729328326	dai	{"ath":1.07293283263,"coinprice":0.8794531415,"total_supply":"4598863539.41","name":"Dai","total_volume":124439168.54812275,"market_cap":4056268154.9345856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9956\/large\/Badge_Dai.png?1696509996","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00605"}
57	World Liberty Financial	€0.0496433709	-2.91%	1577571770.28	38837290.0911	€0.2913944861	Modal()	{"ath":0.291394486092044,"coinprice":0.049643370931392,"total_supply":"100000000000","name":"World Liberty Financial","total_volume":38837290.09107387,"market_cap":1577571770.2773168,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50767\/large\/wlfi.png?1756438915","symbol":"WLFI","max_supply":"100000000000","price_change_percentage_24h":"-2.90938"}
NA	sUSDS	€0.9761929871	-0.03%	3925549867.73	161141.319664	€1.1344945525	Modal()	{"ath":1.134494552535,"coinprice":0.976192987065,"total_supply":"4016322161.38","name":"sUSDS","total_volume":161141.3196639035,"market_cap":3925549867.7262344,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52721\/large\/sUSDS_Coin.png?1734086971","symbol":"SUSDS","max_supply":"NA","price_change_percentage_24h":"-0.03284"}
40	PayPal USD	€0.8793018756	-0.01%	2402299752.79	35993345.303	€0.8979216575	Modal()	{"ath":0.8979216574714999,"coinprice":0.879301875559662,"total_supply":"2732055835.22","name":"PayPal USD","total_volume":35993345.30295112,"market_cap":2402299752.7857385,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31212\/large\/PYUSD_Token_Logo_2x.png?1765987788","symbol":"PYUSD","max_supply":"NA","price_change_percentage_24h":"-0.01406"}
NA	Ethena Staked USDe	€1.0993164269	+0.02%	1147524371.98	2283362.88721	€1.1344945525	Modal()	{"ath":1.134494552535,"coinprice":1.099316426875,"total_supply":"1044465177.72","name":"Ethena Staked USDe","total_volume":2283362.887214676,"market_cap":1147524371.9778986,"circulating_supply":"1043772047","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33669\/large\/sUSDe-Symbol-Color.png?1716307680","symbol":"SUSDE","max_supply":"NA","price_change_percentage_24h":"0.02266"}
30	Toncoin	€1.4598922149	+4.59%	4106976593.75	137459471.429	€7.2555	toncoin	{"ath":7.255488417375,"coinprice":1.45989221489,"total_supply":"5256869992.36","name":"Toncoin","total_volume":137459471.4285771,"market_cap":4106976593.749163,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17980\/large\/photo_2024-09-10_17.09.00.jpeg?1725963446","symbol":"TON","max_supply":"NA","price_change_percentage_24h":"4.59088"}
37	Cronos	€0.0563597546	-5.79%	2803490090.48	11042098.8004	€0.7840711716	cronos	{"ath":0.784071171585476,"coinprice":0.0563597545730275,"total_supply":"98948631351.3","name":"Cronos","total_volume":11042098.800449343,"market_cap":2803490090.482422,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7310\/large\/cro_token_logo.png?1696507599","symbol":"CRO","max_supply":"100000000000","price_change_percentage_24h":"-5.78969"}
18	Rain	€0.0110144910	-1.39%	7811242166.27	20925156.6317	€0.0171176935	Modal()	{"ath":0.017117693535218827,"coinprice":0.011014491007431374,"total_supply":"1.14240852697E+12","name":"Rain","total_volume":20925156.63173128,"market_cap":7811242166.267799,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69134\/large\/Rain_logo_1_.png?1762952191","symbol":"RAIN","max_supply":"1.15E+12","price_change_percentage_24h":"-1.39294"}
52	Polkadot	€1.0553437698	-3.69%	1803700707.25	183892164.732	€48.3523	Modal()	{"ath":48.35233371966999,"coinprice":1.0553437697999999,"total_supply":"1704845983.43","name":"Polkadot","total_volume":183892164.73238772,"market_cap":1803700707.2465897,"circulating_supply":"1704834456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12171\/large\/polkadot.jpg?1766533446","symbol":"DOT","max_supply":"2100000000","price_change_percentage_24h":"-3.68971"}
24	Uniswap	€7.8271	-11.1%	4859159133.89	784451442.727	€39.5050	uniswap	{"ath":39.505035116180004,"coinprice":7.82713295935,"total_supply":"887706418.916","name":"Uniswap","total_volume":784451442.7265949,"market_cap":4859159133.892762,"circulating_supply":"620458422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12504\/large\/uniswap-logo.png?1720676669","symbol":"UNI","max_supply":"1000000000","price_change_percentage_24h":"-11.09799"}
39	Tether Gold	€3,651.1816	-2.99%	2516929169.44	196250964.946	€4,841.0554	tether-gold	{"ath":4841.05535176373,"coinprice":3651.1816349084747,"total_supply":"707747.089","name":"Tether Gold","total_volume":196250964.94613433,"market_cap":2516929169.4397354,"circulating_supply":"689324","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10481\/large\/Tether_Gold.png?1696510471","symbol":"XAUT","max_supply":"NA","price_change_percentage_24h":"-2.98692"}
51	Mantle	€0.5701547484	-5.47%	1882828229.33	37472320.7716	€2.5152	Modal()	{"ath":2.51523598469,"coinprice":0.570154748353299,"total_supply":"6219316794.89","name":"Mantle","total_volume":37472320.77155853,"market_cap":1882828229.32545,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30980\/large\/MNT_Token_Logo.png?1765516974","symbol":"MNT","max_supply":"6219316794.89","price_change_percentage_24h":"-5.47345"}
41	MemeCore	€1.0201656441	-4.61%	2319291776.52	1273463.0996	€4.9601	Modal()	{"ath":4.96011571806,"coinprice":1.02016564414,"total_supply":"5419203501.58","name":"MemeCore","total_volume":1273463.0995954054,"market_cap":2319291776.517433,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53247\/large\/square-bg-transparent.png?1752637478","symbol":"M","max_supply":"10000000000","price_change_percentage_24h":"-4.60599"}
68	Bitget Token	€1.7501117516	-2.22%	1223730020.05	19284723.2403	€7.4314	bitget-token	{"ath":7.4313790456749995,"coinprice":1.750111751585,"total_supply":"910920874.648","name":"Bitget Token","total_volume":19284723.240329027,"market_cap":1223730020.0463147,"circulating_supply":"699992029","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11610\/large\/Bitget_logo.png?1736925727","symbol":"BGB","max_supply":"2000000000","price_change_percentage_24h":"-2.21592"}
48	Aave	€129.9216	-5.28%	2004605695.12	226089527.795	€581.9253	aave	{"ath":581.925349199135,"coinprice":129.92161259379498,"total_supply":"16000000","name":"Aave","total_volume":226089527.79454902,"market_cap":2004605695.124338,"circulating_supply":"15429407","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12645\/large\/aave-token-round.png?1720472354","symbol":"AAVE","max_supply":"16000000","price_change_percentage_24h":"-5.27989"}
56	PAX Gold	€3,653.7936	-2.9%	1588769302.75	128868059.391	€4,941.7264	pax-gold	{"ath":4941.726352871235,"coinprice":3653.79361073873,"total_supply":"434898.623539","name":"PAX Gold","total_volume":128868059.39059108,"market_cap":1588769302.7465417,"circulating_supply":"434898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9519\/large\/paxgold.png?1696509604","symbol":"PAXG","max_supply":"NA","price_change_percentage_24h":"-2.89726"}
45	OKB	€103.0016	-3.37%	2163679754.64	24404506.3146	€201.1661	okb	{"ath":201.16611158671,"coinprice":103.00155193248,"total_supply":"21000000","name":"OKB","total_volume":24404506.314587776,"market_cap":2163679754.6447687,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4463\/large\/WeChat_Image_20220118095654.png?1696505053","symbol":"OKB","max_supply":"21000000","price_change_percentage_24h":"-3.37183"}
34	Bittensor	€266.6502	-7.52%	3024622179.61	254030718.86	€666.2737	Modal()	{"ath":666.2737000004,"coinprice":266.6501925028,"total_supply":"21000000","name":"Bittensor","total_volume":254030718.86010024,"market_cap":3024622179.614274,"circulating_supply":"11339645","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28452\/large\/ARUsPeNQ_400x400.jpeg?1696527447","symbol":"TAO","max_supply":"21000000","price_change_percentage_24h":"-7.51766"}
69	Falcon USD	€0.8759080659	-0.04%	1206500600.78	319218.624583	€0.9454121271	Modal()	{"ath":0.9454121271124999,"coinprice":0.8759080658866135,"total_supply":"1377425695.55","name":"Falcon USD","total_volume":319218.624582821,"market_cap":1206500600.7839997,"circulating_supply":"1377425695","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54558\/large\/ff_200_X_200.png?1740741076","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.04237"}
58	Pepe	€0.0000036761	-4.55%	1547332605.97	243328355.447	€0.0000246511	pepe	{"ath":2.4651071556245e-5,"coinprice":3.67611413147e-6,"total_supply":"4.2069E+14","name":"Pepe","total_volume":243328355.44657177,"market_cap":1547332605.969511,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29850\/large\/pepe-token.jpeg?1696528776","symbol":"PEPE","max_supply":"4.2069E+14","price_change_percentage_24h":"-4.5547"}
21	NEAR Protocol	€4.5204	-2.13%	5911767102.62	1004140416.97	€17.9760	near-protocol	{"ath":17.976022212260002,"coinprice":4.5203891473099995,"total_supply":"1307503820","name":"NEAR Protocol","total_volume":1004140416.971137,"market_cap":5911767102.61909,"circulating_supply":"1307503848","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10365\/large\/near.jpg?1696510367","symbol":"NEAR","max_supply":"NA","price_change_percentage_24h":"-2.12669"}
NA	Binance-Peg WETH	€2,331.7381	-2.26%	1177548159.97	18749095.8223	€4,358.3763	Modal()	{"ath":4358.3762895828695,"coinprice":2331.738086716025,"total_supply":"504999.999959","name":"Binance-Peg WETH","total_volume":18749095.822311018,"market_cap":1177548159.970257,"circulating_supply":"504999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39580\/large\/weth.png?1723006716","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
NA	Kelp DAO Restaked ETH	€2,515.7900	-1.49%	979631676.111	354279.782975	€4,564.7312	Modal()	{"ath":4564.73117470443,"coinprice":2515.790040169145,"total_supply":"389318.446807","name":"Kelp DAO Restaked ETH","total_volume":354279.7829750015,"market_cap":979631676.1113124,"circulating_supply":"389317","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33800\/large\/Icon___Dark.png?1702991855","symbol":"RSETH","max_supply":"NA","price_change_percentage_24h":"-1.49327"}
50	Pump.fun	€0.0042687160	+9.92%	1987423497.22	385360425.638	€0.0077559676	Modal()	{"ath":0.00775596761113982,"coinprice":0.004268716041806945,"total_supply":"831250914451","name":"Pump.fun","total_volume":385360425.63765717,"market_cap":1987423497.2190027,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67164\/large\/pump.jpg?1751949376","symbol":"PUMP","max_supply":"1.0E+12","price_change_percentage_24h":"9.91838"}
NA	Jito Staked SOL	€135.6556	-4.35%	1081907744.28	18479568.0591	€298.5919	Modal()	{"ath":298.59193060207997,"coinprice":135.655647076375,"total_supply":"7974168.09638","name":"Jito Staked SOL","total_volume":18479568.05912923,"market_cap":1081907744.2815874,"circulating_supply":"7974160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28046\/large\/JitoSOL-200.png?1696527060","symbol":"JITOSOL","max_supply":"NA","price_change_percentage_24h":"-4.35209"}
65	Ethereum Classic	€7.9942	-4.33%	1266076847.05	78398354.2874	€146.9478	ethereum-classic	{"ath":146.947825413235,"coinprice":7.994229056235,"total_supply":"158308897.656","name":"Ethereum Classic","total_volume":78398354.2874457,"market_cap":1266076847.0493271,"circulating_supply":"158308569","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/453\/large\/ethereum-classic-logo.png?1696501717","symbol":"ETC","max_supply":"210700000","price_change_percentage_24h":"-4.33122"}
60	Internet Computer	€2.6384	-6.27%	1469438423.7	64948982.9289	€616.1888	internet-computer	{"ath":616.188843591975,"coinprice":2.6383594245,"total_supply":"556919699.323","name":"Internet Computer","total_volume":64948982.928863175,"market_cap":1469438423.6995714,"circulating_supply":"556919385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14495\/large\/Internet_Computer_logo.png?1696514180","symbol":"ICP","max_supply":"NA","price_change_percentage_24h":"-6.27019"}
47	BlackRock USD Institutional Digital Liquidity Fund	€0.8794531415	0%	2014062458.27	0	€0.8794531415	Modal()	{"ath":0.8794531415,"coinprice":0.8794531415,"total_supply":"2290130494.72","name":"BlackRock USD Institutional Digital Liquidity Fund","total_volume":0,"market_cap":2014062458.2727,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36291\/large\/blackrock.png?1711013223","symbol":"BUIDL","max_supply":"NA","price_change_percentage_24h":"0"}
NA	Jupiter Perpetuals Liquidity Provider Token	€4.2478	-2.41%	823239259.181	7539691.61513	€5.2679	Modal()	{"ath":5.267924317585,"coinprice":4.247758673445,"total_supply":"193974426.907","name":"Jupiter Perpetuals Liquidity Provider Token","total_volume":7539691.615128999,"market_cap":823239259.1811937,"circulating_supply":"193974426","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33094\/large\/jlp.png?1700631386","symbol":"JLP","max_supply":"NA","price_change_percentage_24h":"-2.41247"}
62	HTX DAO	€0.0000014863	-0.9%	1338328055.17	49727577.6902	€0.0000032979	Modal()	{"ath":3.297949280625e-6,"coinprice":1.486275809135e-6,"total_supply":"8.98232728634E+14","name":"HTX DAO","total_volume":49727577.690237485,"market_cap":1338328055.1738641,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35491\/large\/Frame_1321318576.png?1708908626","symbol":"HTX","max_supply":"9.9999E+14","price_change_percentage_24h":"-0.8954"}
46	Circle USYC	€1.0025765813	0%	2115322198.73	0	€1.0025765813	Modal()	{"ath":1.0025765813099998,"coinprice":1.0025765813099998,"total_supply":"2112453536.87","name":"Circle USYC","total_volume":0,"market_cap":2115322198.7323444,"circulating_supply":"2112453536","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51054\/large\/Hashnote_SDYC_200x200.png?1730370965","symbol":"USYC","max_supply":"NA","price_change_percentage_24h":"0"}
43	Ondo	€0.4566243834	-4.28%	2224370529.24	529071538.093	€1.8820297228	Modal()	{"ath":1.88202972281,"coinprice":0.45662438341078093,"total_supply":"10000000000","name":"Ondo","total_volume":529071538.0925098,"market_cap":2224370529.2379594,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26580\/large\/ONDO.png?1696525656","symbol":"ONDO","max_supply":"10000000000","price_change_percentage_24h":"-4.28148"}
53	Aster	€0.6160991394	-4.52%	1670721506.95	119473866.695	€2.1195	Modal()	{"ath":2.119482071015,"coinprice":0.6160991393715419,"total_supply":"7795741639.24","name":"Aster","total_volume":119473866.69488733,"market_cap":1670721506.9513667,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69040\/large\/_ASTER.png?1757326782","symbol":"ASTER","max_supply":"8000000000","price_change_percentage_24h":"-4.51568"}
36	Global Dollar	€0.8793695935	-0%	2855756037.29	544638635.254	€1.4510976835	Modal()	{"ath":1.4510976834749998,"coinprice":0.8793695934515575,"total_supply":"3247701649.17","name":"Global Dollar","total_volume":544638635.2541838,"market_cap":2855756037.2927837,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51281\/large\/GDN_USDG_Token_200x200.png?1730484111","symbol":"USDG","max_supply":"NA","price_change_percentage_24h":"-0.00035"}
NA	Wrapped SOL	€104.0833	-4.44%	1278544449.69	547783021.463	€255.3052	Modal()	{"ath":255.30524697745,"coinprice":104.08327929652499,"total_supply":"12278610.8807","name":"Wrapped SOL","total_volume":547783021.4628651,"market_cap":1278544449.6879275,"circulating_supply":"12278610","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21629\/large\/solana.jpg?1696520989","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.43592"}
55	Sky	€0.0699033330	+3.42%	1636294386.78	46161905.2843	€0.0884158216	Modal()	{"ath":0.08841582158070249,"coinprice":0.0699033329521275,"total_supply":"23459804203.6","name":"Sky","total_volume":46161905.28427705,"market_cap":1636294386.783738,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39925\/large\/sky.jpg?1724827980","symbol":"SKY","max_supply":"23462665147.3","price_change_percentage_24h":"3.42348"}
44	Ripple USD	€0.8794531415	+0.01%	2191502063.87	164501669.663	€0.9436532208	Modal()	{"ath":0.9436532208295,"coinprice":0.8794531415,"total_supply":"2495728589.02","name":"Ripple USD","total_volume":164501669.6627305,"market_cap":2191502063.8730116,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39651\/large\/RLUSD_200x200_%281%29.png?1727376633","symbol":"RLUSD","max_supply":"NA","price_change_percentage_24h":"0.0082"}
81	KuCoin	€6.3936	-1.18%	877526024.853	2705731.69131	€25.3546	kucoin	{"ath":25.354634069444998,"coinprice":6.393624338704999,"total_supply":"142155021.277","name":"KuCoin","total_volume":2705731.6913108905,"market_cap":877526024.8529847,"circulating_supply":"137155021","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1047\/large\/sa9z79.png?1696502152","symbol":"KCS","max_supply":"NA","price_change_percentage_24h":"-1.17655"}
82	Pi Network	€0.0780145293	-3.48%	877257048.507	5983333.94405	€2.6296	Modal()	{"ath":2.629564893085,"coinprice":0.078014529276182,"total_supply":"17296957623.7","name":"Pi Network","total_volume":5983333.944054146,"market_cap":877257048.5069226,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54342\/large\/pi_network.jpg?1739347576","symbol":"PI","max_supply":"100000000000","price_change_percentage_24h":"-3.48429"}
NA	syrupUSDC	€1.0377547070	-0%	885156139.202	4121371.58303	€1.0465492384	Modal()	{"ath":1.046549238385,"coinprice":1.03775470697,"total_supply":"851439061.746","name":"syrupUSDC","total_volume":4121371.5830268934,"market_cap":885156139.2017633,"circulating_supply":"849418625","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54658\/large\/syrupUSDC.png?1761824955","symbol":"SYRUPUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00194"}
NA	Wrapped BNB	€668.9296	-2.07%	1044507661.79	226710009.249	€1,206.6361	wrapped-bnb	{"ath":1206.636093732245,"coinprice":668.92964848773,"total_supply":"1560966.91044","name":"Wrapped BNB","total_volume":226710009.24892464,"market_cap":1044507661.7910717,"circulating_supply":"1561055","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12591\/large\/binance-coin-logo.png?1696512401","symbol":"WBNB","max_supply":"NA","price_change_percentage_24h":"-2.07164"}
54	Worldcoin	€0.4459319921	-7.54%	1658024112.88	618415109.743	€10.3248	Modal()	{"ath":10.32477988121,"coinprice":0.4459319921164239,"total_supply":"10000000000","name":"Worldcoin","total_volume":618415109.742884,"market_cap":1658024112.8808768,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31069\/large\/worldcoin.jpeg?1696529903","symbol":"WLD","max_supply":"10000000000","price_change_percentage_24h":"-7.5367"}
NA	Binance Staked SOL	€117.9171	-4.36%	1066126218.85	1047101.53496	€262.0419	Modal()	{"ath":262.04185804134,"coinprice":117.91707721232001,"total_supply":"9036447.16563","name":"Binance Staked SOL","total_volume":1047101.534957862,"market_cap":1066126218.8549528,"circulating_supply":"9036447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40132\/large\/bnsol.png?1725968367","symbol":"BNSOL","max_supply":"NA","price_change_percentage_24h":"-4.35834"}
71	BFUSD	€0.8787144009	-0.06%	1159904653.71	2355394.49677	€0.8856093135	Modal()	{"ath":0.8856093134904999,"coinprice":0.87871440086114,"total_supply":"1320000000","name":"BFUSD","total_volume":2355394.4967692336,"market_cap":1159904653.7140794,"circulating_supply":"1320000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68227\/large\/bfusd.png?1755132827","symbol":"BFUSD","max_supply":"NA","price_change_percentage_24h":"-0.06458"}
42	Ethena	€0.2291643818	-2.51%	2313677976.47	497956780.563	€1.3367687751	Modal()	{"ath":1.33676877508,"coinprice":0.22916438179950396,"total_supply":"15000000000","name":"Ethena","total_volume":497956780.5630422,"market_cap":2313677976.4710937,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36530\/large\/ethena.png?1711701436","symbol":"ENA","max_supply":"15000000000","price_change_percentage_24h":"-2.5073"}
135	Provenance Blockchain	€0.0052668690	-18.74%	307541766.406	2537.40699839	€0.0528964681	Modal()	{"ath":0.0528964681018005,"coinprice":0.0052668689738151996,"total_supply":"94978475357.6","name":"Provenance Blockchain","total_volume":2537.406998387215,"market_cap":307541766.40624374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66154\/large\/Hastra_Icon.png?1748497203","symbol":"HASH","max_supply":"100000000000","price_change_percentage_24h":"-18.74053"}
NA	Binance Bridged USDC (BNB Smart Chain)	€0.8792965988	-0.01%	1397193368.23	57206307.3725	€1.3543578379	Modal()	{"ath":1.35435783791,"coinprice":0.879296598840813,"total_supply":"1588999877.44","name":"Binance Bridged USDC (BNB Smart Chain)","total_volume":57206307.37250398,"market_cap":1397193368.2292125,"circulating_supply":"1588999877","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35220\/large\/USDC.jpg?1707919050","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
73	POL (ex-MATIC)	€0.0997554904	-5.98%	1059908649.6	111838482.663	€1.1344945525	Modal()	{"ath":1.134494552535,"coinprice":0.0997554903872035,"total_supply":"10622244875","name":"POL (ex-MATIC)","total_volume":111838482.66288486,"market_cap":1059908649.6022853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32440\/large\/pol.png?1759114181","symbol":"POL","max_supply":"NA","price_change_percentage_24h":"-5.97572"}
NA	Rocket Pool ETH	€2,726.3135	-2.16%	862090991.652	968117.84832	€4,940.8381	Modal()	{"ath":4940.83810519832,"coinprice":2726.313533181415,"total_supply":"316195.499253","name":"Rocket Pool ETH","total_volume":968117.848319747,"market_cap":862090991.6517572,"circulating_supply":"316195","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20764\/large\/reth.png?1696520159","symbol":"RETH","max_supply":"NA","price_change_percentage_24h":"-2.15651"}
94	Aptos	€0.7215983382	-4.17%	628785869.193	82764179.5451	€17.5187	aptos	{"ath":17.51870657868,"coinprice":0.721598338225882,"total_supply":"1209354982.28","name":"Aptos","total_volume":82764179.54513706,"market_cap":628785869.1932379,"circulating_supply":"870910285","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26455\/large\/Aptos-Network-Symbol-Black-RGB-1x.png?1761789140","symbol":"APT","max_supply":"2100000000","price_change_percentage_24h":"-4.16845"}
74	Gate	€9.5597	-4.93%	1018492358.78	3416926.09887	€22.3205	gate	{"ath":22.320520731269998,"coinprice":9.559655648104998,"total_supply":"118894811.38","name":"Gate","total_volume":3416926.0988728274,"market_cap":1018492358.776497,"circulating_supply":"106643554","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8183\/large\/200X200.png?1735246724","symbol":"GT","max_supply":"142622844","price_change_percentage_24h":"-4.9276"}
61	USDD	€0.8779123396	+0.12%	1362737430.14	1293064.35121	€1.0905218955	usdd	{"ath":1.09052189546,"coinprice":0.877912339596092,"total_supply":"1544010740","name":"USDD","total_volume":1293064.3512131574,"market_cap":1362737430.1410432,"circulating_supply":"1551608229","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25380\/large\/UUSD.jpg?1696524513","symbol":"USDD","max_supply":"NA","price_change_percentage_24h":"0.11759"}
969	MYX Finance	€0.0646996087	-7.29%	15216693.1287	6420869.79703	€16.7360	Modal()	{"ath":16.735993282745,"coinprice":0.064699608713872,"total_supply":"1000000000","name":"MYX Finance","total_volume":6420869.79702867,"market_cap":15216693.128693534,"circulating_supply":"235212849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55506\/large\/myx.jpg?1746434335","symbol":"MYX","max_supply":"1000000000","price_change_percentage_24h":"-7.28619"}
38	Quant	€193.6028	+24.85%	2792311818.04	1067733549.63	€375.8959	quant	{"ath":375.89586173993,"coinprice":193.60281456981,"total_supply":"14612493","name":"Quant","total_volume":1067733549.6301091,"market_cap":2792311818.036996,"circulating_supply":"14544176","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3370\/large\/5ZOu7brX_400x400.jpg?1696504070","symbol":"QNT","max_supply":"14612493","price_change_percentage_24h":"24.84677"}
84	Cosmos Hub	€1.5478375290	-6.25%	826748047.679	53550837.5241	€38.5552	cosmos-hub	{"ath":38.55522572336,"coinprice":1.54783752904,"total_supply":"533032668.203","name":"Cosmos Hub","total_volume":53550837.52407756,"market_cap":826748047.6785088,"circulating_supply":"533018633","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1481\/large\/cosmos_hub.png?1696502525","symbol":"ATOM","max_supply":"NA","price_change_percentage_24h":"-6.245"}
75	Algorand	€0.1106272901	+6.98%	1001283572.36	74608533.9004	€3.1309	algorand	{"ath":3.1308531837399998,"coinprice":0.11062729012242649,"total_supply":"9057723874.55","name":"Algorand","total_volume":74608533.90040487,"market_cap":1001283572.3643347,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4380\/large\/download.png?1696504978","symbol":"ALGO","max_supply":"10000000000","price_change_percentage_24h":"6.98372"}
841	River	€1.0113711127	-6.62%	19814295.6235	1971871.13793	€77.1544	Modal()	{"ath":77.15442410379501,"coinprice":1.0113711127249998,"total_supply":"100000000","name":"River","total_volume":1971871.137933074,"market_cap":19814295.623467807,"circulating_supply":"19600000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69318\/large\/river-token.png?1758523089","symbol":"RIVER","max_supply":"100000000","price_change_percentage_24h":"-6.6215"}
72	Kaspa	€0.0415902977	-2.04%	1153583465.53	24761236.254	€0.1824082555	Modal()	{"ath":0.18240825553165652,"coinprice":0.041590297665459235,"total_supply":"27725962626.5","name":"Kaspa","total_volume":24761236.254015,"market_cap":1153583465.533374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25751\/large\/kaspa-icon-exchanges.png?1696524837","symbol":"KAS","max_supply":"28704026601","price_change_percentage_24h":"-2.0427"}
NA	Lombard Staked BTC	€73,069.3643	-2.12%	749167042.19	746573.048538	€110,645.7586	Modal()	{"ath":110645.758638398,"coinprice":73069.3642615275,"total_supply":"10252.4920101","name":"Lombard Staked BTC","total_volume":746573.0485381989,"market_cap":749167042.1900697,"circulating_supply":"10252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39969\/large\/LBTC_Logo.png?1724959872","symbol":"LBTC","max_supply":"NA","price_change_percentage_24h":"-2.12163"}
NA	Function FBTC	€72,889.9558	-2.11%	598588539.592	51923.7929273	€112,529.5473	Modal()	{"ath":112529.547267491,"coinprice":72889.9558206615,"total_supply":"8211.84178571","name":"Function FBTC","total_volume":51923.792927301496,"market_cap":598588539.5919204,"circulating_supply":"8211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39182\/large\/Function_Token_%282%29.png?1760254065","symbol":"FBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
66	Arbitrum	€0.1834978980	-9%	1245130133.26	306235566.543	€2.1019	arbitrum	{"ath":2.1018930081850002,"coinprice":0.183497897973975,"total_supply":"10000000000","name":"Arbitrum","total_volume":306235566.54290915,"market_cap":1245130133.2621913,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16547\/large\/arb.jpg?1721358242","symbol":"ARB","max_supply":"10000000000","price_change_percentage_24h":"-9.00196"}
122	Midnight	€0.0234726835	+3.07%	389893569.494	12357532.9218	€0.1042407014	Modal()	{"ath":0.1042407014088535,"coinprice":0.023472683497417733,"total_supply":"24000000000","name":"Midnight","total_volume":12357532.921769693,"market_cap":389893569.49387836,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71015\/large\/midnight.png?1765193080","symbol":"NIGHT","max_supply":"24000000000","price_change_percentage_24h":"3.07176"}
79	Render	€1.7149336259	-5.89%	888008101.085	84416605.1596	€11.8990	render	{"ath":11.899001004494998,"coinprice":1.7149336259249999,"total_supply":"533536414.563","name":"Render","total_volume":84416605.15957682,"market_cap":888008101.084724,"circulating_supply":"518776241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11636\/large\/rndr.png?1696511529","symbol":"RENDER","max_supply":"644245094","price_change_percentage_24h":"-5.8866"}
86	NEXO	€0.7534037611	-2.05%	753381950.65	4930401.63477	€3.5794	nexo	{"ath":3.579374285905,"coinprice":0.7534037610882295,"total_supply":"1000000000","name":"NEXO","total_volume":4930401.63476814,"market_cap":753381950.6503203,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3695\/large\/CG-nexo-token-200x200_2x.png?1730414360","symbol":"NEXO","max_supply":"1000000000","price_change_percentage_24h":"-2.05392"}
105	Official Trump	€1.7589062830	-6.12%	496450981.774	220496488.119	€64.5782	Modal()	{"ath":64.57824418034501,"coinprice":1.758906283,"total_supply":"1000000000","name":"Official Trump","total_volume":220496488.11906743,"market_cap":496450981.77361906,"circulating_supply":"281867936","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53746\/large\/trump.png?1737171561","symbol":"TRUMP","max_supply":"1000000000","price_change_percentage_24h":"-6.11935"}
85	Filecoin	€0.9260641580	-7.97%	770355476.312	135154515.328	€208.2897	filecoin	{"ath":208.28968203286,"coinprice":0.9260641579994999,"total_supply":"1957024091","name":"Filecoin","total_volume":135154515.32837918,"market_cap":770355476.3115062,"circulating_supply":"831221955","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12817\/large\/filecoin.png?1696512609","symbol":"FIL","max_supply":"NA","price_change_percentage_24h":"-7.96717"}
100	Flare	€0.0061393129	-4.53%	533781488.088	4369219.06736	€0.1319821713	Modal()	{"ath":0.13198217130432952,"coinprice":0.006139312873777445,"total_supply":"106642190903","name":"Flare","total_volume":4369219.067364424,"market_cap":533781488.08775127,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28624\/large\/FLR-icon200x200.png?1696527609","symbol":"FLR","max_supply":"NA","price_change_percentage_24h":"-4.52914"}
115	USDtb	€0.8790582670	-0.03%	432407105.634	11997.262304	€0.9295819706	Modal()	{"ath":0.9295819705655,"coinprice":0.8790582670394664,"total_supply":"491878676.766","name":"USDtb","total_volume":11997.262303994794,"market_cap":432407105.63439345,"circulating_supply":"491878676","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52804\/large\/76357aa8-4ef7-446c-bad3-a3f944eeec7a.jpeg?1758277468","symbol":"USDTB","max_supply":"NA","price_change_percentage_24h":"-0.02542"}
NA	Polygon Bridged USDC (Polygon PoS)	€0.8792965988	-0.01%	883203682.871	52576057.8182	€0.9040778295	Modal()	{"ath":0.904077829462,"coinprice":0.879296598840813,"total_supply":"1004449760.31","name":"Polygon Bridged USDC (Polygon PoS)","total_volume":52576057.818210945,"market_cap":883203682.871382,"circulating_supply":"1004449760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33000\/large\/usdc_normal.png?1758615648","symbol":"USDC.E","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
89	VeChain	€0.0077411840	-5.56%	665643428.474	10753779.762	€0.2471184177	vechain	{"ath":0.24711841768322648,"coinprice":0.007741184003831204,"total_supply":"85985041177","name":"VeChain","total_volume":10753779.761993125,"market_cap":665643428.4736532,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1167\/large\/VET.png?1742383283","symbol":"VET","max_supply":"86712634466","price_change_percentage_24h":"-5.56174"}
NA	Mantle Staked Ether	€2,552.7710	-2.49%	548828810.854	61705.0707671	€4,672.1388	Modal()	{"ath":4672.138786875825,"coinprice":2552.7710447692198,"total_supply":"214153.221449","name":"Mantle Staked Ether","total_volume":61705.0707670645,"market_cap":548828810.8537359,"circulating_supply":"214151","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33345\/large\/symbol_transparent_bg.png?1701697066","symbol":"METH","max_supply":"NA","price_change_percentage_24h":"-2.49355"}
90	Superstate Short Duration U.S. Government Securities Fund (U	€9.8675	0%	661377862.633	0	€9.8675	Modal()	{"ath":9.86746424763,"coinprice":9.86746424763,"total_supply":"66958382.2658","name":"Superstate Short Duration U.S. Government Securities Fund (U","total_volume":0,"market_cap":661377862.6329991,"circulating_supply":"67006097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35012\/large\/ustb.jpeg?1707102680","symbol":"USTB","max_supply":"NA","price_change_percentage_24h":"0"}
NA	syrupUSDT	€1.0025765813	-0.5%	214369322.252	2028.65215056	€1.0113711127	Modal()	{"ath":1.0113711127249998,"coinprice":1.0025765813099998,"total_supply":"213994190.134","name":"syrupUSDT","total_volume":2028.6521505608798,"market_cap":214369322.25208038,"circulating_supply":"213994190","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69514\/large\/syrupUSDT.png?1761824990","symbol":"SYRUPUSDT","max_supply":"NA","price_change_percentage_24h":"-0.49848"}
NA	Liquid Staked ETH	€2,604.7028	-2.12%	639189748.849	36175.4255225	€4,691.0822	Modal()	{"ath":4691.082207543735,"coinprice":2604.702752774795,"total_supply":"245398.144426","name":"Liquid Staked ETH","total_volume":36175.425522461,"market_cap":639189748.8489008,"circulating_supply":"245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28848\/large\/LsETH-receipt-token-circle.png?1696527824","symbol":"LSETH","max_supply":"NA","price_change_percentage_24h":"-2.12154"}
337	WrappedM by M0	€0.8791180699	-0.02%	71317979.0618	6520.67893406	€13.5436	Modal()	{"ath":13.5435783791,"coinprice":0.8791180698530885,"total_supply":"81134330.3456","name":"WrappedM by M0","total_volume":6520.678934057505,"market_cap":71317979.06179361,"circulating_supply":"81121241","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55070\/large\/wm.jpg?1743589588","symbol":"WM","max_supply":"NA","price_change_percentage_24h":"-0.01624"}
151	Bonk	€0.0000030517	-6.39%	268490183.486	54220413.5706	€0.0000512281	Modal()	{"ath":5.1228145492374995e-5,"coinprice":3.0517024010049997e-6,"total_supply":"8.79943795275E+13","name":"Bonk","total_volume":54220413.570624284,"market_cap":268490183.48599315,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28600\/large\/bonk.jpg?1696527587","symbol":"BONK","max_supply":"8.7995282867E+13","price_change_percentage_24h":"-6.38926"}
NA	Kinetiq Staked HYPE	€80.4700	-3.71%	943102946.119	4790058.50245	€88.0157	Modal()	{"ath":88.01567040132,"coinprice":80.46996244725,"total_supply":"11717907.615","name":"Kinetiq Staked HYPE","total_volume":4790058.50244757,"market_cap":943102946.1194103,"circulating_supply":"11719919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67388\/large\/khype.png?1752632397","symbol":"KHYPE","max_supply":"NA","price_change_percentage_24h":"-3.70532"}
104	Janus Henderson Anemoy AAA CLO Fund	€0.9243052517	+0.01%	511928553.244	0	€0.9243052517	Modal()	{"ath":0.9243052517164999,"coinprice":0.9243052517164999,"total_supply":"553776386.329","name":"Janus Henderson Anemoy AAA CLO Fund","total_volume":0,"market_cap":511928553.2438477,"circulating_supply":"553776386","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70446\/large\/jaaa.png?1762078666","symbol":"JAAA","max_supply":"NA","price_change_percentage_24h":"0.0118"}
97	XDC Network	€0.0296578071	+10.42%	591765878.435	25034587	€0.1695181108	Modal()	{"ath":0.169518110836691,"coinprice":0.029657807085335913,"total_supply":"38065686425.1","name":"XDC Network","total_volume":25034587.000002887,"market_cap":591765878.4354002,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2912\/large\/xdc-icon.png?1696503661","symbol":"XDC","max_supply":"NA","price_change_percentage_24h":"10.41834"}
87	Dash	€57.2084	-8.55%	734890207.442	149098418.139	€1,313.5424	dash	{"ath":1313.542417612985,"coinprice":57.208426854574995,"total_supply":"12845759.2484","name":"Dash","total_volume":149098418.13913056,"market_cap":734890207.4419001,"circulating_supply":"12845463","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19\/large\/dash-logo.png?1696501423","symbol":"DASH","max_supply":"18920000","price_change_percentage_24h":"-8.54593"}
NA	Solv Protocol BTC	€72,757.1584	-2.08%	467235988.14	3577.56261243	€110,541.1037	Modal()	{"ath":110541.1037145595,"coinprice":72757.158396295,"total_supply":"6420.42585322","name":"Solv Protocol BTC","total_volume":3577.56261243351,"market_cap":467235988.1395598,"circulating_supply":"6420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36800\/large\/solvBTC.png?1719810684","symbol":"SOLVBTC","max_supply":"21000000","price_change_percentage_24h":"-2.07867"}
344	Story	€0.1915932641	-5.55%	68849829.8778	14817649.1808	€12.9983	Modal()	{"ath":12.99831743137,"coinprice":0.19159326414148248,"total_supply":"1032850146","name":"Story","total_volume":14817649.180816181,"market_cap":68849829.87775266,"circulating_supply":"359322938","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54035\/large\/Transparent_bg.png?1738075331","symbol":"IP","max_supply":"NA","price_change_percentage_24h":"-5.54833"}
49	Ondo US Dollar Yield	€1.0113711127	+0.02%	2002485047.78	5587490.32616	€1.1081109583	Modal()	{"ath":1.10811095829,"coinprice":1.0113711127249998,"total_supply":"1985049762.44","name":"Ondo US Dollar Yield","total_volume":5587490.326158714,"market_cap":2002485047.7779105,"circulating_supply":"1985276768","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31700\/large\/usdy_%281%29.png?1696530524","symbol":"USDY","max_supply":"NA","price_change_percentage_24h":"0.02083"}
109	Sei	€0.0703641664	+6.9%	473822987.514	184028265.383	€1.0025765813	Modal()	{"ath":1.0025765813099998,"coinprice":0.07036416639827349,"total_supply":"10000000000","name":"Sei","total_volume":184028265.3827537,"market_cap":473822987.51447093,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28205\/large\/Sei_Logo_-_Transparent.png?1696527207","symbol":"SEI","max_supply":"NA","price_change_percentage_24h":"6.90431"}
NA	Arbitrum Bridged WBTC (Arbitrum One)	€72,865.3311	-2.1%	533924426.486	31793654.8999	€111,009.8522	Modal()	{"ath":111009.852238979,"coinprice":72865.3311326995,"total_supply":"7342.26256319","name":"Arbitrum Bridged WBTC (Arbitrum One)","total_volume":31793654.899861086,"market_cap":533924426.4862924,"circulating_supply":"7328","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39532\/large\/WBTCLOGO.png?1764570002","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
NA	clBTC	€75,125.5257	0%	1048456817.98	2.08430394535	€113,616.5514	Modal()	{"ath":113616.551350385,"coinprice":75125.5257063545,"total_supply":"13956.117712","name":"clBTC","total_volume":2.084303945355,"market_cap":1048456817.9804769,"circulating_supply":"13956","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54164\/large\/clBTC.png?1738482999","symbol":"CLBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
145	OUSG	€102.6146	0%	281267150.477	0	€102.6146	Modal()	{"ath":102.61459255022001,"coinprice":102.61459255022001,"total_supply":"2740900.93882","name":"OUSG","total_volume":0,"market_cap":281267150.4767259,"circulating_supply":"2740900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29023\/large\/OUSG.png?1696527993","symbol":"OUSG","max_supply":"NA","price_change_percentage_24h":"0"}
76	Jupiter	€0.2978496722	-0.88%	988927944.338	102205725.111	€1.7589062830	Modal()	{"ath":1.758906283,"coinprice":0.297849672150654,"total_supply":"6861486562.2","name":"Jupiter","total_volume":102205725.11075209,"market_cap":988927944.3380696,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34188\/large\/jup.png?1704266489","symbol":"JUP","max_supply":"10000000000","price_change_percentage_24h":"-0.87586"}
NA	StakeWise Staked ETH	€2,504.3044	-2.21%	368674360.669	137861.315555	€4,579.1366	Modal()	{"ath":4579.1366171622,"coinprice":2504.304382141155,"total_supply":"147187.42351","name":"StakeWise Staked ETH","total_volume":137861.315555257,"market_cap":368674360.6686614,"circulating_supply":"147187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33117\/large\/Frame_27513839.png?1700732599","symbol":"OSETH","max_supply":"NA","price_change_percentage_24h":"-2.209"}
NA	Renzo Restaked ETH	€2,526.6337	-2.15%	102931183.369	479129.589302	€4,596.9543	Modal()	{"ath":4596.95433780899,"coinprice":2526.63369740384,"total_supply":"40721.4984149","name":"Renzo Restaked ETH","total_volume":479129.589301766,"market_cap":102931183.36881602,"circulating_supply":"40730","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34753\/large\/Ezeth_logo_circle.png?1713496404","symbol":"EZETH","max_supply":"NA","price_change_percentage_24h":"-2.14898"}
59	Morpho	€2.1986	-8.68%	1538307102.9	24840765.2016	€3.6673	Modal()	{"ath":3.667319600055,"coinprice":2.19863285375,"total_supply":"1000000000","name":"Morpho","total_volume":24840765.201600842,"market_cap":1538307102.8965058,"circulating_supply":"699594795","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29837\/large\/Morpho-token-icon.png?1726771230","symbol":"MORPHO","max_supply":"1000000000","price_change_percentage_24h":"-8.68134"}
NA	Polygon PoS Bridged DAI (Polygon POS)	€0.8794531415	+0.01%	421907759.581	20248252.1022	€0.9673984557	Modal()	{"ath":0.96739845565,"coinprice":0.8794531415,"total_supply":"479665068.03","name":"Polygon PoS Bridged DAI (Polygon POS)","total_volume":20248252.102156427,"market_cap":421907759.5813145,"circulating_supply":"479665068","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39787\/large\/dai.png?1724110678","symbol":"DAI","max_supply":"NA","price_change_percentage_24h":"0.00605"}
NA	L2 Standard Bridged WETH (Base)	€2,331.7381	-2.26%	629392932.831	409793551.116	€4,355.6588	Modal()	{"ath":4355.658779375634,"coinprice":2331.738086716025,"total_supply":"270555.534875","name":"L2 Standard Bridged WETH (Base)","total_volume":409793551.1163756,"market_cap":629392932.8310337,"circulating_supply":"269919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39810\/large\/weth.png?1724139790","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
91	Spiko EU T-Bills Money Market Fund	€1.0641383012	-0.13%	659548540.296	0	€1.1081109583	Modal()	{"ath":1.10811095829,"coinprice":1.0641383012149999,"total_supply":"622138754.147","name":"Spiko EU T-Bills Money Market Fund","total_volume":0,"market_cap":659548540.2958654,"circulating_supply":"622138754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39657\/large\/EUTBL.png?1723517425","symbol":"EUTBL","max_supply":"NA","price_change_percentage_24h":"-0.13298"}
182	USDai	€0.8793651962	-0.03%	191741352.618	823803.985065	€1.0465492384	Modal()	{"ath":1.046549238385,"coinprice":0.87936519618585,"total_supply":"218036595.758","name":"USDai","total_volume":823803.9850653044,"market_cap":191741352.61762026,"circulating_supply":"218036595","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55857\/large\/USDai_Token_Full_Glyph.png?1755229050","symbol":"USDAI","max_supply":"NA","price_change_percentage_24h":"-0.03063"}
80	PancakeSwap	€2.3481	-3.33%	887908050.098	101398712.525	€38.6608	Modal()	{"ath":38.66076010034,"coinprice":2.348139887805,"total_supply":"389727023.39","name":"PancakeSwap","total_volume":101398712.52451745,"market_cap":887908050.0980812,"circulating_supply":"378109342","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12632\/large\/pancakeswap-cake-logo_%281%29.png?1696512440","symbol":"CAKE","max_supply":"400000000","price_change_percentage_24h":"-3.33337"}
NA	Jupiter Staked SOL	€126.0696	-4.37%	538331673.987	3380227.39873	€272.3403	Modal()	{"ath":272.340254328305,"coinprice":126.06960783402499,"total_supply":"4271506.88581","name":"Jupiter Staked SOL","total_volume":3380227.398731174,"market_cap":538331673.9869485,"circulating_supply":"4271505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37482\/large\/jupsol.png?1714473916","symbol":"JUPSOL","max_supply":"NA","price_change_percentage_24h":"-4.36548"}
NA	Binance-Peg XRP	€1.3103851808	-2.43%	425540535.141	1758858.79253	€3.2100	Modal()	{"ath":3.210003966475,"coinprice":1.310385180835,"total_supply":"325799999.91","name":"Binance-Peg XRP","total_volume":1758858.792530359,"market_cap":425540535.14142454,"circulating_supply":"325799999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15458\/large\/ryyrCapt_400x400.jpg?1696515105","symbol":"XRP","max_supply":"NA","price_change_percentage_24h":"-2.43228"}
NA	Wrapped Flare	€0.0061277481	-2.72%	252750974.706	2494390.30688	€0.0469469676	Modal()	{"ath":0.046946967599553,"coinprice":0.00612774806496672,"total_supply":"41196481506.5","name":"Wrapped Flare","total_volume":2494390.3068770254,"market_cap":252750974.70616823,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28705\/large\/flare.png?1696527687","symbol":"WFLR","max_supply":"NA","price_change_percentage_24h":"-2.72074"}
101	Pudgy Penguins	€0.0084266650	-4.9%	529730039.186	245240900.434	€0.0601959292	Modal()	{"ath":0.060195929176250496,"coinprice":0.008426664960441964,"total_supply":"76722801540.5","name":"Pudgy Penguins","total_volume":245240900.43448552,"market_cap":529730039.18564564,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52622\/large\/PUDGY_PENGUINS_PENGU_PFP.png?1733809110","symbol":"PENGU","max_supply":"88888888888","price_change_percentage_24h":"-4.89845"}
NA	COCA	€1.1784672096	-0%	0	229914.555329	€1.5390429976	Modal()	{"ath":1.539042997625,"coinprice":1.17846720961,"total_supply":"1000000000","name":"COCA","total_volume":229914.5553292035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52379\/large\/_COCA_Token_1.png?1733257913","symbol":"COCA","max_supply":"1000000000","price_change_percentage_24h":"-0.00414"}
102	Beldex	€0.0665095233	-1.6%	523543883.12	3114877.03797	€0.3964442844	Modal()	{"ath":0.3964442843910775,"coinprice":0.066509523279079,"total_supply":"9939718245.38","name":"Beldex","total_volume":3114877.037971511,"market_cap":523543883.11973935,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5111\/large\/Beldex.png?1696505631","symbol":"BDX","max_supply":"NA","price_change_percentage_24h":"-1.59895"}
107	Usual USD	€0.8783080935	-0.04%	480311437.129	298629.747087	€1.1696726782	Modal()	{"ath":1.169672678195,"coinprice":0.8783080935097669,"total_supply":"546839484.702","name":"Usual USD","total_volume":298629.7470871645,"market_cap":480311437.1292519,"circulating_supply":"546839484","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38272\/large\/USD0LOGO.png?1716962811","symbol":"USD0","max_supply":"NA","price_change_percentage_24h":"-0.03705"}
NA	Arbitrum Bridged WETH (Arbitrum One)	€2,331.7381	-2.26%	250655010.971	70384060.5078	€4,355.2191	Modal()	{"ath":4355.219052804885,"coinprice":2331.738086716025,"total_supply":"107455.805893","name":"Arbitrum Bridged WETH (Arbitrum One)","total_volume":70384060.50778738,"market_cap":250655010.97106323,"circulating_supply":"107495","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39713\/large\/WETH.PNG?1723731496","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
136	Tezos	€0.2713790120	-5.11%	297816106.942	5913424.45493	€8.0206	tezos	{"ath":8.020612650479999,"coinprice":0.2713790120446455,"total_supply":"1117298566.82","name":"Tezos","total_volume":5913424.454930028,"market_cap":297816106.9420555,"circulating_supply":"1097317410","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/976\/large\/Tezos-logo.png?1696502091","symbol":"XTZ","max_supply":"NA","price_change_percentage_24h":"-5.11117"}
146	Optimism	€0.1221006358	-4.63%	280839335.219	57980336.0687	€4.2566	Modal()	{"ath":4.256553204859999,"coinprice":0.12210063580643549,"total_supply":"4294967296","name":"Optimism","total_volume":57980336.068666674,"market_cap":280839335.21932435,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25244\/large\/Optimism.png?1696524385","symbol":"OP","max_supply":"4294967296","price_change_percentage_24h":"-4.63031"}
NA	c8ntinuum	€0.2022768609	-3.54%	0	14167031.5056	€0.2462882139	Modal()	{"ath":0.2462882139176505,"coinprice":0.2022768609044245,"total_supply":"8888888888","name":"c8ntinuum","total_volume":14167031.505640764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55253\/large\/CTM_200X200.png?1745403857","symbol":"CTM","max_supply":"8888888888","price_change_percentage_24h":"-3.53573"}
140	Janus Henderson Anemoy Treasury Fund	€0.9849875185	+0.03%	287612469.972	0	€0.9849875185	Modal()	{"ath":0.9849875184800001,"coinprice":0.9849875184800001,"total_supply":"292708224.659","name":"Janus Henderson Anemoy Treasury Fund","total_volume":0,"market_cap":287612469.97218084,"circulating_supply":"292708224","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70445\/large\/JTRSY.png?1762078582","symbol":"JTRSY","max_supply":"NA","price_change_percentage_24h":"0.02802"}
NA	tBTC	€72,847.7421	-2.11%	304552206.164	3657588.45104	€110,499.7694	Modal()	{"ath":110499.769416909,"coinprice":72847.74206986949,"total_supply":"4180.29028083","name":"tBTC","total_volume":3657588.4510443024,"market_cap":304552206.1642172,"circulating_supply":"4180","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11224\/large\/0x18084fba666a33d37592fa2633fd49a74dd93a88.png?1696511155","symbol":"TBTC","max_supply":"NA","price_change_percentage_24h":"-2.11194"}
111	Virtuals Protocol	€0.6867658377	-3.33%	452420016.076	110959259.059	€4.4588	Modal()	{"ath":4.458827427405,"coinprice":0.6867658376504915,"total_supply":"1000000000","name":"Virtuals Protocol","total_volume":110959259.05865479,"market_cap":452420016.07588446,"circulating_supply":"658385841","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34057\/large\/LOGOMARK.png?1708356054","symbol":"VIRTUAL","max_supply":"1000000000","price_change_percentage_24h":"-3.33389"}
103	Stacks	€0.2792307697	-7.76%	522523866.983	23130687.0365	€3.3947	Modal()	{"ath":3.39468912619,"coinprice":0.2792307696919575,"total_supply":"1870027251.84","name":"Stacks","total_volume":23130687.036470063,"market_cap":522523866.98263335,"circulating_supply":"1869959205","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2069\/large\/Stacks_Logo_png.png?1709979332","symbol":"STX","max_supply":"NA","price_change_percentage_24h":"-7.76261"}
212	Chiliz	€0.0138088302	-5.8%	145557308.859	22035487.3298	€0.7727165521	chiliz	{"ath":0.7727165520755694,"coinprice":0.013808830241107815,"total_supply":"10539182380","name":"Chiliz","total_volume":22035487.329750426,"market_cap":145557308.85941222,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8834\/large\/CHZ_Token_updated.png?1696508986","symbol":"CHZ","max_supply":"NA","price_change_percentage_24h":"-5.80171"}
95	GHO	€0.8787038474	-0.01%	614214830.106	4810326.37955	€0.9058367357	Modal()	{"ath":0.905836735745,"coinprice":0.878703847423442,"total_supply":"699000000","name":"GHO","total_volume":4810326.379546578,"market_cap":614214830.1061893,"circulating_supply":"699000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30663\/large\/gho-token-logo.png?1720517092","symbol":"GHO","max_supply":"NA","price_change_percentage_24h":"-0.01097"}
117	A7A5	€0.0103201803	-0.39%	404924054.25	1207.26050546	€0.2019532221	Modal()	{"ath":0.2019532221483525,"coinprice":0.010320180341279956,"total_supply":"39236101745","name":"A7A5","total_volume":1207.26050546271,"market_cap":404924054.2500158,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66657\/large\/A7A5_200.png?1750163839","symbol":"A7A5","max_supply":"NA","price_change_percentage_24h":"-0.39056"}
110	Artificial Superintelligence Alliance	€0.2027807876	-4.78%	470328395.15	107541391.945	€3.0341	Modal()	{"ath":3.034113338175,"coinprice":0.202780787554504,"total_supply":"2714384546.67","name":"Artificial Superintelligence Alliance","total_volume":107541391.94492055,"market_cap":470328395.14976597,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5681\/large\/ASI.png?1719827289","symbol":"FET","max_supply":"2714384546.67","price_change_percentage_24h":"-4.78364"}
112	Curve DAO	€0.2884184167	-6.31%	452654304.152	60658476.6766	€13.5172	curve-dao	{"ath":13.517194784854999,"coinprice":0.288418416661208,"total_supply":"2421504611.3","name":"Curve DAO","total_volume":60658476.67656928,"market_cap":452654304.1516864,"circulating_supply":"1569432863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12124\/large\/Curve.png?1696511967","symbol":"CRV","max_supply":"3030303031","price_change_percentage_24h":"-6.31292"}
114	TrueUSD	€0.8789905491	-0.03%	434691216.057	5569166.91996	€1.4247140892	trueusd	{"ath":1.42471408923,"coinprice":0.8789905491475709,"total_supply":"494515083","name":"TrueUSD","total_volume":5569166.919955561,"market_cap":434691216.0567784,"circulating_supply":"494515083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3449\/large\/tusd.png?1696504140","symbol":"TUSD","max_supply":"NA","price_change_percentage_24h":"-0.03297"}
NA	GTETH	€2,330.3661	-2.2%	407194111.011	31358.6606665	€4,178.9063	Modal()	{"ath":4178.906286996965,"coinprice":2330.366139815285,"total_supply":"174728.149849","name":"GTETH","total_volume":31358.6606664655,"market_cap":407194111.0111996,"circulating_supply":"174728","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69320\/large\/gteth-logo.jpeg?1758190986","symbol":"GTETH","max_supply":"NA","price_change_percentage_24h":"-2.19996"}
394	Fasttoken	€0.1405656340	0%	60986411.5612	57005.2731789	€4.0543	Modal()	{"ath":4.054278982315,"coinprice":0.1405656339653695,"total_supply":"870742437","name":"Fasttoken","total_volume":57005.2731788885,"market_cap":60986411.56123751,"circulating_supply":"433865414","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28478\/large\/lightenicon_200x200.png?1696527472","symbol":"FTN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
92	??Stable	€0.0245339548	+1.79%	655447817.393	7911621.1432	€0.0380253112	Modal()	{"ath":0.03802531123294917,"coinprice":0.024533954781391445,"total_supply":"100000000000","name":"??Stable","total_volume":7911621.1432007635,"market_cap":655447817.3931478,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69242\/large\/stable-logotype-framed-square-light.png?1762753913","symbol":"STABLE","max_supply":"100000000000","price_change_percentage_24h":"1.78599"}
143	First Digital USD	€0.8782834688	-0.06%	285479427.613	137271452.262	€1.0113711127	Modal()	{"ath":1.0113711127249998,"coinprice":0.878283468821805,"total_supply":"325042596.911","name":"First Digital USD","total_volume":137271452.26200268,"market_cap":285479427.61317706,"circulating_supply":"325042596","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31079\/large\/FDUSD_icon_black.png?1731097953","symbol":"FDUSD","max_supply":"NA","price_change_percentage_24h":"-0.0576"}
77	Lighter	€3.8608	-8.13%	966531379.053	76385516.4633	€6.9125	Modal()	{"ath":6.91250169219,"coinprice":3.8607992911849998,"total_supply":"1000000000","name":"Lighter","total_volume":76385516.46327527,"market_cap":966531379.0525603,"circulating_supply":"250000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71121\/large\/lighter.png?1765888098","symbol":"LIT","max_supply":"1000000000","price_change_percentage_24h":"-8.12647"}
175	Kinesis Silver	€54.0776	-0.81%	201269917.838	556792.337321	€114.3289	Modal()	{"ath":114.328908395,"coinprice":54.077573670835,"total_supply":"3777096.9336","name":"Kinesis Silver","total_volume":556792.337321348,"market_cap":201269917.83826694,"circulating_supply":"3721963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29789\/large\/kag-currency-ticker.png?1696528719","symbol":"KAG","max_supply":"NA","price_change_percentage_24h":"-0.81026"}
NA	Ether.Fi Liquid ETH	€2,549.3500	-2.27%	319944356.351	1012.90136119	€3,964.5660	Modal()	{"ath":3964.5659673505847,"coinprice":2549.349972048785,"total_supply":"125495.23238","name":"Ether.Fi Liquid ETH","total_volume":1012.90136119121,"market_cap":319944356.3508119,"circulating_supply":"125476","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70219\/large\/liquideth.png?1761117977","symbol":"LIQUIDETH","max_supply":"NA","price_change_percentage_24h":"-2.26716"}
93	Injective	€6.4816	-5.75%	648570285.396	78088331.2249	€46.2768	injective	{"ath":46.276824305729996,"coinprice":6.481569652855,"total_supply":"100000000","name":"Injective","total_volume":78088331.2249104,"market_cap":648570285.3962233,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12882\/large\/Other_200x200.png?1738782212","symbol":"INJ","max_supply":"NA","price_change_percentage_24h":"-5.75352"}
129	Lido DAO	€0.4031492351	-5.33%	334587076.146	60409381.2482	€6.4200	lido-dao	{"ath":6.42000793295,"coinprice":0.4031492351418735,"total_supply":"1000000000","name":"Lido DAO","total_volume":60409381.24822396,"market_cap":334587076.14561176,"circulating_supply":"829567764","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13573\/large\/Lido_DAO.png?1696513326","symbol":"LDO","max_supply":"1000000000","price_change_percentage_24h":"-5.33101"}
NA	Steakhouse USDC Morpho Vault	€1.0025765813	+0%	58287077.8915	0	€8.4515	Modal()	{"ath":8.451544689815,"coinprice":1.0025765813099998,"total_supply":"58056769.0045","name":"Steakhouse USDC Morpho Vault","total_volume":0,"market_cap":58287077.891531035,"circulating_supply":"58055949","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51473\/large\/steakUSDC.png?1731396462","symbol":"STEAKUSDC","max_supply":"NA","price_change_percentage_24h":"0.00411"}
148	Kinesis Gold	€117.5477	-2.87%	280503085.985	65646.7797473	€182.0292	Modal()	{"ath":182.02921122766998,"coinprice":117.54770689288999,"total_supply":"2386227.8342","name":"Kinesis Gold","total_volume":65646.7797472675,"market_cap":280503085.9846564,"circulating_supply":"2386227","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29788\/large\/kau-currency-ticker.png?1696528718","symbol":"KAU","max_supply":"NA","price_change_percentage_24h":"-2.86649"}
NA	Marinade Staked SOL	€146.4905	-4.37%	236465069.711	810649.124975	€319.9187	Modal()	{"ath":319.91866928345496,"coinprice":146.49050977965499,"total_supply":"1614489","name":"Marinade Staked SOL","total_volume":810649.1249747475,"market_cap":236465069.7110864,"circulating_supply":"1614489","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17752\/large\/mSOL.png?1696517278","symbol":"MSOL","max_supply":"NA","price_change_percentage_24h":"-4.37056"}
181	DoubleZero	€0.0554301726	-7.3%	192023592.876	11278926.7369	€0.7859488040	Modal()	{"ath":0.7859488040425785,"coinprice":0.055430172602462,"total_supply":"9998069952.2","name":"DoubleZero","total_volume":11278926.736923877,"market_cap":192023592.87596244,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68339\/large\/Coingecko_-_PFP.png?1755694420","symbol":"2Z","max_supply":"10000000000","price_change_percentage_24h":"-7.30341"}
NA	Coinbase Wrapped Staked ETH	€2,659.8533	-2.12%	442087495.248	5195524.21716	€4,785.5179	Modal()	{"ath":4785.5178858780055,"coinprice":2659.85325927826,"total_supply":"373334.078223","name":"Coinbase Wrapped Staked ETH","total_volume":5195524.217164154,"market_cap":442087495.248123,"circulating_supply":"166185","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27008\/large\/cbeth.png?1709186989","symbol":"CBETH","max_supply":"NA","price_change_percentage_24h":"-2.12273"}
98	Ether.fi	€0.5910329659	-8.34%	570666601.515	56351560.7081	€7.5017	Modal()	{"ath":7.501735296994999,"coinprice":0.591032965932509,"total_supply":"965350000","name":"Ether.fi","total_volume":56351560.70810814,"market_cap":570666601.5145428,"circulating_supply":"965350000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35958\/large\/etherfi.jpeg?1710254562","symbol":"ETHFI","max_supply":"1000000000","price_change_percentage_24h":"-8.33994"}
88	Aerodrome Finance	€0.6848495093	-9.33%	681971588.554	53199806.441	€2.0403	Modal()	{"ath":2.04033128828,"coinprice":0.684849509255163,"total_supply":"1988034890.23","name":"Aerodrome Finance","total_volume":53199806.44100726,"market_cap":681971588.5538247,"circulating_supply":"995781342","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31745\/large\/token.png?1696530564","symbol":"AERO","max_supply":"NA","price_change_percentage_24h":"-9.32797"}
119	EURC	€1.0025765813	-0.09%	401768803.277	22407605.9402	€1.1872617410	Modal()	{"ath":1.1872617410250002,"coinprice":1.0025765813099998,"total_supply":"399903287.639","name":"EURC","total_volume":22407605.940247614,"market_cap":401768803.2772243,"circulating_supply":"401611575","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26045\/large\/EURC.png?1769615705","symbol":"EURC","max_supply":"NA","price_change_percentage_24h":"-0.08648"}
168	Maple Finance	€0.1827195819	-5.69%	213340395.496	8207342.53875	€0.5744842962	Modal()	{"ath":0.5744842961689034,"coinprice":0.1827195819437475,"total_supply":"1244677492.51","name":"Maple Finance","total_volume":8207342.538748987,"market_cap":213340395.49574476,"circulating_supply":"1167271959","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51232\/large\/_syrup_token_logo.png?1747292046","symbol":"SYRUP","max_supply":"NA","price_change_percentage_24h":"-5.69331"}
1200	USDB	€0.8775359337	-0.04%	9991574.43386	32968.9393686	€0.9568450180	Modal()	{"ath":0.956845017952,"coinprice":0.87753593365153,"total_supply":"11385498.0793","name":"USDB","total_volume":32968.939368552,"market_cap":9991574.433864763,"circulating_supply":"11385498","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35595\/large\/65c67f0ebf2f6a1bd0feb13c_usdb-icon-yellow.png?1709255427","symbol":"USDB","max_supply":"NA","price_change_percentage_24h":"-0.03848"}
NA	sBTC	€74,190.6670	-1.35%	184101775.353	5499559.96271	€184,080.9754	Modal()	{"ath":184080.97540678948,"coinprice":74190.66701694,"total_supply":"2481.37250811","name":"sBTC","total_volume":5499559.962712119,"market_cap":184101775.35303912,"circulating_supply":"2481","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54285\/large\/sbtc-logo-orange-bg-white-circle-1000px_2.png?1739000556","symbol":"SBTC","max_supply":"NA","price_change_percentage_24h":"-1.34543"}
NA	Stader ETHx	€2,553.2372	-2.18%	197568573.955	99614.7778846	€4,620.1367	Modal()	{"ath":4620.1367226189295,"coinprice":2553.237154934215,"total_supply":"77364.1701067","name":"Stader ETHx","total_volume":99614.7778845635,"market_cap":197568573.9550736,"circulating_supply":"77364","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30870\/large\/staderx.png?1696529717","symbol":"ETHX","max_supply":"NA","price_change_percentage_24h":"-2.18168"}
106	LayerZero	€1.3807414322	-5.17%	486884823.449	85395779.4928	€6.5695	Modal()	{"ath":6.5695149670049995,"coinprice":1.380741432155,"total_supply":"1000000000","name":"LayerZero","total_volume":85395779.4927915,"market_cap":486884823.4489858,"circulating_supply":"353313325","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28206\/large\/ftxG9_TJ_400x400.jpeg?1696527208","symbol":"ZRO","max_supply":"1000000000","price_change_percentage_24h":"-5.16684"}
3439	Resolv USR	€0.0756461620	+0.99%	611535.65702	37.5438546106	€0.8988011106	Modal()	{"ath":0.8988011106129999,"coinprice":0.07564616196612249,"total_supply":"8083874.28211","name":"Resolv USR","total_volume":37.543854610634995,"market_cap":611535.6570202985,"circulating_supply":"8083874","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40008\/large\/USR_LOGO.png?1725222638","symbol":"USR","max_supply":"NA","price_change_percentage_24h":"0.98877"}
133	BitTorrent	€0.0000003228	-1.09%	318550988.61	12267390.7337	€0.0000030165	bittorrent	{"ath":3.0165242753450002e-6,"coinprice":3.22785686524745e-7,"total_supply":"9.9E+14","name":"BitTorrent","total_volume":12267390.733672228,"market_cap":318550988.6099044,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22457\/large\/btt_logo.png?1696521780","symbol":"BTT","max_supply":"9.9E+14","price_change_percentage_24h":"-1.08596"}
NA	Resolv wstUSR	€0.2556051405	0%	470717.620003	40.8505984227	€1.0025765813	Modal()	{"ath":1.0025765813099998,"coinprice":0.2556051404987015,"total_supply":"1771019.80885","name":"Resolv wstUSR","total_volume":40.850598422675,"market_cap":470717.6200033185,"circulating_supply":"1841577","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51880\/large\/USR_LOGO.png?1732098841","symbol":"WSTUSR","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Staked Aave	€129.3060	-5.09%	322303956.393	2664.14499061	€180.5078	Modal()	{"ath":180.507757292875,"coinprice":129.305995394745,"total_supply":"2492027.31077","name":"Staked Aave","total_volume":2664.14499060878,"market_cap":322303956.3925038,"circulating_supply":"2492027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70936\/large\/7278.png?1764682199","symbol":"STKAAVE","max_supply":"NA","price_change_percentage_24h":"-5.08983"}
163	FLOKI	€0.0000239563	-6.04%	231105717.445	21746017.9666	€0.0003033674	Modal()	{"ath":0.000303367361160425,"coinprice":2.395630357446e-5,"total_supply":"9.64317617502E+12","name":"FLOKI","total_volume":21746017.966585126,"market_cap":231105717.44491103,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16746\/large\/PNG_image.png?1696516318","symbol":"FLOKI","max_supply":"2.0E+13","price_change_percentage_24h":"-6.04192"}
78	JUST	€0.1126078186	+1.82%	922157401.125	21521130.3654	€0.1699578374	Modal()	{"ath":0.169957837407441,"coinprice":0.11260781859708449,"total_supply":"8188743036.34","name":"JUST","total_volume":21521130.365412734,"market_cap":922157401.1254996,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11095\/large\/JUST.jpg?1696511035","symbol":"JST","max_supply":"9900000000","price_change_percentage_24h":"1.81551"}
120	Celestia	€0.4071991169	-6.93%	396833211.11	48061605.8591	€18.3366	Modal()	{"ath":18.336598000275,"coinprice":0.407199116858481,"total_supply":"1178175301.98","name":"Celestia","total_volume":48061605.859059215,"market_cap":396833211.11001503,"circulating_supply":"974219642","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31967\/large\/tia.jpg?1696530772","symbol":"TIA","max_supply":"NA","price_change_percentage_24h":"-6.93358"}
134	The Graph	€0.0284025460	+15.52%	310758543.041	110035012.73	€2.4976	the-graph	{"ath":2.49764692186,"coinprice":0.028402546027410137,"total_supply":"11612995353","name":"The Graph","total_volume":110035012.73029877,"market_cap":310758543.04136145,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13397\/large\/Graph_Token.png?1696513159","symbol":"GRT","max_supply":"NA","price_change_percentage_24h":"15.51679"}
150	Gnosis	€103.4237	-0.21%	273008393.348	1934341.35457	€566.5437	Modal()	{"ath":566.5437137543,"coinprice":103.4236894404,"total_supply":"3000000","name":"Gnosis","total_volume":1934341.354572703,"market_cap":273008393.34841853,"circulating_supply":"2639589","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/662\/large\/logo_square_simple_300px.png?1696501854","symbol":"GNO","max_supply":"3000000","price_change_percentage_24h":"-0.21008"}
193	Axie Infinity	€0.9673984557	-6.34%	169192542.56	19662386.8029	€145.0218	axie-infinity	{"ath":145.02182303335,"coinprice":0.96739845565,"total_supply":"270000000","name":"Axie Infinity","total_volume":19662386.80288337,"market_cap":169192542.56042653,"circulating_supply":"174726379","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13029\/large\/axie_infinity_logo.png?1696512817","symbol":"AXS","max_supply":"270000000","price_change_percentage_24h":"-6.33761"}
99	Pyth Network	€0.0712849538	-3.48%	561215950.566	49701879.19	€1.0553437698	Modal()	{"ath":1.0553437697999999,"coinprice":0.071284953837424,"total_supply":"10000000000","name":"Pyth Network","total_volume":49701879.18998971,"market_cap":561215950.5655142,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31924\/large\/pyth.png?1701245725","symbol":"PYTH","max_supply":"10000000000","price_change_percentage_24h":"-3.4825"}
185	Kaia	€0.0293709471	-7.41%	188836138.967	5673027.69761	€0.3576718337	Modal()	{"ath":0.357671833741767,"coinprice":0.029370947059641446,"total_supply":"6430651105.75","name":"Kaia","total_volume":5673027.697607286,"market_cap":188836138.96748862,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39901\/large\/KAIA.png?1724734368","symbol":"KAIA","max_supply":"NA","price_change_percentage_24h":"-7.41276"}
172	Trust Wallet	€0.4956606700	-4.8%	206555578.967	10043721.6079	€2.3921	trust-wallet	{"ath":2.3921125448800002,"coinprice":0.4956606700025415,"total_supply":"1000000000","name":"Trust Wallet","total_volume":10043721.607890006,"market_cap":206555578.96680972,"circulating_supply":"416649900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11085\/large\/Trust.png?1696511026","symbol":"TWT","max_supply":"NA","price_change_percentage_24h":"-4.80025"}
167	IOTA	€0.0463375066	+3.55%	215933398.883	18343618.6747	€4.6171	iota	{"ath":4.617128992875,"coinprice":0.0463375065724935,"total_supply":"4991855170","name":"IOTA","total_volume":18343618.674703594,"market_cap":215933398.88337818,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/692\/large\/IOTA_Thumbnail_%281%29.png?1743772896","symbol":"IOTA","max_supply":"NA","price_change_percentage_24h":"3.55336"}
142	Sun Token	€0.0148838386	-1.16%	286095111.651	21902805.9932	€58.4397	Modal()	{"ath":58.439661252675,"coinprice":0.014883838583151754,"total_supply":"19900730000","name":"Sun Token","total_volume":21902805.993198603,"market_cap":286095111.6506658,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12424\/large\/RSFOmQ.png?1696512245","symbol":"SUN","max_supply":"19900730000","price_change_percentage_24h":"-1.16314"}
315	Cap USD	€0.8793432099	0%	76535365.6046	0	€1.0289601756	Modal()	{"ath":1.028960175555,"coinprice":0.8793432098573124,"total_supply":"87036986.8007","name":"Cap USD","total_volume":0,"market_cap":76535365.6046023,"circulating_supply":"87036986","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68272\/large\/cUSD_ab_500%C3%97500.png?1755232868","symbol":"CUSD","max_supply":"NA","price_change_percentage_24h":"-0"}
179	crvUSD	€0.8793537633	+0.02%	196928958.239	7992290.74151	€0.9761929871	Modal()	{"ath":0.976192987065,"coinprice":0.8793537632950105,"total_supply":"223830864.279","name":"crvUSD","total_volume":7992290.7415111335,"market_cap":196928958.23869833,"circulating_supply":"223970458","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30118\/large\/crvusd.jpg?1746670973","symbol":"CRVUSD","max_supply":"NA","price_change_percentage_24h":"0.01736"}
126	Bitcoin SV	€17.5803	-7.65%	353010695.155	7308639.04743	€430.7122	Modal()	{"ath":430.712176049625,"coinprice":17.580268298584997,"total_supply":"20089731.25","name":"Bitcoin SV","total_volume":7308639.047434694,"market_cap":353010695.15478504,"circulating_supply":"20089650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6799\/large\/BSV.png?1696507128","symbol":"BSV","max_supply":"21000000","price_change_percentage_24h":"-7.6537"}
NA	Wrapped ApeCoin	€0.1379395869	-0.52%	1196967.38589	94418.9687246	€15.4520	Modal()	{"ath":15.451991696155,"coinprice":0.13793958688485047,"total_supply":"8677121.90443","name":"Wrapped ApeCoin","total_volume":94418.9687245815,"market_cap":1196967.385894594,"circulating_supply":"8677121","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50913\/large\/apecoin.jpg?1729568016","symbol":"WAPE","max_supply":"NA","price_change_percentage_24h":"-0.52075"}
156	Starknet	€0.0345149300	-3.44%	253854081.576	27457830.4272	€3.8784	Modal()	{"ath":3.878388354015,"coinprice":0.034514930045994846,"total_supply":"10000000000","name":"Starknet","total_volume":27457830.427185703,"market_cap":253854081.5760831,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26433\/large\/starknet.png?1696525507","symbol":"STRK","max_supply":"10000000000","price_change_percentage_24h":"-3.4395"}
169	AINFT	€0.0000002123	+0.01%	210191039.497	6711099.88716	€0.0000066223	Modal()	{"ath":6.622282155495e-6,"coinprice":2.1231757742093e-7,"total_supply":"9.90105592983E+14","name":"AINFT","total_volume":6711099.887161368,"market_cap":210191039.49736074,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15687\/large\/AINFT.png?1761099340","symbol":"NFT","max_supply":"9.9999E+14","price_change_percentage_24h":"0.01265"}
160	Conflux	€0.0468132907	-6.16%	245518374.057	6755442.79401	€1.4950703406	conflux	{"ath":1.4950703405499999,"coinprice":0.046813290722045,"total_supply":"5243077327.11","name":"Conflux","total_volume":6755442.7940089395,"market_cap":245518374.05680078,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13079\/large\/3vuYMbjN.png?1696512867","symbol":"CFX","max_supply":"NA","price_change_percentage_24h":"-6.15512"}
NA	Telcoin	€0.0000000000	0%	0	0	€0.0567097769	Modal()	{"ath":0.056709776923344495,"coinprice":0,"total_supply":"100000000000","name":"Telcoin","total_volume":0,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1899\/large\/tel.png?1696502892","symbol":"TEL","max_supply":"100000000000","price_change_percentage_24h":"NA"}
159	Ethereum Name Service	€5.8396	-6.46%	246336231.18	16777940.5592	€73.3464	Modal()	{"ath":73.3463920011,"coinprice":5.83956885956,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":16777940.559235126,"market_cap":246336231.17972326,"circulating_supply":"42175177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19785\/large\/ENS.jpg?1727872989","symbol":"ENS","max_supply":"100000000","price_change_percentage_24h":"-6.45881"}
128	SPX6900	€0.3719479966	-6.43%	346309608.721	7165067.44263	€1.9963586312	Modal()	{"ath":1.996358631205,"coinprice":0.3719479965877365,"total_supply":"930987188.077","name":"SPX6900","total_volume":7165067.442631678,"market_cap":346309608.7210928,"circulating_supply":"930987188","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31401\/large\/centeredcoin_%281%29.png?1737048493","symbol":"SPX","max_supply":"1000000000","price_change_percentage_24h":"-6.42635"}
NA	Avalanche Bridged BTC (Avalanche)	€72,889.9558	-2.11%	146057490.798	9732277.34908	€110,689.7313	Modal()	{"ath":110689.731295473,"coinprice":72889.9558206615,"total_supply":"2003.71528628","name":"Avalanche Bridged BTC (Avalanche)","total_volume":9732277.349078044,"market_cap":146057490.7980152,"circulating_supply":"2003","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26115\/large\/btcb.png?1696525205","symbol":"BTC.B","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
961	pippin	€0.0155848243	-7.66%	15575138.0017	2161521.69008	€0.7890444791	Modal()	{"ath":0.7890444791006584,"coinprice":0.01558482429864716,"total_supply":"999933804.631","name":"pippin","total_volume":2161521.690084983,"market_cap":15575138.001746679,"circulating_supply":"999933804","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51589\/large\/pippin_logo.png?1731570163","symbol":"PIPPIN","max_supply":"1000000000","price_change_percentage_24h":"-7.66217"}
166	JasmyCoin	€0.0044573060	-0.41%	220395890.113	48306195.849	€4.2126	Modal()	{"ath":4.212580547785,"coinprice":0.004457305973470205,"total_supply":"50000000000","name":"JasmyCoin","total_volume":48306195.84896062,"market_cap":220395890.11257067,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13876\/large\/JASMY200x200.jpg?1696513620","symbol":"JASMY","max_supply":"50000000000","price_change_percentage_24h":"-0.40525"}
152	Olympus	€17.7386	-0.76%	264703160.639	86951.5321001	€1,244.6549	Modal()	{"ath":1244.65485303929,"coinprice":17.738569864055002,"total_supply":"19823185.9857","name":"Olympus","total_volume":86951.532100105,"market_cap":264703160.63939545,"circulating_supply":"14919475","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14483\/large\/token_OHM_%281%29.png?1696514169","symbol":"OHM","max_supply":"NA","price_change_percentage_24h":"-0.75679"}
123	Pendle	€2.1371	-5.76%	371275896.511	62055575.0577	€6.5959	Modal()	{"ath":6.595898561249999,"coinprice":2.137071133845,"total_supply":"281527448.459","name":"Pendle","total_volume":62055575.05770304,"market_cap":371275896.51067364,"circulating_supply":"173621756","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15069\/large\/Pendle_Logo_Normal-03.png?1696514728","symbol":"PENDLE","max_supply":"NA","price_change_percentage_24h":"-5.75712"}
246	The Sandbox	€0.0380763107	-4.31%	111910561.763	24460723041.9	€7.3874	the-sandbox	{"ath":7.3874063886000005,"coinprice":0.038076310720624756,"total_supply":"3000000000","name":"The Sandbox","total_volume":24460723041.937496,"market_cap":111910561.76290905,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12129\/large\/sandbox_logo.jpg?1696511971","symbol":"SAND","max_supply":"3000000000","price_change_percentage_24h":"-4.30814"}
NA	ether.fi Staked ETH	€2,308.8371	-3.2%	165929968.403	2101000.36325	€4,667.4601	Modal()	{"ath":4667.460096163045,"coinprice":2308.837126911365,"total_supply":"2297456.94509","name":"ether.fi Staked ETH","total_volume":2101000.3632463776,"market_cap":165929968.40296525,"circulating_supply":"71853","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33049\/large\/ether.fi_eETH.png?1700473063","symbol":"EETH","max_supply":"NA","price_change_percentage_24h":"-3.19826"}
147	Decred	€15.9357	-1.65%	280771563.681	1460655.58022	€217.5327	Modal()	{"ath":217.532734550025,"coinprice":15.935690923980001,"total_supply":"17623530.3523","name":"Decred","total_volume":1460655.580216822,"market_cap":280771563.6807872,"circulating_supply":"17622888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/329\/large\/dcr.png?1762890696","symbol":"DCR","max_supply":"21000000","price_change_percentage_24h":"-1.64641"}
NA	Binance-Peg Dogecoin	€0.0817680353	-4.1%	209665048.247	1174047.95757	€0.4226519880	Modal()	{"ath":0.4226519880077775,"coinprice":0.08176803528410401,"total_supply":"2564000000","name":"Binance-Peg Dogecoin","total_volume":1174047.9575739624,"market_cap":209665048.24741414,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15768\/large\/dogecoin.png?1696515392","symbol":"DOGE","max_supply":"NA","price_change_percentage_24h":"-4.10004"}
174	dogwifhat	€0.2034526898	-6.5%	203295923.714	58515620.5	€4.2478	Modal()	{"ath":4.247758673445,"coinprice":0.20345268975460998,"total_supply":"998926392","name":"dogwifhat","total_volume":58515620.4999595,"market_cap":203295923.71432504,"circulating_supply":"998926392","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33566\/large\/dogwifhat.jpg?1702499428","symbol":"WIF","max_supply":"998926392","price_change_percentage_24h":"-6.50298"}
184	USX	€0.8787715653	-0.02%	189480535.391	1773465.62976	€1.0641383012	Modal()	{"ath":1.0641383012149999,"coinprice":0.8787715653153375,"total_supply":"215611619.59","name":"USX","total_volume":1773465.6297575324,"market_cap":189480535.3911411,"circulating_supply":"215611619","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68429\/large\/Solstice_Icons_for_DEX_512x512_USX.png?1755718377","symbol":"USX","max_supply":"NA","price_change_percentage_24h":"-0.01507"}
NA	Wrapped STX (Velar)	€0.2712180721	-10.2%	271228990.531	990.246648266	€5.5669	Modal()	{"ath":5.566938385695,"coinprice":0.271218072119751,"total_supply":"1000000000","name":"Wrapped STX (Velar)","total_volume":990.24664826617,"market_cap":271228990.53050274,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38934\/large\/wstx.jpg?1719566958","symbol":"WSTX","max_supply":"NA","price_change_percentage_24h":"-10.19911"}
118	Plasma	€0.0889769127	-8.58%	403535999.286	119752413.25	€1.4774812777	Modal()	{"ath":1.47748127772,"coinprice":0.0889769126849795,"total_supply":"10000000000","name":"Plasma","total_volume":119752413.2500352,"market_cap":403535999.28553605,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66489\/large\/Plasma-symbol-green-1.png?1755142558","symbol":"XPL","max_supply":"NA","price_change_percentage_24h":"-8.57658"}
NA	Binance-Peg BUSD	€0.8789237107	+0.21%	248905214.064	851980.784266	€1.6357828432	Modal()	{"ath":1.6357828431900001,"coinprice":0.878923710708817,"total_supply":"283188732.47","name":"Binance-Peg BUSD","total_volume":851980.784265823,"market_cap":248905214.06370288,"circulating_supply":"283188732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31273\/large\/new_binance-peg-busd.png?1696530096","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"0.20968"}
NA	Undeads Games	€0.1010148673	+0.08%	0	99024.6648266	€2.7703	Modal()	{"ath":2.770277395725,"coinprice":0.1010148672858315,"total_supply":"250000000","name":"Undeads Games","total_volume":99024.664826617,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36308\/large\/01_avatar.jpg?1711090303","symbol":"UDS","max_supply":"250000000","price_change_percentage_24h":"0.07925"}
205	Fartcoin	€0.1508385261	-11.84%	150758903.942	33937169.7869	€2.1810	Modal()	{"ath":2.18104379092,"coinprice":0.150838526111231,"total_supply":"999917626.387","name":"Fartcoin","total_volume":33937169.786873855,"market_cap":150758903.94161215,"circulating_supply":"999917627","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50891\/large\/fart.jpg?1729503972","symbol":"FARTCOIN","max_supply":"1000000000","price_change_percentage_24h":"-11.84161"}
NA	Unit Bitcoin	€72,864.4517	-2.11%	41635221.8908	39144456.6898	€110,887.6083	Modal()	{"ath":110887.6082523105,"coinprice":72864.451679558,"total_supply":"571.29166461","name":"Unit Bitcoin","total_volume":39144456.689805575,"market_cap":41635221.89083334,"circulating_supply":"571","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55066\/large\/ubtc.jpg?1743580113","symbol":"UBTC","max_supply":"21000000","price_change_percentage_24h":"-2.11142"}
422	AB	€0.0005400898	-0.66%	53385913.6765	353724.848043	€0.0151914361	Modal()	{"ath":0.015191436113922796,"coinprice":0.00054008976325798,"total_supply":"98823661261.5","name":"AB","total_volume":353724.848042715,"market_cap":53385913.67645206,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4376\/large\/400%E6%96%B9.png?1740377493","symbol":"AB","max_supply":"100000000000","price_change_percentage_24h":"-0.65764"}
NA	Kraken Wrapped BTC	€72,893.4736	-2.13%	666448091.161	2498506.14758	€122,446.2609	Modal()	{"ath":122446.26089104499,"coinprice":72893.47363322749,"total_supply":"9143.87353696","name":"Kraken Wrapped BTC","total_volume":2498506.1475792453,"market_cap":666448091.1610937,"circulating_supply":"9143","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50879\/large\/kBTC.png?1730321084","symbol":"KBTC","max_supply":"NA","price_change_percentage_24h":"-2.12579"}
NA	Aster Staked BNB	€713.7554	-1.91%	65155329.0195	3391.84849254	€1,272.1993	Modal()	{"ath":1272.1993254310698,"coinprice":713.755375109985,"total_supply":"91261.9212416","name":"Aster Staked BNB","total_volume":3391.848492542955,"market_cap":65155329.01945332,"circulating_supply":"91261","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54129\/large\/asBNB.png?1744789305","symbol":"ASBNB","max_supply":"NA","price_change_percentage_24h":"-1.91019"}
183	Legacy Frax Dollar	€0.8723656286	-0.06%	191317652.321	231092.143086	€1.4598922149	legacy-frax-dollar	{"ath":1.45989221489,"coinprice":0.8723656286326514,"total_supply":"219310245.873","name":"Legacy Frax Dollar","total_volume":231092.143085672,"market_cap":191317652.32146782,"circulating_supply":"219310245","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13422\/large\/LFRAX.png?1751911193","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-0.06047"}
188	Zebec Network	€0.0017617645	-5.06%	176142110.564	7205053.53862	€0.0061584674	Modal()	{"ath":0.006158467363199315,"coinprice":0.0017617645057098749,"total_supply":"99998768917.9","name":"Zebec Network","total_volume":7205053.538616258,"market_cap":176142110.56417134,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37052\/large\/zbcn.jpeg?1713168241","symbol":"ZBCN","max_supply":"100000000000","price_change_percentage_24h":"-5.06285"}
NA	Staked USDai	€0.9849875185	+0.03%	428008906.827	8761300.3986	€1.0465492384	Modal()	{"ath":1.046549238385,"coinprice":0.9849875184800001,"total_supply":"437354953.989","name":"Staked USDai","total_volume":8761300.398595281,"market_cap":428008906.8271103,"circulating_supply":"436365884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55861\/large\/sUSDai_Token_Full_Glyph.png?1755229072","symbol":"SUSDAI","max_supply":"NA","price_change_percentage_24h":"0.032"}
274	GALA	€0.0019006741	-5.96%	95568276.7858	25012569.0112	€0.7254054909	Modal()	{"ath":0.7254054908754355,"coinprice":0.0019006741294098,"total_supply":"50262400550.3","name":"GALA","total_volume":25012569.01115229,"market_cap":95568276.78583193,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12493\/large\/GALA_token_image_-_200PNG.png?1709725869","symbol":"GALA","max_supply":"50000000000","price_change_percentage_24h":"-5.95933"}
233	Humanity	€0.0613145936	-0.07%	125535109.634	2429968.60536	€0.7508296017	Modal()	{"ath":0.750829601743059,"coinprice":0.0613145935722385,"total_supply":"10000000000","name":"Humanity","total_volume":2429968.6053558677,"market_cap":125535109.63384068,"circulating_supply":"2047401415","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66811\/large\/H_tokenLogo_original.png?1750581252","symbol":"H","max_supply":"10000000000","price_change_percentage_24h":"-0.069"}
196	Onyxcoin	€0.0042174879	-6.69%	165864023.489	10542658.2408	€0.1619416220	Modal()	{"ath":0.16194162202266849,"coinprice":0.00421748789631457,"total_supply":"53402422627.3","name":"Onyxcoin","total_volume":10542658.240844633,"market_cap":165864023.488603,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24210\/large\/onyxlogo.jpg?1696523397","symbol":"XCN","max_supply":"68892071756.9","price_change_percentage_24h":"-6.68997"}
NA	BENQI Liquid Staked AVAX	€11.8550	-5.03%	214749003.28	450950.151742	€91.0674	Modal()	{"ath":91.067372802325,"coinprice":11.85502834742,"total_supply":"18115745.5099","name":"BENQI Liquid Staked AVAX","total_volume":450950.151741823,"market_cap":214749003.28014132,"circulating_supply":"18115440","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23657\/large\/savax_blue.png?1696522860","symbol":"SAVAX","max_supply":"NA","price_change_percentage_24h":"-5.03129"}
NA	Gate Wrapped BTC	€73,083.4355	-2.12%	253048260.649	53959.7269499	€110,797.0246	Modal()	{"ath":110797.024578736,"coinprice":73083.4355117915,"total_supply":"3462.44604885","name":"Gate Wrapped BTC","total_volume":53959.726949874,"market_cap":253048260.64885518,"circulating_supply":"3462","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68496\/large\/17557587474808c2d3f7d34aaa2709dc3e07c62305.png?1755935255","symbol":"GTBTC","max_supply":"NA","price_change_percentage_24h":"-2.12497"}
226	Sentient	€0.0184859995	-9.93%	133810196.448	5918970.28644	€0.0422604937	Modal()	{"ath":0.04226049372647073,"coinprice":0.01848599949995302,"total_supply":"34359738368","name":"Sentient","total_volume":5918970.286440328,"market_cap":133810196.4480794,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70508\/large\/SENTIENT-Icon-BlushForce-L.png?1762267532","symbol":"SENT","max_supply":"34359738368","price_change_percentage_24h":"-9.92925"}
108	Raydium	€1.7764953458	-8.46%	479403026.234	70398727.1478	€14.8012	Modal()	{"ath":14.801196371444998,"coinprice":1.77649534583,"total_supply":"555000000","name":"Raydium","total_volume":70398727.14782816,"market_cap":479403026.23416173,"circulating_supply":"269738729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13928\/large\/PSigc4ie_400x400.jpg?1696513668","symbol":"RAY","max_supply":"555000000","price_change_percentage_24h":"-8.45722"}
139	Kite	€0.1217154353	-9.18%	291186502.46	15637067.3331	€0.2812025036	Modal()	{"ath":0.2812025036352005,"coinprice":0.12171543533045849,"total_supply":"10000000000","name":"Kite","total_volume":15637067.333064826,"market_cap":291186502.4597044,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70426\/large\/KITE-ICON.png?1762328605","symbol":"KITE","max_supply":"10000000000","price_change_percentage_24h":"-9.18288"}
NA	Polygon PoS Bridged WETH (Polygon POS)	€2,331.7381	-2.26%	207341127.62	6097743.76214	€4,352.3960	Modal()	{"ath":4352.3960082206695,"coinprice":2331.738086716025,"total_supply":"88919.7354268","name":"Polygon PoS Bridged WETH (Polygon POS)","total_volume":6097743.762138165,"market_cap":207341127.61967292,"circulating_supply":"88919","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39708\/large\/WETH.PNG?1723730343","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
178	Theta Network	€0.1974301946	-4.38%	197531052.087	5483953.18726	€13.8250	theta-network	{"ath":13.82500338438,"coinprice":0.19743019464161798,"total_supply":"1000000000","name":"Theta Network","total_volume":5483953.187263059,"market_cap":197531052.0867915,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2538\/large\/theta-token-logo.png?1696503349","symbol":"THETA","max_supply":"1000000000","price_change_percentage_24h":"-4.37815"}
NA	Arbitrum Bridged Wrapped eETH (Arbitrum)	€2,575.2938	-2.18%	126043324.497	22417.2605768	€4,501.4809	Modal()	{"ath":4501.48090476775,"coinprice":2575.293839723035,"total_supply":"48942.8031589","name":"Arbitrum Bridged Wrapped eETH (Arbitrum)","total_volume":22417.260576835,"market_cap":126043324.49743813,"circulating_supply":"48942","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69123\/large\/weeth.png?1757579190","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
NA	Binance Wrapped BTC	€72,876.7640	-2.12%	211328939.292	41697.5117979	€1,665,182.0823	Modal()	{"ath":1665182.0822572035,"coinprice":72876.764023539,"total_supply":"2900","name":"Binance Wrapped BTC","total_volume":41697.5117979395,"market_cap":211328939.29245964,"circulating_supply":"2900","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14867\/large\/binance-btc_32.png?1696514532","symbol":"BBTC","max_supply":"NA","price_change_percentage_24h":"-2.11867"}
239	ZKsync	€0.0108334380	-5.92%	117177579.364	10437574.1439	€0.2822895077	Modal()	{"ath":0.2822895077180945,"coinprice":0.01083343798919077,"total_supply":"21000000000","name":"ZKsync","total_volume":10437574.143873082,"market_cap":117177579.36430517,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38043\/large\/ZKTokenBlack.png?1718614502","symbol":"ZK","max_supply":"21000000000","price_change_percentage_24h":"-5.91579"}
204	Decentraland	€0.0774560765	-4.43%	151749751.256	12000610.3821	€5.1448	decentraland	{"ath":5.144800877774999,"coinprice":0.07745607653132949,"total_supply":"2193179327.32","name":"Decentraland","total_volume":12000610.382104484,"market_cap":151749751.25637397,"circulating_supply":"1958332742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/878\/large\/decentraland-mana.png?1696502010","symbol":"MANA","max_supply":"NA","price_change_percentage_24h":"-4.43154"}
213	BTSE Token	€0.8970422043	+0.9%	145442286.062	258115.099765	€8.0998	Modal()	{"ath":8.099763433215001,"coinprice":0.89704220433,"total_supply":"200000000","name":"BTSE Token","total_volume":258115.09976454248,"market_cap":145442286.0624886,"circulating_supply":"162061501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10807\/large\/BTSE_logo_Square.jpeg?1696510765","symbol":"BTSE","max_supply":"200000000","price_change_percentage_24h":"0.89547"}
230	Sonic	€0.0335245075	-4.47%	130223425.082	23195620.5797	€0.9049572826	Modal()	{"ath":0.9049572826035,"coinprice":0.033524507507100385,"total_supply":"3885497663","name":"Sonic","total_volume":23195620.579719573,"market_cap":130223425.08180125,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38108\/large\/200x200_Sonic_Logo.png?1734679256","symbol":"S","max_supply":"NA","price_change_percentage_24h":"-4.47326"}
NA	Mantle Bridged WETH (Mantle)	€2,330.2342	-2.26%	376224615.395	768001.803784	€4,364.2159	Modal()	{"ath":4364.21585844243,"coinprice":2330.23422184406,"total_supply":"161441.76569","name":"Mantle Bridged WETH (Mantle)","total_volume":768001.803783988,"market_cap":376224615.39547294,"circulating_supply":"161441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31013\/large\/weth_2.jpg?1758795984","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
NA	Staked Cap USD	€0.9515682991	+0.02%	74916406.7	0	€6.4024	Modal()	{"ath":6.40241887012,"coinprice":0.951568299103,"total_supply":"78710709.9181","name":"Staked Cap USD","total_volume":0,"market_cap":74916406.7000092,"circulating_supply":"78710711","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69060\/large\/stcUSD_ab_200%C3%97200.png?1757396740","symbol":"STCUSD","max_supply":"NA","price_change_percentage_24h":"0.0153"}
202	NEO	€2.2162	-6.54%	156283712.125	4445146.65434	€174.4659	neo	{"ath":174.46591421077,"coinprice":2.21622191658,"total_supply":"100000000","name":"NEO","total_volume":4445146.654335826,"market_cap":156283712.1245636,"circulating_supply":"70530000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/480\/large\/NEO_512_512.png?1696501735","symbol":"NEO","max_supply":"NA","price_change_percentage_24h":"-6.54173"}
NA	MimbleWimbleCoin	€8.7769	-2.13%	0	130.044736034	€34.1316	Modal()	{"ath":34.131576421615,"coinprice":8.77694235217,"total_supply":"11016965.7178","name":"MimbleWimbleCoin","total_volume":130.044736033605,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9989\/large\/E5zZUXza_400x400.jpg?1696510026","symbol":"MWC","max_supply":"20000000","price_change_percentage_24h":"-2.12806"}
236	Basic Attention	€0.0789801688	-7.25%	118144736.85	8045251.40969	€1.6709609689	Modal()	{"ath":1.6709609688499998,"coinprice":0.078980168825549,"total_supply":"1500000000","name":"Basic Attention","total_volume":8045251.409692264,"market_cap":118144736.84979439,"circulating_supply":"1495724656","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/677\/large\/basic-attention-token.png?1696501867","symbol":"BAT","max_supply":"1500000000","price_change_percentage_24h":"-7.25001"}
NA	Wrapped HYPE	€78.5440	-3.95%	259990204.673	62829157.8711	€86.1600	Modal()	{"ath":86.160024272755,"coinprice":78.543960067365,"total_supply":"3339409.87233","name":"Wrapped HYPE","total_volume":62829157.871122986,"market_cap":259990204.67331633,"circulating_supply":"3309890","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54469\/large\/_UP3jBsi_400x400.jpg?1739905920","symbol":"WHYPE","max_supply":"NA","price_change_percentage_24h":"-3.9465"}
NA	Frax Ether	€2,330.4189	-1.92%	143108188.403	294774.224515	€4,456.8838	Modal()	{"ath":4456.883835962285,"coinprice":2330.418907003775,"total_supply":"61406.9414313","name":"Frax Ether","total_volume":294774.2245148285,"market_cap":143108188.40299392,"circulating_supply":"61406","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28284\/large\/frxETH_icon.png?1696527284","symbol":"FRXETH","max_supply":"NA","price_change_percentage_24h":"-1.91847"}
NA	Arbitrum Bridged wstETH (Arbitrum)	€2,903.8048	-2.26%	141991422.746	136719.785378	€5,259.4024	Modal()	{"ath":5259.402416643865,"coinprice":2903.804766198945,"total_supply":"48898.4456061","name":"Arbitrum Bridged wstETH (Arbitrum)","total_volume":136719.78537759,"market_cap":141991422.7463384,"circulating_supply":"48898","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53102\/large\/arbitrum-bridged-wsteth-arbitrum.webp?1735227527","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.25713"}
NA	Mantle Restaked ETH	€2,558.2412	-1.73%	37753909.3551	1612.33662244	€4,667.1787	Modal()	{"ath":4667.178671157765,"coinprice":2558.24124330935,"total_supply":"14734.2091279","name":"Mantle Restaked ETH","total_volume":1612.33662243761,"market_cap":37753909.35512285,"circulating_supply":"14734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51114\/large\/symbol.png?1730117724","symbol":"CMETH","max_supply":"NA","price_change_percentage_24h":"-1.72878"}
161	Ape and Pepe	€0.0000011521	-0.78%	241125467.799	11000870.9166	€0.0000060594	Modal()	{"ath":6.0594321449349995e-6,"coinprice":1.152083615365e-6,"total_supply":"2.1E+14","name":"Ape and Pepe","total_volume":11000870.916628964,"market_cap":241125467.7985232,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39614\/large\/APEPE_200.png?1723142351","symbol":"APEPE","max_supply":"2.1E+14","price_change_percentage_24h":"-0.77571"}
NA	Wrapped Aave Ethereum USDC	€1.0465492384	-0%	63588506.7354	336156.012635	€1.9875640998	Modal()	{"ath":1.9875640997899997,"coinprice":1.046549238385,"total_supply":"61208262.9956","name":"Wrapped Aave Ethereum USDC","total_volume":336156.0126349695,"market_cap":63588506.73544776,"circulating_supply":"60956248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68142\/large\/waEthusdc_64.png?1754915991","symbol":"WAETHUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00135"}
173	Compound	€20.3945	-4.9%	203954270.903	18137225.9731	€751.4487	Modal()	{"ath":751.448736754675,"coinprice":20.394518351385,"total_supply":"10000000","name":"Compound","total_volume":18137225.973096948,"market_cap":203954270.9031611,"circulating_supply":"10000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10775\/large\/COMP.png?1696510737","symbol":"COMP","max_supply":"10000000","price_change_percentage_24h":"-4.90414"}
252	Golem	€0.1096264724	-5.46%	109633054.275	1955385.7888	€1.1608781468	Modal()	{"ath":1.16087814678,"coinprice":0.1096264724473995,"total_supply":"1000000000","name":"Golem","total_volume":1955385.7887956565,"market_cap":109633054.27471048,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/542\/large\/Golem_Submark_Positive_RGB.png?1696501761","symbol":"GLM","max_supply":"NA","price_change_percentage_24h":"-5.46132"}
NA	Neutrl USD	€0.8779167369	0%	46872046.9864	9072.09562099	€0.9067161889	Modal()	{"ath":0.9067161888864999,"coinprice":0.8779167368617994,"total_supply":"40317768.557","name":"Neutrl USD","total_volume":9072.095620988815,"market_cap":46872046.98642861,"circulating_supply":"53390061","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70027\/large\/NUSD-200x200.png?1760452629","symbol":"NUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
209	SwissBorg	€0.1507294739	-5.59%	147923620.887	304316.2911	€1.4423031521	Modal()	{"ath":1.4423031520599998,"coinprice":0.15072947392168498,"total_supply":"981352443.442","name":"SwissBorg","total_volume":304316.29110010347,"market_cap":147923620.88748005,"circulating_supply":"981352443","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2117\/large\/YJUrRy7r_400x400.png?1696503083","symbol":"BORG","max_supply":"1000000000","price_change_percentage_24h":"-5.5901"}
NA	Superbridge Bridged wstETH (Base)	€2,901.1048	-2.26%	181704710.608	462254.642423	€5,264.8990	Modal()	{"ath":5264.898998778241,"coinprice":2901.10484505454,"total_supply":"62630.5573458","name":"Superbridge Bridged wstETH (Base)","total_volume":462254.642422664,"market_cap":181704710.60751933,"circulating_supply":"62630","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53103\/large\/superbridge-bridged-wsteth-base.png?1735227990","symbol":"WSTETH","max_supply":"NA","price_change_percentage_24h":"-2.25713"}
NA	WeFi	€1.7677008144	-0.73%	0	684843.353083	€2.6384	Modal()	{"ath":2.6383594245,"coinprice":1.7677008144149997,"total_supply":"1000000000","name":"WeFi","total_volume":684843.3530831725,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51842\/large\/200x200Logo.png?1732049089","symbol":"WFI","max_supply":"1000000000","price_change_percentage_24h":"-0.73136"}
1089	RealLink	€0.0035631044	-16.28%	12188429.9128	44229.4573923	€0.8712654328	Modal()	{"ath":0.8712654327526349,"coinprice":0.0035631044027872503,"total_supply":"3420628975","name":"RealLink","total_volume":44229.457392318,"market_cap":12188429.91281579,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20665\/large\/TGBfBt6Y2Dm3RHdNpZAdqywBsvfdysf834.jpeg?1749135788","symbol":"REAL","max_supply":"NA","price_change_percentage_24h":"-16.27848"}
262	Fluid	€1.2312343981	-5.66%	102814979.466	1782716.59735	€21.4587	Modal()	{"ath":21.4586566526,"coinprice":1.2312343980999998,"total_supply":"100000000","name":"Fluid","total_volume":1782716.5973529709,"market_cap":102814979.46632335,"circulating_supply":"83696996","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14688\/large\/Logo_1_%28brighter%29.png?1734430693","symbol":"FLUID","max_supply":"100000000","price_change_percentage_24h":"-5.65631"}
NA	StarkGate Bridged USDC (Starknet)	€0.8792965988	-0.01%	5442588.98821	563150.783534	€1.8644406600	Modal()	{"ath":1.86444065998,"coinprice":0.879296598840813,"total_supply":"6189746.80015","name":"StarkGate Bridged USDC (Starknet)","total_volume":563150.783534393,"market_cap":5442588.988205749,"circulating_supply":"6189746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32211\/large\/usdc.png?1696752000","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
NA	Bybit Staked SOL	€122.2000	-4.13%	132897260.767	692210.53205	€271.3992	Modal()	{"ath":271.39923946690004,"coinprice":122.20001401142498,"total_supply":"1087895.52493","name":"Bybit Staked SOL","total_volume":692210.532049518,"market_cap":132897260.76657622,"circulating_supply":"1087886","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40095\/large\/400x400.png?1725628094","symbol":"BBSOL","max_supply":"NA","price_change_percentage_24h":"-4.1315"}
NA	Drift Staked SOL	€126.6413	-4.4%	293480461.878	580.219210105	€919,160.4508	Modal()	{"ath":919160.450838725,"coinprice":126.641252376,"total_supply":"2318137.21256","name":"Drift Staked SOL","total_volume":580.219210104625,"market_cap":293480461.87782097,"circulating_supply":"2318137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37479\/large\/solana.png?1714471411","symbol":"DSOL","max_supply":"NA","price_change_percentage_24h":"-4.40152"}
137	Monad	€0.0248885943	+6.5%	294784618.772	85140946.5122	€0.0429428262	Modal()	{"ath":0.04294282624083491,"coinprice":0.024888594260701318,"total_supply":"100682925000","name":"Monad","total_volume":85140946.51215103,"market_cap":294784618.77150786,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38927\/large\/mon.png?1766029057","symbol":"MON","max_supply":"NA","price_change_percentage_24h":"6.50202"}
113	YLDS	€0.8791849083	-0.01%	434911165.529	5650245.46398	€0.8803325946	Modal()	{"ath":0.8803325946414999,"coinprice":0.8791849082918425,"total_supply":"494657579.13","name":"YLDS","total_volume":5650245.463976729,"market_cap":434911165.52856123,"circulating_supply":"494657579","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66486\/large\/Frame_5589.png?1749524968","symbol":"YLDS","max_supply":"NA","price_change_percentage_24h":"-0.01103"}
345	ADI	€7.2995	-0.61%	68846847.6521	3720292.58058	€7.8183	Modal()	{"ath":7.818338427935,"coinprice":7.299461074450001,"total_supply":"999999999","name":"ADI","total_volume":3720292.580580111,"market_cap":68846847.65214983,"circulating_supply":"9434511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68846\/large\/ADI_Token-min.png?1765296433","symbol":"ADI","max_supply":"999999999","price_change_percentage_24h":"-0.61149"}
NA	USDa	€0.8505208921	0%	83145526.2574	9.3837650198	€0.8979216575	Modal()	{"ath":0.8979216574714999,"coinprice":0.850520892050933,"total_supply":"97748329.946","name":"USDa","total_volume":9.383765019804999,"market_cap":83145526.25744802,"circulating_supply":"97758337","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51599\/large\/SUSDA.png?1731604761","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"NA"}
180	AUSD	€0.8791901850	-0.01%	195793328.312	4592438.34593	€0.8988011106	Modal()	{"ath":0.8988011106129999,"coinprice":0.8791901850106915,"total_supply":"222695551.825","name":"AUSD","total_volume":4592438.3459273875,"market_cap":195793328.31215766,"circulating_supply":"222695551","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39284\/large\/AUSD_1024px.png?1764684132","symbol":"AUSD","max_supply":"NA","price_change_percentage_24h":"-0.00501"}
NA	Hastra Wrapped YLDS	€0.8747674152	-0.01%	148473085.621	348.685581542	€0.9418943145	Modal()	{"ath":0.9418943145465,"coinprice":0.874767415162088,"total_supply":"169729700.544","name":"Hastra Wrapped YLDS","total_volume":348.68558154192,"market_cap":148473085.6212264,"circulating_supply":"169728385","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71001\/large\/wYLDS_Token.png?1765093251","symbol":"WYLDS","max_supply":"NA","price_change_percentage_24h":"-0.01385"}
NA	PRIME	€0.9339792363	+0.03%	497447972.069	2313025.08277	€1.3191797123	Modal()	{"ath":1.31917971225,"coinprice":0.9339792362730001,"total_supply":"532790843.094","name":"PRIME","total_volume":2313025.082771188,"market_cap":497447972.06857425,"circulating_supply":"532790843","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71002\/large\/Frame_427319702.png?1765093510","symbol":"PRIME","max_supply":"NA","price_change_percentage_24h":"0.0313"}
NA	Noble USDC	€0.8792965988	-0.01%	90759056.7583	107450.705375	€1.5742211233	Modal()	{"ath":1.574221123285,"coinprice":0.879296598840813,"total_supply":"103649287.622","name":"Noble USDC","total_volume":107450.7053753285,"market_cap":90759056.75833735,"circulating_supply":"103218447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38604\/large\/usdc.png?1718098770","symbol":"USDC.N","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
307	Helium	€0.4091989933	-8.37%	78685023.4718	5281512.74807	€48.2644	Modal()	{"ath":48.26438840552,"coinprice":0.40919899330225196,"total_supply":"192281786.209","name":"Helium","total_volume":5281512.748074316,"market_cap":78685023.47180846,"circulating_supply":"192281786","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4284\/large\/helium_logo_use.png?1748092589","symbol":"HNT","max_supply":"223000000","price_change_percentage_24h":"-8.36893"}
83	Blockchain Capital	€94.5676	0%	861710434.688	0	€94.5676	Modal()	{"ath":94.567596305495,"coinprice":94.567596305495,"total_supply":"9112111","name":"Blockchain Capital","total_volume":0,"market_cap":861710434.6883674,"circulating_supply":"9112111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56040\/large\/bcap_logo_200.png?1748088291","symbol":"BCAP","max_supply":"NA","price_change_percentage_24h":"0"}
210	Spiko US T-Bills Money Market Fund	€0.9647600962	0%	147620454.921	0	€0.9647600962	Modal()	{"ath":0.9647600962255,"coinprice":0.9647600962255,"total_supply":"153010790.816","name":"Spiko US T-Bills Money Market Fund","total_volume":0,"market_cap":147620454.92108902,"circulating_supply":"153010790","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39666\/large\/USTB.png?1723541269","symbol":"USTBL","max_supply":"NA","price_change_percentage_24h":"0"}
157	Arweave	€3.7641	-10.49%	247147946.202	27617158.3145	€78.4824	Modal()	{"ath":78.48239834745999,"coinprice":3.76405944562,"total_supply":"65652466","name":"Arweave","total_volume":27617158.314471833,"market_cap":247147946.2019055,"circulating_supply":"65652466","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4343\/large\/oRt6SiEN_400x400.jpg?1696504946","symbol":"AR","max_supply":"66000000","price_change_percentage_24h":"-10.49465"}
211	eCash	€0.0000072995	-6.98%	146607849.056	3652677.5847	€0.0003342010	ecash	{"ath":0.000334200988301415,"coinprice":7.29946107445e-6,"total_supply":"2.00897296726E+13","name":"eCash","total_volume":3652677.5847021663,"market_cap":146607849.05615336,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16646\/large\/Logo_final-22.png?1696516207","symbol":"XEC","max_supply":"2.1E+13","price_change_percentage_24h":"-6.98129"}
153	Terra Luna Classic	€0.0000470683	-5.12%	259317343.869	10548223.4203	€104.8132	terra-luna-classic	{"ath":104.81322540397001,"coinprice":4.706833213308e-5,"total_supply":"6.44791904689E+12","name":"Terra Luna Classic","total_volume":10548223.420324046,"market_cap":259317343.8692861,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8284\/large\/01_LunaClassic_color.png?1696508486","symbol":"LUNC","max_supply":"NA","price_change_percentage_24h":"-5.11501"}
NA	Treehouse ETH	€2,920.8750	-2.24%	58578942.0056	41922.6518022	€5,277.4840	Modal()	{"ath":5277.483973233105,"coinprice":2920.8749516754597,"total_supply":"20054.45888","name":"Treehouse ETH","total_volume":41922.6518021635,"market_cap":58578942.00560064,"circulating_supply":"20054","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40155\/large\/tETH_Logo_%28Color__No_Background%29.png?1748368386","symbol":"TETH","max_supply":"NA","price_change_percentage_24h":"-2.24112"}
NA	Polygon Bridged WBTC (Polygon POS)	€72,865.3311	-2.1%	139574923.845	2113892.26685	€110,671.2628	Modal()	{"ath":110671.2627795015,"coinprice":72865.3311326995,"total_supply":"1915.74093654","name":"Polygon Bridged WBTC (Polygon POS)","total_volume":2113892.266847626,"market_cap":139574923.84529775,"circulating_supply":"1915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39530\/large\/WBTCLOGO.png?1764570023","symbol":"WBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
125	Falcon Finance	€0.1155583839	-2.16%	362488913.442	8482641.27345	€0.6778947938	Modal()	{"ath":0.677894793812181,"coinprice":0.11555838388681698,"total_supply":"10000000000","name":"Falcon Finance","total_volume":8482641.273445299,"market_cap":362488913.44198716,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69121\/large\/ff.png?1757573403","symbol":"FF","max_supply":"10000000000","price_change_percentage_24h":"-2.15683"}
201	BUILDon	€0.1573368054	-5.62%	157395671.57	4010943.04931	€0.6706604123	Modal()	{"ath":0.670660412270202,"coinprice":0.1573368053737745,"total_supply":"1000000000","name":"BUILDon","total_volume":4010943.049314446,"market_cap":157395671.5698008,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55974\/large\/T7asvmCb_400x400.jpg?1747902862","symbol":"B","max_supply":"1000000000","price_change_percentage_24h":"-5.61813"}
214	Vision	€0.0380323644	-3.07%	144254430.691	1842126.29542	€0.1968866926	Modal()	{"ath":0.196886692600171,"coinprice":0.03803236444714401,"total_supply":"4200000000","name":"Vision","total_volume":1842126.2954207205,"market_cap":144254430.69059306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67399\/large\/Logo-Vision-Symbol-BG-Green.png?1752676915","symbol":"VSN","max_supply":"4200000000","price_change_percentage_24h":"-3.0736"}
NA	The Vault Staked SOL	€122.1297	-4.34%	139110411.647	31064.9233172	€253.3968	Modal()	{"ath":253.396833660395,"coinprice":122.129657760105,"total_supply":"1138790.16541","name":"The Vault Staked SOL","total_volume":31064.9233172045,"market_cap":139110411.64666086,"circulating_supply":"1138721","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37499\/large\/vsol.png?1714537525","symbol":"VSOL","max_supply":"NA","price_change_percentage_24h":"-4.34008"}
461	Quantum Resistant Ledger	€0.5889776839	+2.59%	46171773.628	29926.031499	€3.4035	Modal()	{"ath":3.403483657605,"coinprice":0.5889776839408235,"total_supply":"78392960","name":"Quantum Resistant Ledger","total_volume":29926.031498962,"market_cap":46171773.627977826,"circulating_supply":"78392960","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/700\/large\/qrl-logo.png?1763796842","symbol":"QRL","max_supply":"105000000","price_change_percentage_24h":"2.5941"}
197	Convex Finance	€1.7677008144	-5.11%	164891813.545	12200331.5522	€52.8463	Modal()	{"ath":52.846339272735,"coinprice":1.7677008144149997,"total_supply":"99992369.6704","name":"Convex Finance","total_volume":12200331.552179711,"market_cap":164891813.54481587,"circulating_supply":"93194518","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15585\/large\/convex.png?1696515221","symbol":"CVX","max_supply":"100000000","price_change_percentage_24h":"-5.11369"}
NA	Wrapped Aave Ethereum USDT	€1.0377547070	+0.05%	73871436.08	105846.582845	€2.8670	Modal()	{"ath":2.8670172412899997,"coinprice":1.03775470697,"total_supply":"71466437.5082","name":"Wrapped Aave Ethereum USDT","total_volume":105846.5828452325,"market_cap":73871436.0800132,"circulating_supply":"71466437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68140\/large\/waEthusdt_64.png?1754914572","symbol":"WAETHUSDT","max_supply":"NA","price_change_percentage_24h":"0.04681"}
260	Theo Short Duration US Treasury Fund	€0.8908860323	-0.06%	103234920.1	1014.63388388	€0.9761929871	Modal()	{"ath":0.976192987065,"coinprice":0.8908860323394999,"total_supply":"115843689.787","name":"Theo Short Duration US Treasury Fund","total_volume":1014.633883879965,"market_cap":103234920.10029587,"circulating_supply":"115843689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67650\/large\/thBILL.png?1753401034","symbol":"THBILL","max_supply":"NA","price_change_percentage_24h":"-0.06141"}
NA	Savings Dai	€1.0377547070	-0.01%	144609828.259	60524.8446512	€1.4510976835	Modal()	{"ath":1.4510976834749998,"coinprice":1.03775470697,"total_supply":"139262477.102","name":"Savings Dai","total_volume":60524.8446511715,"market_cap":144609828.25851092,"circulating_supply":"139236646","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32254\/large\/sdai.png?1697015278","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00628"}
270	Cheems Token	€0.0000004822	-2.88%	98187952.2283	284030.824938	€0.0000018996	Modal()	{"ath":1.89961878564e-6,"coinprice":4.821575464679505e-7,"total_supply":"2.03672952069E+14","name":"Cheems Token","total_volume":284030.8249382645,"market_cap":98187952.22834076,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30376\/large\/Hg4_Lhbg_400x400.jpg?1696529270","symbol":"CHEEMS","max_supply":"2.19776051833E+14","price_change_percentage_24h":"-2.87884"}
171	THORChain	€0.6312257334	-5.15%	207432023.499	72577428.955	€18.3542	thorchain	{"ath":18.354187063105,"coinprice":0.631225733405342,"total_supply":"353915576","name":"THORChain","total_volume":72577428.95503235,"market_cap":207432023.49911264,"circulating_supply":"328604023","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6595\/large\/THORChain_Circle_Gradient__with_Lightning_Bolt_-_Square_Transparent_Background_200px.png?1768635632","symbol":"RUNE","max_supply":"353915576","price_change_percentage_24h":"-5.15259"}
187	Tradable NA Rent Financing Platform SSTN	€0.8794531415	0%	178089261.154	0	€166,656,370.3143	Modal()	{"ath":166656370.31425,"coinprice":0.8794531415,"total_supply":"202500000","name":"Tradable NA Rent Financing Platform SSTN","total_volume":0,"market_cap":178089261.15375,"circulating_supply":"202500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66150\/large\/tradable.jpg?1748488921","symbol":"PC0000031","max_supply":"400000000","price_change_percentage_24h":"0"}
222	Ultima	€1,589.8578	-1.73%	134684152.128	6181336.66269	€20,096.3837	Modal()	{"ath":20096.3837364165,"coinprice":1589.85780014087,"total_supply":"100000","name":"Ultima","total_volume":6181336.662690881,"market_cap":134684152.12799188,"circulating_supply":"84708","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31844\/large\/ULTIMA-200x200.png?1763090865","symbol":"ULTIMA","max_supply":"100000","price_change_percentage_24h":"-1.72978"}
NA	Wrapped AVAX	€9.2167	-5.16%	165603855.745	109746136.998	€1,759.5043	Modal()	{"ath":1759.50431113622,"coinprice":9.21666892292,"total_supply":"17995046.4205","name":"Wrapped AVAX","total_volume":109746136.99800397,"market_cap":165603855.7452062,"circulating_supply":"17969249","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15075\/large\/wrapped-avax.png?1696514734","symbol":"WAVAX","max_supply":"NA","price_change_percentage_24h":"-5.15552"}
523	Loaded Lions	€0.0012904832	-4.78%	39591917.1715	51331.9209631	€0.0277836485	Modal()	{"ath":0.027783648468142342,"coinprice":0.0012904831562428548,"total_supply":"100000000000","name":"Loaded Lions","total_volume":51331.920963072,"market_cap":39591917.17148192,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54686\/large\/_LION_Token_Artwork.png?1741015702","symbol":"LION","max_supply":"100000000000","price_change_percentage_24h":"-4.77573"}
158	Ribbita by Virtuals	€0.2468633763	-4.27%	246807547.707	1487823.64666	€0.3869831275	Modal()	{"ath":0.3869831274948205,"coinprice":0.2468633762721915,"total_supply":"999904783.401","name":"Ribbita by Virtuals","total_volume":1487823.64666404,"market_cap":246807547.70731592,"circulating_supply":"999904783","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54970\/large\/Untitled_design.png?1742941268","symbol":"TIBBIR","max_supply":"1000000000","price_change_percentage_24h":"-4.26646"}
5293	Resolv Liquidity Provider Token	€0.0874220395	+1.28%	139653.641058	10.1313001901	€1.1872617410	Modal()	{"ath":1.1872617410250002,"coinprice":0.08742203953080749,"total_supply":"1597418.50209","name":"Resolv Liquidity Provider Token","total_volume":10.13130019008,"market_cap":139653.641057634,"circulating_supply":"1597418","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40017\/large\/orangeLogo..png?1725344586","symbol":"RLP","max_supply":"NA","price_change_percentage_24h":"1.27885"}
218	Immutable	€0.1570465858	+5.67%	138259956.714	24312862.9	€8.3724	Modal()	{"ath":8.37239390708,"coinprice":0.1570465858370795,"total_supply":"2000000000","name":"Immutable","total_volume":24312862.89997777,"market_cap":138259956.71359554,"circulating_supply":"879472049","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17233\/large\/immutableX-symbol-BLK-RGB.png?1696516787","symbol":"IMX","max_supply":"2000000000","price_change_percentage_24h":"5.66619"}
312	Walrus	€0.0302262856	-8.33%	77502536.2819	3917494.1174	€0.6676623565	Modal()	{"ath":0.6676623565108285,"coinprice":0.030226285596001518,"total_supply":"5000000000","name":"Walrus","total_volume":3917494.117404939,"market_cap":77502536.28188866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54914\/large\/WAL_logo.png?1742494301","symbol":"WAL","max_supply":"5000000000","price_change_percentage_24h":"-8.3341"}
480	InfiniFi USD	€0.8794531415	+0.02%	44419688.3835	603.463156634	€1.2136453353	Modal()	{"ath":1.2136453352699998,"coinprice":0.8794531415,"total_supply":"45267620.9001","name":"InfiniFi USD","total_volume":603.4631566344699,"market_cap":44419688.3835433,"circulating_supply":"50499447","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67385\/large\/iusd.jpg?1752628477","symbol":"IUSD","max_supply":"NA","price_change_percentage_24h":"0.02219"}
NA	Cronos Bridged USDC (Cronos)	€0.8792965988	-0.01%	157784864.763	898822.217488	€5.1624	Modal()	{"ath":5.162389940605,"coinprice":0.879296598840813,"total_supply":"179445548.316","name":"Cronos Bridged USDC (Cronos)","total_volume":898822.217488396,"market_cap":157784864.7630402,"circulating_supply":"179445548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35227\/large\/USDC.jpg?1707923223","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
206	MX	€1.6357828432	-1.08%	150615283.967	6894705.95787	€5.1448	Modal()	{"ath":5.144800877774999,"coinprice":1.6357828431900001,"total_supply":"409024834","name":"MX","total_volume":6894705.957871747,"market_cap":150615283.96688634,"circulating_supply":"91837334","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8545\/large\/mexc.jpg?1747142259","symbol":"MX","max_supply":"NA","price_change_percentage_24h":"-1.07915"}
229	SafePal	€0.2608976895	-4.74%	130456611.203	1385318.1063	€3.6849	Modal()	{"ath":3.6849086628850003,"coinprice":0.2608976895042485,"total_supply":"500000000","name":"SafePal","total_volume":1385318.106303366,"market_cap":130456611.20281683,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13905\/large\/sfp.png?1696513647","symbol":"SFP","max_supply":"500000000","price_change_percentage_24h":"-4.73995"}
NA	Shmeegus	€0.0000017501	0%	1746.33889761	374.128160926	€0.5137079279	Modal()	{"ath":0.513707927919263,"coinprice":1.750111751585e-6,"total_supply":"999081336.332","name":"Shmeegus","total_volume":374.12816092551503,"market_cap":1746.338897607965,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71694\/large\/-I_T9w3r_400x400.jpg?1768981287","symbol":"SHMEEGUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
271	Aster USDF	€0.8771938264	-0.11%	98034505.2442	146215.240946	€0.9199079860	Modal()	{"ath":0.919907986009,"coinprice":0.8771938263794864,"total_supply":"111758934.352","name":"Aster USDF","total_volume":146215.2409463655,"market_cap":98034505.24421184,"circulating_supply":"111758934","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54133\/large\/USDF_LOGO.png?1738393978","symbol":"USDF","max_supply":"NA","price_change_percentage_24h":"-0.1058"}
829	Fidelity Digital Interest Token	€0.8794531415	0%	20282696.7639	0	€0.8794531415	Modal()	{"ath":0.8794531415,"coinprice":0.8794531415,"total_supply":"23062850.92","name":"Fidelity Digital Interest Token","total_volume":0,"market_cap":20282696.763896417,"circulating_supply":"23062850","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69097\/large\/Se9OAY6C_400x400.jpg?1757491787","symbol":"FDIT","max_supply":"NA","price_change_percentage_24h":"0"}
170	EigenCloud (prev. EigenLayer)	€0.2262410796	-7.96%	209917931.48	32551915.0012	€4.9689	Modal()	{"ath":4.968910249475,"coinprice":0.22624107955715797,"total_supply":"1847201162.02","name":"EigenCloud (prev. EigenLayer)","total_volume":32551915.00119668,"market_cap":209917931.4804399,"circulating_supply":"927642651","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37441\/large\/eigencloud.jpg?1751003565","symbol":"EIGEN","max_supply":"NA","price_change_percentage_24h":"-7.95568"}
216	Vaulta	€0.0854441494	-6.7%	142684321.011	6210287.38066	€0.6848600627	Modal()	{"ath":0.684860062692861,"coinprice":0.085444149415574,"total_supply":"2100000000","name":"Vaulta","total_volume":6210287.380655919,"market_cap":142684321.01074457,"circulating_supply":"1669812780","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55616\/large\/Vaulta_CEX_Icon_Circle_-_cmc.png?1746859132","symbol":"A","max_supply":"2100000000","price_change_percentage_24h":"-6.70491"}
NA	Flare Bridged XRP (Flare)	€1.3015906494	-3.06%	189473497.128	4920635.30763	€2.7263	Modal()	{"ath":2.72630473865,"coinprice":1.30159064942,"total_supply":"145398782.32","name":"Flare Bridged XRP (Flare)","total_volume":4920635.307631782,"market_cap":189473497.12764964,"circulating_supply":"145142393","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69731\/large\/fxrp.png?1759406752","symbol":"FXRP","max_supply":"NA","price_change_percentage_24h":"-3.06222"}
474	Lombard	€0.1231023329	-7%	44782998.3914	2236539.92251	€1.4950703406	Modal()	{"ath":1.4950703405499999,"coinprice":0.12310233293460399,"total_supply":"1000000000","name":"Lombard","total_volume":2236539.9225080744,"market_cap":44782998.39137522,"circulating_supply":"363750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68404\/large\/bard.png?1755657543","symbol":"BARD","max_supply":"1000000000","price_change_percentage_24h":"-7.00206"}
NA	Gauntlet USDC Prime Morpho Vault	€0.9937820499	+0%	20290230.1595	0	€8.3548	Modal()	{"ath":8.35480484425,"coinprice":0.9937820498949999,"total_supply":"20373989.5344","name":"Gauntlet USDC Prime Morpho Vault","total_volume":0,"market_cap":20290230.159506503,"circulating_supply":"20379434","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51338\/large\/usdc.png?1730814917","symbol":"GTUSDC","max_supply":"NA","price_change_percentage_24h":"0.00421"}
296	WEMIX	€0.1710553949	-1.44%	85492126.2228	495023.066475	€21.7313	Modal()	{"ath":21.731287126465,"coinprice":0.171055394928033,"total_supply":"560317184.493","name":"WEMIX","total_volume":495023.066474954,"market_cap":85492126.22280225,"circulating_supply":"499519973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12998\/large\/wemixcoin_color_200.png?1696512788","symbol":"WEMIX","max_supply":"590000000","price_change_percentage_24h":"-1.43914"}
487	Concordium	€0.0034471573	+2.57%	43884089.108	156749.330675	€0.1313964555	Modal()	{"ath":0.1313964555120905,"coinprice":0.00344715730061189,"total_supply":"14678115862.1","name":"Concordium","total_volume":156749.3306752525,"market_cap":43884089.10802582,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23547\/large\/Concordium_Symbol_Black.png?1762090006","symbol":"CCD","max_supply":"NA","price_change_percentage_24h":"2.56833"}
NA	Solv Protocol Staked BTC	€72,340.2976	0%	71222676.2427	236.8631146	€154,227.9385	Modal()	{"ath":154227.938518572,"coinprice":72340.297607224,"total_supply":"984.4554","name":"Solv Protocol Staked BTC","total_volume":236.863114600195,"market_cap":71222676.24266182,"circulating_supply":"984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39384\/large\/xSolvBTC.png?1744170824","symbol":"XSOLVBTC","max_supply":"21000000","price_change_percentage_24h":"NA"}
220	OriginTrail	€0.3067901928	-6.13%	137217175.052	4182344.06933	€3.0781	Modal()	{"ath":3.07808599525,"coinprice":0.306790192787143,"total_supply":"500000000","name":"OriginTrail","total_volume":4182344.0693270885,"market_cap":137217175.05246872,"circulating_supply":"447274118","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1877\/large\/TRAC.jpg?1696502873","symbol":"TRAC","max_supply":"500000000","price_change_percentage_24h":"-6.13271"}
154	Jito	€0.4924682551	-11.89%	259256150.64	38531551.7242	€5.2855	Modal()	{"ath":5.285513380415,"coinprice":0.49246825509889647,"total_supply":"1000000000","name":"Jito","total_volume":38531551.72424396,"market_cap":259256150.64024737,"circulating_supply":"526315932","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33228\/large\/jto.png?1701137022","symbol":"JTO","max_supply":"NA","price_change_percentage_24h":"-11.89319"}
248	Rollbit Coin	€0.0709657123	-0.44%	111070784.27	89429.8310529	€0.2324904736	Modal()	{"ath":0.23249047358065697,"coinprice":0.07096571234705949,"total_supply":"1565052055.48","name":"Rollbit Coin","total_volume":89429.831052852,"market_cap":111070784.27043468,"circulating_supply":"1565068226","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24552\/large\/unziL6wO_400x400.jpg?1696523729","symbol":"RLB","max_supply":"5000000000","price_change_percentage_24h":"-0.44226"}
448	0G	€0.2276147854	-0.06%	48591043.6859	10339627.6886	€6.2001	Modal()	{"ath":6.200144647575,"coinprice":0.22761478536418098,"total_supply":"1000000000","name":"0G","total_volume":10339627.688597944,"market_cap":48591043.68586735,"circulating_supply":"213199722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69096\/large\/0G_1024x1024_Circular_Outlined.png?1758637574","symbol":"0G","max_supply":"NA","price_change_percentage_24h":"-0.06434"}
176	KOGE	€59.4774	-0.33%	201031884.172	61409.5745115	€124.3986	Modal()	{"ath":124.39864686517498,"coinprice":59.47741595964499,"total_supply":"3379997.6","name":"KOGE","total_volume":61409.5745115205,"market_cap":201031884.1715354,"circulating_supply":"3379997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13827\/large\/bnb48.png?1696513570","symbol":"KOGE","max_supply":"3379997","price_change_percentage_24h":"-0.33424"}
235	1INCH	€0.0861820106	-5.15%	121155751.351	9110745.82765	€7.6073	Modal()	{"ath":7.607269673975,"coinprice":0.08618201060129249,"total_supply":"1500000000","name":"1INCH","total_volume":9110745.827651456,"market_cap":121155751.3512079,"circulating_supply":"1405573965","image":"https:\/\/coingape.com\/wp-content\/uploads\/2026\/02\/1inchlogo.png","symbol":"1INCH","max_supply":"1500000000","price_change_percentage_24h":"-5.15039"}
NA	Staked Frax Ether	€2,721.0280	-1.97%	101634783.252	883.4282697	€6,635.5531	Modal()	{"ath":6635.553103400235,"coinprice":2721.028019801,"total_supply":"37350.207542","name":"Staked Frax Ether","total_volume":883.4282696995799,"market_cap":101634783.25183715,"circulating_supply":"37350","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28285\/large\/sfrxETH_icon.png?1696527285","symbol":"SFRXETH","max_supply":"NA","price_change_percentage_24h":"-1.96671"}
453	StandX DUSD	€0.8766784668	-0.2%	48388819.5922	1790615.84547	€0.9137518140	Modal()	{"ath":0.9137518140184999,"coinprice":0.8766784668385674,"total_supply":"55196230.7399","name":"StandX DUSD","total_volume":1790615.845469924,"market_cap":48388819.59215141,"circulating_supply":"55196206","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55984\/large\/output-onlinepngtools.png?1747932126","symbol":"DUSD","max_supply":"NA","price_change_percentage_24h":"-0.20272"}
234	MultiversX	€3.9663	-2.48%	122373325.204	3112849.89848	€479.8648	multiversx	{"ath":479.86481212805995,"coinprice":3.966333668165,"total_supply":"30841917","name":"MultiversX","total_volume":3112849.8984803534,"market_cap":122373325.20366098,"circulating_supply":"30841917","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12335\/large\/egld-token-logo.png?1696512162","symbol":"EGLD","max_supply":"NA","price_change_percentage_24h":"-2.48058"}
449	Amp	€0.0005399139	-9.63%	48495225.5072	23061423.9454	€0.1062493724	Modal()	{"ath":0.1062493723840395,"coinprice":0.00053991387262968,"total_supply":"99720258778.8","name":"Amp","total_volume":23061423.945404947,"market_cap":48495225.50719464,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12409\/large\/amp-200x200.png?1696512231","symbol":"AMP","max_supply":"100000000000","price_change_percentage_24h":"-9.62669"}
NA	Satoshi Stablecoin	€0.8747665357	0%	0	3.54419616025	€1.4774812777	Modal()	{"ath":1.47748127772,"coinprice":0.8747665357089465,"total_supply":"146020395.109","name":"Satoshi Stablecoin","total_volume":3.5441961602450003,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37760\/large\/Instagram_post_-_25.png?1715475306","symbol":"SATUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
219	ApeCoin	€0.1380266527	-0.59%	138047593.405	40264547.5588	€23.4814	apecoin	{"ath":23.481398878049998,"coinprice":0.13802665274585899,"total_supply":"1000000000","name":"ApeCoin","total_volume":40264547.55878909,"market_cap":138047593.40461126,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24383\/large\/APECOIN.png?1756551529","symbol":"APE","max_supply":"1000000000","price_change_percentage_24h":"-0.59019"}
NA	Binance-Peg Cardano	€0.2150465205	-3.99%	97203317.3706	453395.910928	€2.7263	Modal()	{"ath":2.72630473865,"coinprice":0.2150465205190045,"total_supply":"451907177.78","name":"Binance-Peg Cardano","total_volume":453395.9109283345,"market_cap":97203317.3705705,"circulating_supply":"451907177","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15455\/large\/ZE8LxNBf_400x400.jpg?1696515099","symbol":"ADA","max_supply":"NA","price_change_percentage_24h":"-3.9864"}
503	Keeta	€0.0687565261	-4.75%	41967749.2798	1148469.94241	€1.4774812777	Modal()	{"ath":1.47748127772,"coinprice":0.0687565260556115,"total_supply":"1000000000","name":"Keeta","total_volume":1148469.9424065764,"market_cap":41967749.27980648,"circulating_supply":"610284394","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54723\/large\/2025-03-05_22.53.06.jpg?1741234207","symbol":"KTA","max_supply":"1000000000","price_change_percentage_24h":"-4.74698"}
NA	Ethena Staked ENA	€0.2369572161	-0.79%	277674879.89	474642.619374	€1.1520836154	Modal()	{"ath":1.152083615365,"coinprice":0.2369572160863355,"total_supply":"1171486316.56","name":"Ethena Staked ENA","total_volume":474642.619373833,"market_cap":277674879.8899539,"circulating_supply":"1171837607","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50235\/large\/ena.png?1726630994","symbol":"SENA","max_supply":"NA","price_change_percentage_24h":"-0.78994"}
327	Livepeer	€1.4862758091	-4.22%	73952330.8183	10739396.3059	€87.0922	Modal()	{"ath":87.092244602745,"coinprice":1.486275809135,"total_supply":"49688954.55","name":"Livepeer","total_volume":10739396.305863893,"market_cap":73952330.81832778,"circulating_supply":"49688954","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7137\/large\/badge-logo-circuit-green.png?1719357686","symbol":"LPT","max_supply":"NA","price_change_percentage_24h":"-4.22091"}
NA	Bedrock BTC	€54,949.9912	0%	43998068.8735	112.270988044	€548,413.7872	Modal()	{"ath":548413.7872422775,"coinprice":54949.991187203,"total_supply":"800.69417854","name":"Bedrock BTC","total_volume":112.27098804389,"market_cap":43998068.873523645,"circulating_supply":"800","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53039\/large\/brBTC_200.png?1735074374","symbol":"BRBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	JPool Staked SOL	€143.1486	-4.2%	131589683.68	4829.20032342	€573.7816	Modal()	{"ath":573.7816131088449,"coinprice":143.148587841955,"total_supply":"919522.016497","name":"JPool Staked SOL","total_volume":4829.20032341631,"market_cap":131589683.67962202,"circulating_supply":"919522","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20664\/large\/jsol.png?1696520065","symbol":"JSOL","max_supply":"NA","price_change_percentage_24h":"-4.1974"}
243	Horizen	€6.2617	-10.23%	115325869.668	21299184.535	€145.9189	Modal()	{"ath":145.91886523768,"coinprice":6.2617063674799995,"total_supply":"21000000","name":"Horizen","total_volume":21299184.534998663,"market_cap":115325869.66800152,"circulating_supply":"18406455","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/691\/large\/Horizen2.0-logo_icon-on-yellow_%281%29.png?1751696763","symbol":"ZEN","max_supply":"21000000","price_change_percentage_24h":"-10.2322"}
390	Oasis	€0.0074694330	-3.57%	60065463.1822	3474129.24901	€0.5253386957	Modal()	{"ath":0.5253386957156004,"coinprice":0.007469432983107705,"total_supply":"10000000000","name":"Oasis","total_volume":3474129.2490085536,"market_cap":60065463.18216211,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13162\/large\/200x200_%28Rounded%29.png?1743579893","symbol":"ROSE","max_supply":"10000000000","price_change_percentage_24h":"-3.56605"}
279	Beam	€0.0017790018	-6.9%	91268980.3994	4147873.02399	€0.0388393243	Modal()	{"ath":0.03883932426619016,"coinprice":0.0017790017872832751,"total_supply":"58470184687","name":"Beam","total_volume":4147873.0239928546,"market_cap":91268980.39938875,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32417\/large\/cgicon.png?1747892021","symbol":"BEAM","max_supply":"58470184687","price_change_percentage_24h":"-6.90053"}
227	GoMining Token	€0.3291757931	+0.22%	132761327.212	19578501.9239	€0.4966298274	Modal()	{"ath":0.4966298273644745,"coinprice":0.329175793050884,"total_supply":"403032955.421","name":"GoMining Token","total_volume":19578501.923887677,"market_cap":132761327.21230713,"circulating_supply":"403032955","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15662\/large\/GoMining_Logo.webp?1769225542","symbol":"GOMINING","max_supply":"436915240","price_change_percentage_24h":"0.21958"}
228	GUSD	€0.8778446217	-0.02%	131492524.335	144968.176392	€0.8988011106	Modal()	{"ath":0.8988011106129999,"coinprice":0.8778446217041965,"total_supply":"320000000","name":"GUSD","total_volume":144968.1763917185,"market_cap":131492524.33490853,"circulating_supply":"149790000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68725\/large\/gusd-logo.jpeg?1757681286","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.02386"}
288	Melania Meme	€0.0886427205	-8.07%	88696438.3685	7343198.91754	€11.4769	Modal()	{"ath":11.476863496575,"coinprice":0.0886427204912095,"total_supply":"999995703.663","name":"Melania Meme","total_volume":7343198.91753622,"market_cap":88696438.36854546,"circulating_supply":"999995698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53775\/large\/melania-meme.png?1737329885","symbol":"MELANIA","max_supply":"1000000000","price_change_percentage_24h":"-8.06987"}
NA	Staked HYPE	€78.5528	-3.74%	183701366.494	9936.60685361	€86.2656	Modal()	{"ath":86.265558649735,"coinprice":78.55275459878,"total_supply":"2338510.43658","name":"Staked HYPE","total_volume":9936.60685361473,"market_cap":183701366.49388614,"circulating_supply":"2338492","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54509\/large\/hyperliquid.jpg?1740065301","symbol":"STHYPE","max_supply":"NA","price_change_percentage_24h":"-3.74159"}
164	Kamino	€0.0402658412	-1.25%	226800466.281	17409589.3096	€0.2179654255	Modal()	{"ath":0.217965425495643,"coinprice":0.040265841234360236,"total_supply":"9999956786.1","name":"Kamino","total_volume":17409589.30960153,"market_cap":226800466.28124678,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35801\/large\/Kamino_200x200.png?1767944671","symbol":"KMNO","max_supply":"10000000000","price_change_percentage_24h":"-1.24824"}
269	SoSoValue	€0.2879514270	+8.63%	98463630.0073	2961311.32767	€1.2488234609	Modal()	{"ath":1.24882346093,"coinprice":0.28795142704307153,"total_supply":"1000000000","name":"SoSoValue","total_volume":2961311.3276684885,"market_cap":98463630.00734106,"circulating_supply":"342001548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53919\/large\/soso.jpg?1737717378","symbol":"SOSO","max_supply":"1000000000","price_change_percentage_24h":"8.62971"}
256	Aethir	€0.0052802894	-5.43%	106291260.737	11117489.0416	€0.1042468576	Modal()	{"ath":0.104246857580844,"coinprice":0.00528028942875449,"total_supply":"42000000000","name":"Aethir","total_volume":11117489.041551288,"market_cap":106291260.73716915,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36179\/large\/logogram_circle_dark_green_vb_green_%281%29.png?1718232706","symbol":"ATH","max_supply":"42000000000","price_change_percentage_24h":"-5.43308"}
305	Wormhole	€0.0121544294	-12.66%	79358593.9945	78257926.7276	€1.4598922149	Modal()	{"ath":1.45989221489,"coinprice":0.012154429374912259,"total_supply":"10000000000","name":"Wormhole","total_volume":78257926.72762354,"market_cap":79358593.99452388,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35087\/large\/W_Token_%283%29.png?1758122686","symbol":"W","max_supply":"10000000000","price_change_percentage_24h":"-12.65887"}
1497	STASIS EURO	€1.0377547070	+0.9%	6145086.48365	1087.65487822	€1.5742211233	Modal()	{"ath":1.574221123285,"coinprice":1.03775470697,"total_supply":"5907155.64","name":"STASIS EURO","total_volume":1087.6548782187099,"market_cap":6145086.483651392,"circulating_supply":"5907155","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5164\/large\/EURS_300x300.png?1696505680","symbol":"EURS","max_supply":"NA","price_change_percentage_24h":"0.8971"}
NA	Wrapped Ethereum (Sollet)	€247.5924	-6.65%	119744281.826	22368.8906541	€3,011.6785	Modal()	{"ath":3011.678488535335,"coinprice":247.59244292649498,"total_supply":"483499","name":"Wrapped Ethereum (Sollet)","total_volume":22368.8906540525,"market_cap":119744281.8262889,"circulating_supply":"483499","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24918\/large\/6250754.png?1696524074","symbol":"SOETH","max_supply":"NA","price_change_percentage_24h":"-6.64906"}
NA	Phantom Staked SOL	€114.3641	-4.37%	166703979.51	181562.22161	€229.6340	Modal()	{"ath":229.63400977706502,"coinprice":114.36408652066,"total_supply":"1458225.47476","name":"Phantom Staked SOL","total_volume":181562.2216095335,"market_cap":166703979.5100651,"circulating_supply":"1458154","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55849\/large\/PSOL.png?1747410026","symbol":"PSOL","max_supply":"NA","price_change_percentage_24h":"-4.36823"}
731	Fogo	€0.0047841371	-11.56%	25020728.5774	4626966.55572	€0.0550089145	Modal()	{"ath":0.055008914547683495,"coinprice":0.00478413714444585,"total_supply":"9832213995.56","name":"Fogo","total_volume":4626966.555715819,"market_cap":25020728.577399127,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68100\/large\/fogo_AppIcon.png?1767721208","symbol":"FOGO","max_supply":"NA","price_change_percentage_24h":"-11.56224"}
403	DeXe	€1.6357828432	-3.94%	57586441.3189	7162170.52398	€43.0141	Modal()	{"ath":43.014053150764994,"coinprice":1.6357828431900001,"total_supply":"96504599.3361","name":"DeXe","total_volume":7162170.523983576,"market_cap":57586441.3189328,"circulating_supply":"35261722","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12713\/large\/DEXE_token_logo.png?1696512514","symbol":"DEXE","max_supply":"NA","price_change_percentage_24h":"-3.93899"}
225	Railgun	€2.2426	-14.36%	134785520.535	741092.29656	€4.9777	Modal()	{"ath":4.97770478089,"coinprice":2.242605510825,"total_supply":"60000000","name":"Railgun","total_volume":741092.296560371,"market_cap":134785520.5354406,"circulating_supply":"60000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16840\/large\/railgun.jpeg?1696516407","symbol":"RAIL","max_supply":"100000000","price_change_percentage_24h":"-14.36049"}
116	???? (BinanceLife)	€0.4298837312	-1.61%	429900361.649	1935387.02436	€0.7864087580	Modal()	{"ath":0.7864087580355831,"coinprice":0.429883731190332,"total_supply":"1000000000","name":"???? (BinanceLife)","total_volume":1935387.0243579464,"market_cap":429900361.64923775,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69848\/large\/%E5%B8%81%E5%AE%89%E4%BA%BA%E7%94%9F.png?1759839225","symbol":"????","max_supply":"1000000000","price_change_percentage_24h":"-1.60875"}
294	Zano	€5.5669	-8.59%	85890612.5974	63646.0238504	€15.6631	Modal()	{"ath":15.663060450115,"coinprice":5.566938385695,"total_supply":"15433056.18","name":"Zano","total_volume":63646.023850355,"market_cap":85890612.5973879,"circulating_supply":"15430635","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8370\/large\/Icon-App-512x512.png?1761825305","symbol":"ZANO","max_supply":"NA","price_change_percentage_24h":"-8.59089"}
NA	PayFi Strategy Token USDC	€0.9937820499	-0.01%	336399930.723	3731.19428172	€1.0201656441	Modal()	{"ath":1.02016564414,"coinprice":0.9937820498949999,"total_supply":"337128978.448","name":"PayFi Strategy Token USDC","total_volume":3731.194281722145,"market_cap":336399930.7226708,"circulating_supply":"337130436","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69283\/large\/psdtusdc.png?1758096245","symbol":"PSTUSDC","max_supply":"NA","price_change_percentage_24h":"-0.00528"}
232	Synthetix	€0.2171176327	-5.69%	126096774.142	15230371.2634	€25.0908	synthetix	{"ath":25.090798126995,"coinprice":0.217117632667237,"total_supply":"581404223.556","name":"Synthetix","total_volume":15230371.263403283,"market_cap":126096774.14156593,"circulating_supply":"580980590","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3406\/large\/SNX.png?1696504103","symbol":"SNX","max_supply":"NA","price_change_percentage_24h":"-5.68743"}
278	Reserve Rights	€0.0014631374	-6.62%	91530287.0346	4570254.14043	€0.1032689057	Modal()	{"ath":0.103268905687496,"coinprice":0.0014631373969821349,"total_supply":"100000000000","name":"Reserve Rights","total_volume":4570254.14043305,"market_cap":91530287.03460379,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8365\/large\/RSR_Blue_Circle_1000.png?1721777856","symbol":"RSR","max_supply":"100000000000","price_change_percentage_24h":"-6.61818"}
268	Nexus Mutual	€59.1168	-1.64%	98500726.2203	0	€163.5519	Modal()	{"ath":163.551900724755,"coinprice":59.116840171629995,"total_supply":"1666312.80311","name":"Nexus Mutual","total_volume":0,"market_cap":98500726.22030267,"circulating_supply":"1666312","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11810\/large\/NXMmain.png?1696511684","symbol":"NXM","max_supply":"NA","price_change_percentage_24h":"-1.63717"}
298	Apollo Diversified Credit Securitize Fund	€976.0347	-0.01%	83913224.6499	0	€988.3206	Modal()	{"ath":988.320645886285,"coinprice":976.0346854995299,"total_supply":"85973.919554","name":"Apollo Diversified Credit Securitize Fund","total_volume":0,"market_cap":83913224.64989819,"circulating_supply":"85973","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54809\/large\/ACRED.png?1741801356","symbol":"ACRED","max_supply":"NA","price_change_percentage_24h":"-0.00745"}
266	dYdX	€0.1172856299	-6.86%	99343974.0349	4037659.9563	€3.9751	Modal()	{"ath":3.9751281995799994,"coinprice":0.117285629856723,"total_supply":"958342751","name":"dYdX","total_volume":4037659.9563000742,"market_cap":99343974.0348734,"circulating_supply":"846094216","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32594\/large\/dydx.png?1698673495","symbol":"DYDX","max_supply":"1000000000","price_change_percentage_24h":"-6.86084"}
402	Midas mF-ONE	€0.9937820499	-0.01%	57660188.7416	0	€1.0025765813	Modal()	{"ath":1.0025765813099998,"coinprice":0.9937820498949999,"total_supply":"58262940.0555","name":"Midas mF-ONE","total_volume":0,"market_cap":57660188.74156643,"circulating_supply":"58262940","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66975\/large\/mfone-logo.png?1751307469","symbol":"MF-ONE","max_supply":"NA","price_change_percentage_24h":"-0.00745"}
NA	Binance-Peg SOL	€104.0657	-4.34%	114497852.223	1487987.22495	€222.5896	Modal()	{"ath":222.58959011365,"coinprice":104.065690233695,"total_supply":"1100000.1","name":"Binance-Peg SOL","total_volume":1487987.224948359,"market_cap":114497852.22293529,"circulating_supply":"1100000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54582\/large\/wsol.png?1740542147","symbol":"SOL","max_supply":"NA","price_change_percentage_24h":"-4.34426"}
NA	BlazeStake Staked SOL	€137.1507	-4.36%	94585307.6123	314327.985663	€302.5671	Modal()	{"ath":302.56705880166004,"coinprice":137.15071741692498,"total_supply":"689762.674584","name":"BlazeStake Staked SOL","total_volume":314327.9856629395,"market_cap":94585307.61231166,"circulating_supply":"689762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26636\/large\/blazesolana.png?1696525709","symbol":"BSOL","max_supply":"NA","price_change_percentage_24h":"-4.35926"}
354	DOLA	€0.8787038474	+0.29%	66863709.84	105471.056354	€1.6445773746	Modal()	{"ath":1.644577374605,"coinprice":0.878703847423442,"total_supply":"103868118.241","name":"DOLA","total_volume":105471.056353812,"market_cap":66863709.840021,"circulating_supply":"76093441","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14287\/large\/dola.png?1696513984","symbol":"DOLA","max_supply":"NA","price_change_percentage_24h":"0.28993"}
NA	Tokenize Xchange	€0.1508754631	0%	12069426.711	2937.43505433	€44.3508	Modal()	{"ath":44.350821925845,"coinprice":0.150875463143174,"total_supply":"100000000","name":"Tokenize Xchange","total_volume":2937.435054329905,"market_cap":12069426.71097372,"circulating_supply":"79995997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4984\/large\/TKX_-_Logo_-_RGB-15.png?1696505519","symbol":"TKX","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA	Universal BTC	€71,939.2670	-2.35%	215015174.171	751.114544561	€110,184.9252	Modal()	{"ath":110184.92519225199,"coinprice":71939.2669747,"total_supply":"2981.38533988","name":"Universal BTC","total_volume":751.1145445609051,"market_cap":215015174.170682,"circulating_supply":"2981","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39599\/large\/uniBTC_200px.png?1723064455","symbol":"UNIBTC","max_supply":"NA","price_change_percentage_24h":"-2.35003"}
240	MetaDAO	€5.1536	-11.28%	116988968.326	7286424.06108	€9.5333	Modal()	{"ath":9.53327205386,"coinprice":5.15359540919,"total_supply":"22684687.3836","name":"MetaDAO","total_volume":7286424.061080404,"market_cap":116988968.3257665,"circulating_supply":"22684687","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68320\/large\/META.png?1755335883","symbol":"META","max_supply":"NA","price_change_percentage_24h":"-11.28189"}
198	Meteora	€0.2944242022	-7.23%	164045019.775	22164597.2071	€0.6041077958	Modal()	{"ath":0.6041077957871894,"coinprice":0.2944242021645115,"total_supply":"997732442.029","name":"Meteora","total_volume":22164597.207094617,"market_cap":164045019.7751786,"circulating_supply":"557019363","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69110\/large\/meteora.png?1757517561","symbol":"MET","max_supply":"1000000000","price_change_percentage_24h":"-7.22673"}
284	Qtum	€0.8473583786	-6.02%	89916104.44	2729718.77575	€88.1388	Modal()	{"ath":88.13879384113,"coinprice":0.847358378554099,"total_supply":"107822406","name":"Qtum","total_volume":2729718.775745303,"market_cap":89916104.44002217,"circulating_supply":"106116521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/684\/large\/Qtum_Logo_blue_CG.png?1696501874","symbol":"QTUM","max_supply":"NA","price_change_percentage_24h":"-6.01729"}
NA	Origin Ether	€2,330.5332	-2.21%	81595124.243	107413.768343	€4,350.4436	Modal()	{"ath":4350.44362224654,"coinprice":2330.53323591217,"total_supply":"35011.0667185","name":"Origin Ether","total_volume":107413.7683433855,"market_cap":81595124.2430474,"circulating_supply":"35011","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29733\/large\/OETH.png?1696528663","symbol":"OETH","max_supply":"NA","price_change_percentage_24h":"-2.20981"}
629	Zora	€0.0070146414	-9.56%	31370246.5822	10822634.7868	€0.1280299089	Modal()	{"ath":0.12802990888642848,"coinprice":0.007014641380043809,"total_supply":"10000000000","name":"Zora","total_volume":10822634.786800584,"market_cap":31370246.58215162,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54693\/large\/zora.jpg?1741094751","symbol":"ZORA","max_supply":"10000000000","price_change_percentage_24h":"-9.56164"}
342	Theta Fuel	€0.0092712390	-7.08%	69342324.5164	1813305.73652	€0.5994264667	Modal()	{"ath":0.599426466714985,"coinprice":0.009271238990350076,"total_supply":"7480807466","name":"Theta Fuel","total_volume":1813305.736520624,"market_cap":69342324.5164458,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8029\/large\/1_0YusgngOrriVg4ZYx4wOFQ.png?1696508251","symbol":"TFUEL","max_supply":"NA","price_change_percentage_24h":"-7.08017"}
127	Grass	€0.5137949938	+1.75%	349079636.352	64531087.9029	€3.4211	Modal()	{"ath":3.421072720435,"coinprice":0.5137949937802715,"total_supply":"1000000000","name":"Grass","total_volume":64531087.90289777,"market_cap":349079636.3521256,"circulating_supply":"677022560","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40094\/large\/Grass.jpg?1725697048","symbol":"GRASS","max_supply":"1000000000","price_change_percentage_24h":"1.74627"}
443	Brett	€0.0049550149	-9.54%	49140033.5149	4260336.61227	€0.2059714436	Modal()	{"ath":0.205971443551866,"coinprice":0.0049550148898393,"total_supply":"9909601471.46","name":"Brett","total_volume":4260336.612274732,"market_cap":49140033.51491731,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35529\/large\/1000050750.png?1709031995","symbol":"BRETT","max_supply":"9999998988","price_change_percentage_24h":"-9.53929"}
251	Avant USD	€0.8780433781	+0.04%	109894771.615	365.808534207	€0.9586039242	Modal()	{"ath":0.9586039242350001,"coinprice":0.8780433781141754,"total_supply":"125158557.419","name":"Avant USD","total_volume":365.808534206925,"market_cap":109894771.6145426,"circulating_supply":"125158557","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53527\/large\/token-avusd.png?1736579003","symbol":"AVUSD","max_supply":"NA","price_change_percentage_24h":"0.03616"}
191	Akash Network	€0.5728362010	-7.19%	170870346.554	5857794.64646	€7.0972	Modal()	{"ath":7.097186851905,"coinprice":0.5728362009817325,"total_supply":"298272548.423","name":"Akash Network","total_volume":5857794.646464446,"market_cap":170870346.55417055,"circulating_supply":"298237643","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12785\/large\/akash-logo.png?1696512580","symbol":"AKT","max_supply":"388539008","price_change_percentage_24h":"-7.19128"}
277	Frax USD	€0.8793564017	+0.01%	92155896.5802	4905555.32461	€0.9568450180	Modal()	{"ath":0.956845017952,"coinprice":0.879356401654435,"total_supply":"104799234.655","name":"Frax USD","total_volume":4905555.324614481,"market_cap":92155896.5802475,"circulating_supply":"104799234","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53963\/large\/frxUSD.png?1737792154","symbol":"FRXUSD","max_supply":"NA","price_change_percentage_24h":"0.00642"}
NA	BitMart	€0.0517408667	0%	17561620.3742	586233.790139	€0.5444237083	Modal()	{"ath":0.544423708339292,"coinprice":0.0517408666738695,"total_supply":"639412030","name":"BitMart","total_volume":586233.7901393435,"market_cap":17561620.374172635,"circulating_supply":"339412030","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5236\/large\/bitmart-token.png?1696505741","symbol":"BMX","max_supply":"881679315","price_change_percentage_24h":"NA"}
250	Ozone Chain	€0.1149673914	-0.01%	110533209.743	191419.132419	€0.4266024915	Modal()	{"ath":0.4266024915193955,"coinprice":0.114967391375729,"total_supply":"1000000000","name":"Ozone Chain","total_volume":191419.1324194655,"market_cap":110533209.7431614,"circulating_supply":"960933314","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31385\/large\/ozonechain-momogram-200x200.png?1696530201","symbol":"OZO","max_supply":"1000000000","price_change_percentage_24h":"-0.00698"}
70	Venice Token	€24.6511	-8.35%	1187796260.33	41379206.0457	€30.3675	Modal()	{"ath":30.367516975995,"coinprice":24.651071556245,"total_supply":"81063151.3873","name":"Venice Token","total_volume":41379206.04571755,"market_cap":1187796260.3320596,"circulating_supply":"48185566","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54023\/large\/VVV_Token_Transparent.png?1741856877","symbol":"VVV","max_supply":"NA","price_change_percentage_24h":"-8.34624"}
NA	Bridged Wrapped Ether (Linea)	€2,330.2342	-2.26%	14045327.5032	188415.799941	€4,354.0230	Modal()	{"ath":4354.022996532445,"coinprice":2330.23422184406,"total_supply":"6026.99138116","name":"Bridged Wrapped Ether (Linea)","total_volume":188415.799941243,"market_cap":14045327.503201146,"circulating_supply":"6026","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31019\/large\/download_%2817%29.png?1696529855","symbol":"WETH","max_supply":"NA","price_change_percentage_24h":"-2.26328"}
304	Gas	€1.2312343981	-7.82%	79872337.98	2615751.32259	€80.8569	Modal()	{"ath":80.85692182951,"coinprice":1.2312343980999998,"total_supply":"65093580.5443","name":"Gas","total_volume":2615751.3225914594,"market_cap":79872337.98002195,"circulating_supply":"65093580","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/858\/large\/GAS_512_512.png?1696501992","symbol":"GAS","max_supply":"NA","price_change_percentage_24h":"-7.82411"}
567	Open Campus	€0.0437082935	-3.95%	36091540.6435	2123865.26547	€1.4686867463	Modal()	{"ath":1.468686746305,"coinprice":0.0437082934606651,"total_supply":"1000000000","name":"Open Campus","total_volume":2123865.265472236,"market_cap":36091540.6434653,"circulating_supply":"826295139","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29948\/large\/EDU_Logo.png?1696528874","symbol":"EDU","max_supply":"1000000000","price_change_percentage_24h":"-3.94805"}
549	Rekt	€0.0000000886	-1.43%	37272242.5435	231359.496841	€0.0000012400	Modal()	{"ath":1.240028929515e-6,"coinprice":8.85670875210405e-8,"total_supply":"4.2069E+14","name":"Rekt","total_volume":231359.496840688,"market_cap":37272242.54350786,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51727\/large\/rektcion_trans_200px.png?1731910587","symbol":"REKT","max_supply":"4.2069E+14","price_change_percentage_24h":"-1.43004"}
12133	Pleasing USD	€0.0032700354	0%	2107.13454891	0.0870605842897	€0.9295819706	Modal()	{"ath":0.9295819705655,"coinprice":0.00327003543791379,"total_supply":"644378.430278","name":"Pleasing USD","total_volume":0.087060584289651,"market_cap":2107.13454890834,"circulating_supply":"644378","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70448\/large\/%E7%BE%8E%E5%85%83_%281%29.png?1762079129","symbol":"PUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Wrapped Pulse	€0.0000098235	+0.1%	84387789.8774	1619715.23429	€0.0002531154	Modal()	{"ath":0.000253115408655115,"coinprice":9.823491590555e-6,"total_supply":"8.59151743889E+12","name":"Wrapped Pulse","total_volume":1619715.234294795,"market_cap":84387789.87739557,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30432\/large\/pulse.jpeg?1696529320","symbol":"WPLS","max_supply":"8.59151743889E+12","price_change_percentage_24h":"0.09698"}
318	Kusama	€3.9927	-6.93%	75535445.8512	2948303.33625	€546.7648	Modal()	{"ath":546.764812601965,"coinprice":3.99271726241,"total_supply":"18900745.0496","name":"Kusama","total_volume":2948303.336252562,"market_cap":75535445.85123278,"circulating_supply":"18899788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9568\/large\/m4zRhP5e_400x400.jpg?1696509648","symbol":"KSM","max_supply":"NA","price_change_percentage_24h":"-6.92891"}
421	Creditcoin	€0.0973185257	-6.07%	53489106.9492	2924700.57284	€7.6249	Modal()	{"ath":7.624858736805,"coinprice":0.097318525732107,"total_supply":"599999997","name":"Creditcoin","total_volume":2924700.572840985,"market_cap":53489106.94916939,"circulating_supply":"549564264","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10569\/large\/Creditcoin_Symbol_dark56.png?1737796066","symbol":"CTC","max_supply":"NA","price_change_percentage_24h":"-6.07043"}
292	Dog (Bitcoin)	€0.0008628051	-2.15%	86334681.9078	796744.091354	€0.0087274291	Modal()	{"ath":0.00872742914030355,"coinprice":0.0008628050935314049,"total_supply":"100000000000","name":"Dog (Bitcoin)","total_volume":796744.091354491,"market_cap":86334681.90775062,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37352\/large\/DOGGOTOTHEMOON.png?1714096969","symbol":"DOG","max_supply":"100000000000","price_change_percentage_24h":"-2.14506"}
482	Toshi	€0.0001053321	-7.5%	44323633.632	2981925.70931	€0.0019876696	Modal()	{"ath":0.00198766963416698,"coinprice":0.000105332102757455,"total_supply":"420690000000","name":"Toshi","total_volume":2981925.709305248,"market_cap":44323633.631975524,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31126\/large\/Toshi_Logo_-_Circular.png?1721677476","symbol":"TOSHI","max_supply":"420690000000","price_change_percentage_24h":"-7.50431"}
NA	Gaib AI Dollar Alpha USDC	€0.0837230596	0%	9609177.6545	42.1346000093	€0.9937820499	Modal()	{"ath":0.9937820498949999,"coinprice":0.08372305961765851,"total_supply":"114772921.187","name":"Gaib AI Dollar Alpha USDC","total_volume":42.13460000926499,"market_cap":9609177.654502865,"circulating_supply":"114772921","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69615\/large\/aidausdc.png?1759224686","symbol":"AIDAUSDC","max_supply":"NA","price_change_percentage_24h":"NA"}
267	Four	€0.2590367667	-7.63%	98961958.9382	4831976.75698	€3.6849	Modal()	{"ath":3.6849086628850003,"coinprice":0.2590367666568345,"total_supply":"572301922.1","name":"Four","total_volume":4831976.756984025,"market_cap":98961958.9381749,"circulating_supply":"381867255","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54912\/large\/four.jpg?1742461445","symbol":"FORM","max_supply":"580000000","price_change_percentage_24h":"-7.63333"}
124	Pieverse	€1.3191797123	-5.14%	362978231.496	6647390.54268	€1.7413172202	Modal()	{"ath":1.74131722017,"coinprice":1.31917971225,"total_supply":"1000000000","name":"Pieverse","total_volume":6647390.542684825,"market_cap":362978231.4959332,"circulating_supply":"274750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68773\/large\/pieverse.png?1756546685","symbol":"PIEVERSE","max_supply":"1000000000","price_change_percentage_24h":"-5.13626"}
255	SuperVerse	€0.1697080727	-8.67%	108642398.681	17163523.5973	€4.1686	Modal()	{"ath":4.16860789071,"coinprice":0.169708072715255,"total_supply":"1000000000","name":"SuperVerse","total_volume":17163523.597328678,"market_cap":108642398.68073352,"circulating_supply":"640164549","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14040\/large\/SV-Logo-200x200.png?1706880312","symbol":"SUPER","max_supply":"1000000000","price_change_percentage_24h":"-8.67496"}
NA	Staked TRX	€0.3973087868	-1.1%	2950540276.33	1894222.46116	€0.4932201875	Modal()	{"ath":0.493220187534879,"coinprice":0.397308786829172,"total_supply":"7426021843.37","name":"Staked TRX","total_volume":1894222.461163756,"market_cap":2950540276.3262496,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30071\/large\/strx_%281%29.png?1696528992","symbol":"STRX","max_supply":"NA","price_change_percentage_24h":"-1.10365"}
NA	Crypto.com Staked ETH	€2,495.5186	-2.55%	90903575.5342	17263.6651676	€13,779.0783	Modal()	{"ath":13779.07834133087,"coinprice":2495.51864525757,"total_supply":"36420","name":"Crypto.com Staked ETH","total_volume":17263.665167645,"market_cap":90903575.53417377,"circulating_supply":"36420","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33537\/large\/CDCETH-1.png?1702366745","symbol":"CDCETH","max_supply":"NA","price_change_percentage_24h":"-2.55222"}
285	SOON	€0.2647716806	-1.87%	89897735.3023	138874530.881	€3.7816	Modal()	{"ath":3.7816485084499996,"coinprice":0.264771680592556,"total_supply":"11010010927.3","name":"SOON","total_volume":138874530.8812197,"market_cap":89897735.30225566,"circulating_supply":"339791742","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55124\/large\/red_2.PNG?1743843131","symbol":"SOON","max_supply":"NA","price_change_percentage_24h":"-1.87025"}
326	yearn.finance	€2,064.9999	-6.07%	74501194.8856	4830931.96665	€79,842.9124	Modal()	{"ath":79842.9123573605,"coinprice":2064.999948899075,"total_supply":"36666","name":"yearn.finance","total_volume":4830931.966651923,"market_cap":74501194.88557851,"circulating_supply":"36075","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11849\/large\/yearn.jpg?1696511720","symbol":"YFI","max_supply":"36666","price_change_percentage_24h":"-6.06607"}
302	MAG7.ssi	€0.4881281538	-2.43%	81822040.7426	432417.435691	€1.1872617410	Modal()	{"ath":1.1872617410250002,"coinprice":0.488128153845594,"total_supply":"167644882.164","name":"MAG7.ssi","total_volume":432417.4356909935,"market_cap":81822040.74261723,"circulating_supply":"167644882","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52962\/large\/mag7.png?1734863745","symbol":"MAG7.SSI","max_supply":"NA","price_change_percentage_24h":"-2.42979"}
244	Seeker	€0.0161154248	-3.93%	114777976.517	3324689.93285	€0.0490893155	Modal()	{"ath":0.049089315452247,"coinprice":0.016115424762508355,"total_supply":"10622287278.4","name":"Seeker","total_volume":3324689.932845449,"market_cap":114777976.517019,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70974\/large\/seeker-logo.jpg?1764922774","symbol":"SKR","max_supply":"NA","price_change_percentage_24h":"-3.93218"}
217	coco	€0.1418549123	-1.19%	141862614.521	34293.3957997	€0.3121267144	Modal()	{"ath":0.312126714449765,"coinprice":0.1418549122708085,"total_supply":"1000000000","name":"coco","total_volume":34293.395799651,"market_cap":141862614.52142176,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71124\/large\/%E6%9C%AA%E5%91%BD%E5%90%8D%E7%9A%84%E8%AE%BE%E8%AE%A1_%2821%29.png?1765893957","symbol":"COCO","max_supply":"1000000000","price_change_percentage_24h":"-1.18559"}
384	Linea	€0.0024942171	-2.91%	61187301.5245	10219389.7345	€0.0410431811	Modal()	{"ath":0.04104318107160067,"coinprice":0.00249421705460815,"total_supply":"71593816498","name":"Linea","total_volume":10219389.734545207,"market_cap":61187301.52453779,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68507\/large\/linea-logo.jpeg?1756025484","symbol":"LINEA","max_supply":"72009990000","price_change_percentage_24h":"-2.90993"}
466	Flow	€0.0270449166	-6.85%	45757191.502	6146255.27688	€37.2888	flow	{"ath":37.2888131996,"coinprice":0.027044916623813753,"total_supply":"1691717260.61","name":"Flow","total_volume":6146255.276876446,"market_cap":45757191.50199645,"circulating_supply":"1691717260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13446\/large\/5f6294c0c7a8cda55cb1c936_Flow_Wordmark.png?1696513210","symbol":"FLOW","max_supply":"NA","price_change_percentage_24h":"-6.84503"}
460	Verge	€0.0028142676	-10.44%	46610005.1284	12699055.3575	€0.2303059120	Modal()	{"ath":0.23030591197717099,"coinprice":0.00281426764186283,"total_supply":"16555000000","name":"Verge","total_volume":12699055.357474096,"market_cap":46610005.12838727,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/203\/large\/Verge_Coin_%28native%29_icon_200x200.jpg?1699220755","symbol":"XVG","max_supply":"NA","price_change_percentage_24h":"-10.44119"}
NA	Polygon Bridged weETH (Katana)	€2,575.2938	-2.18%	8110542.01092	88.983068857	€4,500.4959	Modal()	{"ath":4500.49591724927,"coinprice":2575.293839723035,"total_supply":"3149.33507746","name":"Polygon Bridged weETH (Katana)","total_volume":88.98306885697001,"market_cap":8110542.010917224,"circulating_supply":"3149","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69607\/large\/weeth.png?1759218669","symbol":"WEETH","max_supply":"NA","price_change_percentage_24h":"-2.18151"}
NA	Super OETH	€2,328.3258	-2.14%	32987072.8129	52864.8077887	€4,356.9164	Modal()	{"ath":4356.91639736798,"coinprice":2328.325808527005,"total_supply":"14162.7169549","name":"Super OETH","total_volume":52864.8077887065,"market_cap":32987072.81287659,"circulating_supply":"14162","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39828\/large\/Super_OETH.png?1724208268","symbol":"SUPEROETH","max_supply":"NA","price_change_percentage_24h":"-2.13613"}
155	Re Protocol reUSD	€0.9673984557	+0.06%	257704200.788	896762.538231	€0.9673984557	Modal()	{"ath":0.96739845565,"coinprice":0.96739845565,"total_supply":"265910421.339","name":"Re Protocol reUSD","total_volume":896762.538231003,"market_cap":257704200.7883177,"circulating_supply":"265452417","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66291\/large\/Points_Program_Group_91.png?1749676055","symbol":"REUSD","max_supply":"NA","price_change_percentage_24h":"0.05512"}
397	Nervos Network	€0.0011713876	-6.35%	58120315.1074	1880700.86911	€0.0384376692	Modal()	{"ath":0.03843766922193569,"coinprice":0.001171387611820925,"total_supply":"50450962662","name":"Nervos Network","total_volume":1880700.8691131934,"market_cap":58120315.10738666,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9566\/large\/Nervos_White.png?1696509646","symbol":"CKB","max_supply":"NA","price_change_percentage_24h":"-6.34905"}
810	Impossible Cloud Network Token	€0.0841012245	-5.83%	21276871.0499	494526.17545	€0.5198095738	Modal()	{"ath":0.51980957381499,"coinprice":0.0841012244685035,"total_supply":"700000000","name":"Impossible Cloud Network Token","total_volume":494526.1754500065,"market_cap":21276871.049892526,"circulating_supply":"253006129","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55484\/large\/ICNT_token_%281%29_%281%29.png?1751614146","symbol":"ICNT","max_supply":"700000000","price_change_percentage_24h":"-5.83478"}
NA	Steakhouse ETH Morpho Vault	€2,445.2755	-2.46%	27022079.8641	0	€12,187.2769	Modal()	{"ath":12187.276949747285,"coinprice":2445.275487283675,"total_supply":"11050.7346247","name":"Steakhouse ETH Morpho Vault","total_volume":0,"market_cap":27022079.864088424,"circulating_supply":"11050","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51382\/large\/ethereum.png?1730966831","symbol":"STEAKETH","max_supply":"NA","price_change_percentage_24h":"-2.45861"}
558	KUB Coin	€0.5311404481	-2.13%	36635857.0585	189463.228633	€15.1618	Modal()	{"ath":15.161772159459998,"coinprice":0.531140448090076,"total_supply":"110000000","name":"KUB Coin","total_volume":189463.2286327695,"market_cap":36635857.05852133,"circulating_supply":"68974776","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15760\/large\/KUB_Coin_2025.png?1741751451","symbol":"KUB","max_supply":"110000000","price_change_percentage_24h":"-2.12698"}
333	Pleasing Gold	€3,694.9872	0%	72072810.1753	33.8589459478	€4,843.7113	Modal()	{"ath":4843.7113002510605,"coinprice":3694.98719588659,"total_supply":"19505.05044","name":"Pleasing Gold","total_volume":33.85894594775,"market_cap":72072810.17533049,"circulating_supply":"19505","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70395\/large\/%E9%BB%84%E9%87%91.png?1761795141","symbol":"PGOLD","max_supply":"NA","price_change_percentage_24h":"NA"}
595	Ravencoin	€0.0020225751	-6.74%	33344391.9859	2416484.82979	€0.2508358661	Modal()	{"ath":0.25083586611234704,"coinprice":0.0020225751293531146,"total_supply":"16481223785.6","name":"Ravencoin","total_volume":2416484.8297903896,"market_cap":33344391.985908613,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3412\/large\/ravencoin.png?1696504108","symbol":"RVN","max_supply":"21000000000","price_change_percentage_24h":"-6.74222"}
280	Securitize Tokenized AAA CLO Fund	€909.7679	0%	91156706.773	0	€923.4786	Modal()	{"ath":923.4785657634899,"coinprice":909.767891287505,"total_supply":"100198.000776","name":"Securitize Tokenized AAA CLO Fund","total_volume":0,"market_cap":91156706.77298543,"circulating_supply":"100198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71167\/large\/stac_logo.png?1766163743","symbol":"STAC","max_supply":"NA","price_change_percentage_24h":"0"}
287	0x Protocol	€0.1049855982	-6.37%	89071934.9586	4030767.68203	€2.1986	Modal()	{"ath":2.19863285375,"coinprice":0.10498559821970399,"total_supply":"1000000000","name":"0x Protocol","total_volume":4030767.682030139,"market_cap":89071934.95855916,"circulating_supply":"848396562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/863\/large\/0x.png?1696501996","symbol":"ZRX","max_supply":"1000000000","price_change_percentage_24h":"-6.37228"}
353	Baby Doge Coin	€0.0000000004	-2.01%	66902958.0748	3717881.99952	€0.0000000057	Modal()	{"ath":5.7146865134669995e-9,"coinprice":3.63383002442668e-10,"total_supply":"4.2E+17","name":"Baby Doge Coin","total_volume":3717881.999519259,"market_cap":66902958.07481986,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16125\/large\/babydoge.jpg?1696515731","symbol":"BABYDOGE","max_supply":"4.2E+17","price_change_percentage_24h":"-2.01481"}
316	CoW Protocol	€0.1322081908	-8.37%	75968073.4762	6897890.4577	€1.9523859741	Modal()	{"ath":1.95238597413,"coinprice":0.132208190761695,"total_supply":"1000000000","name":"CoW Protocol","total_volume":6897890.457697119,"market_cap":75968073.47622459,"circulating_supply":"574488169","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24384\/large\/CoW-token_logo.png?1719524382","symbol":"COW","max_supply":"1000000000","price_change_percentage_24h":"-8.3652"}
667	Core	€0.0193514342	-6.94%	29045822.0278	2694142.25781	€5.3998	Modal()	{"ath":5.3998422888099995,"coinprice":0.01935143415837751,"total_supply":"2100000000","name":"Core","total_volume":2694142.2578122034,"market_cap":29045822.02776031,"circulating_supply":"1498901204","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28938\/large\/file_589.jpg?1701868471","symbol":"CORE","max_supply":"2100000000","price_change_percentage_24h":"-6.94249"}
1502	Anzen USDz	€0.8107590566	-1.17%	6114737.43519	3420.07893839	€1.1608781468	Modal()	{"ath":1.16087814678,"coinprice":0.810759056617435,"total_supply":"7541995.64871","name":"Anzen USDz","total_volume":3420.0789383851047,"market_cap":6114737.435191369,"circulating_supply":"7541995","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38039\/large\/usdz-image-200x200.png?1716334412","symbol":"USDZ","max_supply":"NA","price_change_percentage_24h":"-1.17132"}
574	Movement	€0.0078939978	-7.84%	35482094.5671	8027261.31623	€1.2752070552	Modal()	{"ath":1.2752070551749999,"coinprice":0.007893997781698244,"total_supply":"10000000000","name":"Movement","total_volume":8027261.31622974,"market_cap":35482094.56710921,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39345\/large\/movement-testnet-token.png?1721878759","symbol":"MOVE","max_supply":"10000000000","price_change_percentage_24h":"-7.83715"}
NA	ETHPlus	€2,558.6106	-2.21%	8657008.6889	229785.275717	€4,529.6850	Modal()	{"ath":4529.684967015654,"coinprice":2558.61061362878,"total_supply":"3411.15593501","name":"ETHPlus","total_volume":229785.27571740298,"market_cap":8657008.68890422,"circulating_supply":"3383","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38061\/large\/ETH__Logo.png?1716440789","symbol":"ETH+","max_supply":"NA","price_change_percentage_24h":"-2.21477"}
241	CASH	€0.8790415574	-0%	116551910.895	10798154.3292	€0.9304614237	Modal()	{"ath":0.930461423707,"coinprice":0.879041557429778,"total_supply":"132589367.873","name":"CASH","total_volume":10798154.32915379,"market_cap":116551910.89530097,"circulating_supply":"132589367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69679\/large\/cash.jpg?1759283906","symbol":"CASH","max_supply":"NA","price_change_percentage_24h":"-0.0008"}
785	HOME	€0.0051971195	-7.27%	22532658.0208	5628820.22654	€0.0657452785	Modal()	{"ath":0.0657452784991155,"coinprice":0.005197119545162835,"total_supply":"10000000000","name":"HOME","total_volume":5628820.226543506,"market_cap":22532658.02079692,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54873\/large\/defi-app.png?1742235743","symbol":"HOME","max_supply":"10000000000","price_change_percentage_24h":"-7.27192"}
NA	Avant Staked USD	€1.0377547070	0%	89824190.1538	4369.38704291	€1.2136453353	Modal()	{"ath":1.2136453352699998,"coinprice":1.03775470697,"total_supply":"87084294.8499","name":"Avant Staked USD","total_volume":4369.38704291445,"market_cap":89824190.15384458,"circulating_supply":"86480583","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53558\/large\/token-savusd.png?1736674786","symbol":"SAVUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
199	Mina Protocol	€0.1256518676	-0.79%	162618886.249	9755722.69038	€7.9942	mina-protocol	{"ath":7.994229056235,"coinprice":0.1256518675918125,"total_supply":"1293631019.84","name":"Mina Protocol","total_volume":9755722.690377293,"market_cap":162618886.24857822,"circulating_supply":"1293631019","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15628\/large\/JM4_vQ34_400x400.png?1696515261","symbol":"MINA","max_supply":"NA","price_change_percentage_24h":"-0.79135"}
330	DigiByte	€0.0039190367	+1.97%	72455681.8594	3299789.97605	€0.1566165333	Modal()	{"ath":0.15661653325088598,"coinprice":0.00391903667821513,"total_supply":"18491819341.3","name":"DigiByte","total_volume":3299789.9760501594,"market_cap":72455681.8593888,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/63\/large\/digibyte.png?1696501454","symbol":"DGB","max_supply":"21000000000","price_change_percentage_24h":"1.97179"}
NA	Tradable Singapore Fintech SSL	€0.8794531415	0%	100697384.702	0	€0.8794531415	Modal()	{"ath":0.8794531415,"coinprice":0.8794531415,"total_supply":"114500000","name":"Tradable Singapore Fintech SSL","total_volume":0,"market_cap":100697384.70175,"circulating_supply":"114500000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66954\/large\/tradable.jpg?1751254449","symbol":"PC0000023","max_supply":"114500000","price_change_percentage_24h":"NA"}
500	Ronin	€0.0544794838	-5.48%	42080733.5043	948431.289747	€3.9136	Modal()	{"ath":3.913566479675,"coinprice":0.0544794837565005,"total_supply":"1000000000","name":"Ronin","total_volume":948431.2897472695,"market_cap":42080733.50434812,"circulating_supply":"772401679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20009\/large\/photo_2024-04-06_22-52-24.jpg?1712415367","symbol":"RON","max_supply":"1000000000","price_change_percentage_24h":"-5.47847"}
NA	MNEE USD Stablecoin	€0.8791013602	0%	0	126490.865889	€0.9190285329	Modal()	{"ath":0.9190285328675,"coinprice":0.8791013602434,"total_supply":"102563352.222","name":"MNEE USD Stablecoin","total_volume":126490.8658888035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39459\/large\/MNEE_logo_no_BG.png?1725666891","symbol":"MNEE","max_supply":"NA","price_change_percentage_24h":"NA"}
4031	Ring USD	€0.8785068499	-0.17%	354574.399777	5028.90654279	€0.9498093928	Modal()	{"ath":0.94980939282,"coinprice":0.878506849919746,"total_supply":"100400000","name":"Ring USD","total_volume":5028.9065427881305,"market_cap":354574.399777404,"circulating_supply":"403594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69350\/large\/logo_USDR_color_512x512.png?1758260860","symbol":"USDR","max_supply":"NA","price_change_percentage_24h":"-0.1713"}
386	Turbo	€0.0008822410	-5.34%	60872184.6694	9297189.89365	€0.0125908580	Modal()	{"ath":0.012590857996381634,"coinprice":0.000882241007958555,"total_supply":"69000000000","name":"Turbo","total_volume":9297189.893649457,"market_cap":60872184.66940692,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30117\/large\/TurboMark-QL_200.png?1708079597","symbol":"TURBO","max_supply":"69000000000","price_change_percentage_24h":"-5.3375"}
247	AWE Network	€0.0572418461	-11.27%	111201513.221	3133575.09121	€0.2375271017	Modal()	{"ath":0.2375271017220275,"coinprice":0.05724184607395199,"total_supply":"1942420282.52","name":"AWE Network","total_volume":3133575.0912129423,"market_cap":111201513.22101237,"circulating_supply":"1942420282","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8713\/large\/awe-network.jpg?1747816016","symbol":"AWE","max_supply":"2000000000","price_change_percentage_24h":"-11.27162"}
NA	QOM One Bridged USDT (QL1)	€0.8792543851	-0%	87925433.2323	11.4328908395	€0.8961627512	Modal()	{"ath":0.8961627511884999,"coinprice":0.8792543850900211,"total_supply":"100000000","name":"QOM One Bridged USDT (QL1)","total_volume":11.4328908395,"market_cap":87925433.23228325,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52913\/large\/usdt.jpg?1734677175","symbol":"QUSDT","max_supply":"NA","price_change_percentage_24h":"-0.00155"}
NA	XDAI	€0.8789799957	-0.03%	41450633.471	306617.819971	€8.7242	Modal()	{"ath":8.72417516368,"coinprice":0.878979995709873,"total_supply":"47147864.3325","name":"XDAI","total_volume":306617.819971409,"market_cap":41450633.4709639,"circulating_supply":"47147864","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11062\/large\/Identity-Primary-DarkBG.png?1696511004","symbol":"XDAI","max_supply":"NA","price_change_percentage_24h":"-0.02652"}
317	Velo	€0.0043181765	-0.66%	75823537.1113	3421596.87451	€2.0139	Modal()	{"ath":2.013947694035,"coinprice":0.004318176486484904,"total_supply":"23999637580.4","name":"Velo","total_volume":3421596.874507334,"market_cap":75823537.11132535,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12538\/large\/Logo_200x_200.png?1696512350","symbol":"VELO","max_supply":"NA","price_change_percentage_24h":"-0.65874"}
223	AIOZ Network	€0.1048809433	-3.22%	134274230.224	5644452.50613	€2.3306	Modal()	{"ath":2.330550824975,"coinprice":0.1048809432958655,"total_supply":"1280969940.47","name":"AIOZ Network","total_volume":5644452.506133668,"market_cap":134274230.2242073,"circulating_supply":"1280757974","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14631\/large\/aioz-logo-200.png?1696514309","symbol":"AIOZ","max_supply":"NA","price_change_percentage_24h":"-3.21775"}
339	KAITO	€0.2928174413	-8%	70729438.4661	17903233.3936	€2.5328	Modal()	{"ath":2.53282504752,"coinprice":0.29281744127499104,"total_supply":"1000000000","name":"KAITO","total_volume":17903233.393550612,"market_cap":70729438.46606411,"circulating_supply":"241388889","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54411\/large\/Qm4DW488_400x400.jpg?1739552780","symbol":"KAITO","max_supply":"1000000000","price_change_percentage_24h":"-8.00482"}
NA	ether.fi weETHs	€2,473.4268	-2.24%	19811417.1733	95756.6169528	€4,424.6079	Modal()	{"ath":4424.607905669235,"coinprice":2473.42678234309,"total_supply":"8008.15727952","name":"ether.fi weETHs","total_volume":95756.616952803,"market_cap":19811417.17333568,"circulating_supply":"8008","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40058\/large\/weETHs.jpeg?1725450281","symbol":"WEETHS","max_supply":"41274","price_change_percentage_24h":"-2.24151"}
324	Safe	€0.0963256231	-4.3%	74682903.0964	1826549.42138	€3.1309	Modal()	{"ath":3.1308531837399998,"coinprice":0.0963256231353535,"total_supply":"1000000000","name":"Safe","total_volume":1826549.4213784724,"market_cap":74682903.09640954,"circulating_supply":"775307296","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27032\/large\/Artboard_1_copy_8circle-1.png?1696526084","symbol":"SAFE","max_supply":"1000000000","price_change_percentage_24h":"-4.3027"}
424	Threshold Network	€0.0047231559	-8.16%	52638834.0629	6140961.84842	€0.1995778192	Modal()	{"ath":0.199577819213161,"coinprice":0.00472315586361424,"total_supply":"11155000000","name":"Threshold Network","total_volume":6140961.848417757,"market_cap":52638834.06290436,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22228\/large\/nFPNiSbL_400x400.jpg?1696521570","symbol":"T","max_supply":"NA","price_change_percentage_24h":"-8.16241"}
NA	Unit Pump	€0.0042622169	+9.92%	1178419.71914	2990873.26557	€0.0077253890	Modal()	{"ath":0.007725389025409865,"coinprice":0.00426221688309126,"total_supply":"276302475.652","name":"Unit Pump","total_volume":2990873.2655668696,"market_cap":1178419.719140359,"circulating_supply":"276302475","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67362\/large\/pump.jpg?1752548000","symbol":"UPUMP","max_supply":"1.0E+12","price_change_percentage_24h":"9.91838"}
NA	Conscious Token	€0.0006250186	0%	292725.978148	26.6738137817	€0.3712382779	Modal()	{"ath":0.371238277902546,"coinprice":0.000625018553132635,"total_supply":"1000000000","name":"Conscious Token","total_volume":26.673813781695,"market_cap":292725.978148275,"circulating_supply":"468351273","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55111\/large\/conscious_token_logo.png?1743754945","symbol":"CONSCIOUS","max_supply":"1000000000","price_change_percentage_24h":"NA"}
276	Onchain Yield Coin	€1.0113711127	+0.05%	93118659.4384	1152576.10912	€1.0289601756	Modal()	{"ath":1.028960175555,"coinprice":1.0113711127249998,"total_supply":"257713886.196","name":"Onchain Yield Coin","total_volume":1152576.10912424,"market_cap":93118659.43838866,"circulating_supply":"92255947","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67072\/large\/ONyc_Logo_PNG_200px.png?1768587229","symbol":"ONYC","max_supply":"NA","price_change_percentage_24h":"0.05004"}
138	Shuffle	€0.6023207470	+74.27%	291819636.606	7347271.66503	€0.6925904558	Modal()	{"ath":0.692590455806646,"coinprice":0.6023207470036614,"total_supply":"920031317.541","name":"Shuffle","total_volume":7347271.665034506,"market_cap":291819636.6064268,"circulating_supply":"484472663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35148\/large\/shuffle_token_200x200.png?1707552712","symbol":"SHFL","max_supply":"1000000000","price_change_percentage_24h":"74.26852"}
646	Irys	€0.0149984753	+1.06%	30112462.3732	34382616.3209	€0.0756400058	Modal()	{"ath":0.07564000579413199,"coinprice":0.01499847530014628,"total_supply":"10000000000","name":"Irys","total_volume":34382616.32085618,"market_cap":30112462.373162877,"circulating_supply":"2000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70808\/large\/irys.png?1764757341","symbol":"IRYS","max_supply":"NA","price_change_percentage_24h":"1.06339"}
610	ALEO	€0.0223232294	+1.43%	32423817.3744	1402065.53248	€5.9099	Modal()	{"ath":5.90992511088,"coinprice":0.022323229446945817,"total_supply":"2079204561.52","name":"ALEO","total_volume":1402065.5324769504,"market_cap":32423817.374418356,"circulating_supply":"1452293141","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27916\/large\/secondary-icon-dark.png?1726770428","symbol":"ALEO","max_supply":"5000000000","price_change_percentage_24h":"1.43245"}
383	Zilliqa	€0.0031400259	-5.34%	61272152.9225	2312452.55878	€0.2245912255	Modal()	{"ath":0.224591225463704,"coinprice":0.003140025880005845,"total_supply":"20595398070.7","name":"Zilliqa","total_volume":2312452.5587760713,"market_cap":61272152.92253599,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2687\/large\/Zilliqa-logo.png?1696503475","symbol":"ZIL","max_supply":"21000000000","price_change_percentage_24h":"-5.3437"}
NA	Wrapped Savings rUSD	€0.9673984557	+0.02%	96200588.6439	0	€0.9673984557	Modal()	{"ath":0.96739845565,"coinprice":0.96739845565,"total_supply":"99388384.9433","name":"Wrapped Savings rUSD","total_volume":0,"market_cap":96200588.64386702,"circulating_supply":"99433521","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66163\/large\/wsrUSD.png?1748500965","symbol":"WSRUSD","max_supply":"NA","price_change_percentage_24h":"0.01591"}
347	USDA	€0.7831046526	+2.23%	68104521.4828	62741.0665678	€1.0465492384	Modal()	{"ath":1.046549238385,"coinprice":0.7831046525829675,"total_supply":"86967248.381","name":"USDA","total_volume":62741.0665677515,"market_cap":68104521.48283194,"circulating_supply":"86967248","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68094\/large\/IMG_0632.jpeg?1754724345","symbol":"USDA","max_supply":"NA","price_change_percentage_24h":"2.22753"}
401	Astar	€0.0065832520	-0.96%	57725885.6501	2814065.36764	€0.3707545787	Modal()	{"ath":0.370754578674721,"coinprice":0.00658325202507523,"total_supply":"8770386561","name":"Astar","total_volume":2814065.367640285,"market_cap":57725885.65014276,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22617\/large\/astr.png?1696521933","symbol":"ASTR","max_supply":"10000000000","price_change_percentage_24h":"-0.95503"}
297	Arkham	€0.1176840221	-4.54%	83959075.8189	8509074.99652	€3.5002	Modal()	{"ath":3.50022350317,"coinprice":0.11768402212982249,"total_supply":"1000000000","name":"Arkham","total_volume":8509074.996519364,"market_cap":83959075.81888343,"circulating_supply":"713140638","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30929\/large\/Arkham_Logo_CG.png?1696529771","symbol":"ARKM","max_supply":"1000000000","price_change_percentage_24h":"-4.53889"}
3361	The White Whale	€0.0006613400	-3.42%	661509.702333	121633.646188	€0.1740015630	Modal()	{"ath":0.174001562952058,"coinprice":0.000661339967876585,"total_supply":"1000000000","name":"The White Whale","total_volume":121633.646188299,"market_cap":661509.7023328944,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71239\/large\/whitewhale_400x400.jpg?1766580039","symbol":"WHITEWHALE","max_supply":"1000000000","price_change_percentage_24h":"-3.41574"}
452	DeepBook	€0.0193730159	-8.4%	48442254.2856	11480769.148	€0.2999682748	Modal()	{"ath":0.2999682747685275,"coinprice":0.01937301593846992,"total_supply":"10000000000","name":"DeepBook","total_volume":11480769.1479764,"market_cap":48442254.28557581,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50648\/large\/DEEP_Logo_256x256_px_%282%29.png?1728612340","symbol":"DEEP","max_supply":"10000000000","price_change_percentage_24h":"-8.3991"}
498	Nano	€0.3167244955	-4.91%	42202975.7321	218504.530271	€29.6288	Modal()	{"ath":29.628776337134997,"coinprice":0.316724495473527,"total_supply":"133248297","name":"Nano","total_volume":218504.5302713825,"market_cap":42202975.732110344,"circulating_supply":"133248297","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/756\/large\/nano.png?1696501910","symbol":"XNO","max_supply":"133248297","price_change_percentage_24h":"-4.91282"}
NA	Renzo Restaked LST	€2,890.2700	0%	72701431.848	1167.28936018	€5,222.5006	Modal()	{"ath":5222.500562826525,"coinprice":2890.26998235126,"total_supply":"25153.8812396","name":"Renzo Restaked LST","total_volume":1167.289360181535,"market_cap":72701431.84798385,"circulating_supply":"25153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39124\/large\/200x200.png?1720629607","symbol":"PZETH","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	VaultBridge Bridged WBTC (Katana)	€72,850.3804	-2.1%	13666558.468	23341.5658286	€110,489.2160	Modal()	{"ath":110489.215979211,"coinprice":72850.380429294,"total_supply":"187.58044832","name":"VaultBridge Bridged WBTC (Katana)","total_volume":23341.5658285515,"market_cap":13666558.468047936,"circulating_supply":"187","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67045\/large\/btc.png?1751581679","symbol":"VBWBTC","max_supply":"NA","price_change_percentage_24h":"-2.10437"}
332	ZetaChain	€0.0449664391	-5.49%	72314652.7536	7312376.72329	€2.5064	Modal()	{"ath":2.506441453275,"coinprice":0.044966439124895,"total_supply":"2100000000","name":"ZetaChain","total_volume":7312376.723286069,"market_cap":72314652.75361785,"circulating_supply":"1607083333","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26718\/large\/Twitter_icon.png?1696525788","symbol":"ZETA","max_supply":"2100000000","price_change_percentage_24h":"-5.49106"}
NA	Babypie Wrapped BTC	€59,145.8621	0%	59251930.3303	36.6731960005	€110,792.6273	Modal()	{"ath":110792.6273130285,"coinprice":59145.8621252995,"total_supply":"1001.78419324","name":"Babypie Wrapped BTC","total_volume":36.67319600055,"market_cap":59251930.33033639,"circulating_supply":"1001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50314\/large\/mbtc_%281%29.png?1727079604","symbol":"MBTC","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Savings xDAI	€1.1081109583	-0.01%	39016685.3401	52196.4234012	€1.2400289295	Modal()	{"ath":1.240028929515,"coinprice":1.10811095829,"total_supply":"35257523.8734","name":"Savings xDAI","total_volume":52196.423401166496,"market_cap":39016685.34014275,"circulating_supply":"35258738","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32066\/large\/sDAI_Logo_%281%29.png?1696530863","symbol":"SDAI","max_supply":"NA","price_change_percentage_24h":"-0.00635"}
NA	AgentFun.AI	€0.4770593566	-3.25%	0	3.91356647968	€22.2062	Modal()	{"ath":22.206191822875,"coinprice":0.477059356606675,"total_supply":"100000000","name":"AgentFun.AI","total_volume":3.913566479675,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52133\/large\/AIFUN_%282%29.png?1732639482","symbol":"AGENTFUN","max_supply":"100000000","price_change_percentage_24h":"-3.24879"}
516	Mog Coin	€0.0000001032	-6.91%	40318366.5732	8327303.46506	€0.0000035354	Modal()	{"ath":3.5354016288299996e-6,"coinprice":1.0319854943617599e-7,"total_supply":"3.9056199799E+14","name":"Mog Coin","total_volume":8327303.4650621535,"market_cap":40318366.573236324,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31059\/large\/MOG_LOGO_200x200.png?1696529893","symbol":"MOG","max_supply":"4.2069E+14","price_change_percentage_24h":"-6.91381"}
NA	Luxxcoin	€0.0004021387	0%	2662014.07565	3.983922731	€0.0027534535	Modal()	{"ath":0.002753453457128105,"coinprice":0.00040213874348229,"total_supply":"99999885549.2","name":"Luxxcoin","total_volume":3.9839227309950003,"market_cap":2662014.0756469253,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70524\/large\/200X200_RED.png?1762411816","symbol":"LUX","max_supply":"100000000000","price_change_percentage_24h":"NA"}
NA	Linea Bridged USDC (Linea)	€0.8792965988	-0.01%	19653763.7648	312337.783204	€0.9937820499	Modal()	{"ath":0.9937820498949999,"coinprice":0.879296598840813,"total_supply":"22351829.5445","name":"Linea Bridged USDC (Linea)","total_volume":312337.783203725,"market_cap":19653763.764830966,"circulating_supply":"22351829","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31270\/large\/USDC-icon.png?1696530094","symbol":"USDC","max_supply":"NA","price_change_percentage_24h":"-0.00737"}
1090	TDCCP	€0.0189513445	-14.09%	12129337.6973	94721.5006053	€0.3880428685	Modal()	{"ath":0.388042868530328,"coinprice":0.018951344540714916,"total_supply":"639999980.9","name":"TDCCP","total_volume":94721.5006052575,"market_cap":12129337.697332123,"circulating_supply":"639999980","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55581\/large\/tdccp-logo.jpg?1746787823","symbol":"TDCCP","max_supply":"639999980.9","price_change_percentage_24h":"-14.08698"}
NA	Strata Senior USDe	€0.9075956420	-0.05%	16261245.129	40.5867624802	€0.9093545483	Modal()	{"ath":0.909354548311,"coinprice":0.907595642028,"total_supply":"17909415.1957","name":"Strata Senior USDe","total_volume":40.586762480225,"market_cap":16261245.128994187,"circulating_supply":"17909712","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71272\/large\/srUSDe.png?1766823215","symbol":"SRUSDE","max_supply":"NA","price_change_percentage_24h":"-0.05443"}
NA	Cronos Bridged USDT (Cronos)	€0.8791664398	-0.02%	100246947.271	219910.775845	€5.1624	Modal()	{"ath":5.162389940605,"coinprice":0.879166439775871,"total_supply":"114024964.112","name":"Cronos Bridged USDT (Cronos)","total_volume":219910.775844641,"market_cap":100246947.27118967,"circulating_supply":"114024964","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35025\/large\/USDT.png?1707233700","symbol":"USDT","max_supply":"NA","price_change_percentage_24h":"-0.01514"}
411	Axelar	€0.0454255137	-7%	56600824.9915	15167230.9251	€2.3218	Modal()	{"ath":2.32175629356,"coinprice":0.045425513664758,"total_supply":"1255669993.68","name":"Axelar","total_volume":15167230.92510929,"market_cap":56600824.99145663,"circulating_supply":"1245196148","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27277\/large\/V-65_xQ1_400x400.jpeg?1696526329","symbol":"AXL","max_supply":"NA","price_change_percentage_24h":"-7.00063"}
395	TempleDAO	€2.5064	-1.1%	59383691.7589	1505.65895637	€3.6146	Modal()	{"ath":3.614552411565,"coinprice":2.506441453275,"total_supply":"23769704.5423","name":"TempleDAO","total_volume":1505.65895637366,"market_cap":59383691.7589022,"circulating_supply":"23722422","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20040\/large\/LPK15ZOW_400x400.jpg?1696519459","symbol":"TEMPLE","max_supply":"NA","price_change_percentage_24h":"-1.09907"}
NA	Swop	€0.0053676103	0%	53676080.446	0.915510720301	€0.0122378455	Modal()	{"ath":0.012237845505383534,"coinprice":0.005367610331174025,"total_supply":"9999998190.51","name":"Swop","total_volume":0.9155107203014999,"market_cap":53676080.44595857,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66773\/large\/Group_1000007182_copy.png?1750487480","symbol":"SWOP","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA	Ether.fi Staked BTC	€73,008.6820	-2.17%	19035009.5564	43646.3799595	€110,838.3589	Modal()	{"ath":110838.3588763865,"coinprice":73008.681994764,"total_supply":"260.63312145","name":"Ether.fi Staked BTC","total_volume":43646.3799595035,"market_cap":19035009.556425232,"circulating_supply":"260","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50411\/large\/eBTC.png?1727664788","symbol":"EBTC","max_supply":"NA","price_change_percentage_24h":"-2.17394"}
131	Unibase	€0.1317658258	+3.61%	330130604.773	11203510.9917	€0.2141969688	Modal()	{"ath":0.2141969687843155,"coinprice":0.1317658258315205,"total_supply":"10000000000","name":"Unibase","total_volume":11203510.991680829,"market_cap":330130604.77317286,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69108\/large\/unibase.png?1757501820","symbol":"UB","max_supply":"10000000000","price_change_percentage_24h":"3.61466"}
377	Nexpace	€0.2017184082	-9.07%	62414060.3856	4852263.98205	€3.3155	Modal()	{"ath":3.315538343455,"coinprice":0.20171840815957198,"total_supply":"994552574.17","name":"Nexpace","total_volume":4852263.982052147,"market_cap":62414060.38560069,"circulating_supply":"309371091","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55703\/large\/wk63iOZz_400x400.png?1747126039","symbol":"NXPC","max_supply":"1000000000","price_change_percentage_24h":"-9.07487"}
446	Alchemist AI	€0.0490224770	-1.17%	49019542.2784	4898463.41448	€0.2139911767	Modal()	{"ath":0.2139911767492045,"coinprice":0.049022477013493,"total_supply":"999952963.621","name":"Alchemist AI","total_volume":4898463.414481426,"market_cap":49019542.278359815,"circulating_supply":"999952963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52302\/large\/small-logo.png?1733053544","symbol":"ALCH","max_supply":"1000000000","price_change_percentage_24h":"-1.17276"}
517	Magic Eden	€0.0653644753	-6.9%	40291538.8552	2966434.14222	€14.9507	Modal()	{"ath":14.9507034055,"coinprice":0.065364475288846,"total_supply":"999990221.465","name":"Magic Eden","total_volume":2966434.142217726,"market_cap":40291538.855154864,"circulating_supply":"616328558","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39850\/large\/_ME_Profile_Dark_2x.png?1734013082","symbol":"ME","max_supply":"1000000000","price_change_percentage_24h":"-6.90285"}
NA	OKX Wrapped BTC	€72,894.3531	-2.06%	59002639.6634	2260809.3114	€110,965.0001	Modal()	{"ath":110965.00012876249,"coinprice":72894.353086369,"total_supply":"809.50645085","name":"OKX Wrapped BTC","total_volume":2260809.3114009085,"market_cap":59002639.663393654,"circulating_supply":"809","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66627\/large\/xbtc.png?1750067602","symbol":"XBTC","max_supply":"NA","price_change_percentage_24h":"-2.05937"}
365	Berachain	€0.1935667570	-8.16%	64903487.0589	9693153.99663	€13.0423	Modal()	{"ath":13.042290088445,"coinprice":0.19356675699100848,"total_supply":"561184206.2","name":"Berachain","total_volume":9693153.996625274,"market_cap":64903487.058947094,"circulating_supply":"335391150","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25235\/large\/BERA.png?1738822008","symbol":"BERA","max_supply":"NA","price_change_percentage_24h":"-8.15782"}
930	Moonbirds	€0.0578029372	-6.55%	16473173.9881	4458870.52061	€0.4194507786	Modal()	{"ath":0.4194507785727175,"coinprice":0.05780293717822901,"total_supply":"1000000000","name":"Moonbirds","total_volume":4458870.520608934,"market_cap":16473173.988126574,"circulating_supply":"285000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69732\/large\/birb-logo.jpg?1759413928","symbol":"BIRB","max_supply":"1000000000","price_change_percentage_24h":"-6.55109"}
NA	ViciCoin	€16.9295	-1.09%	0	366332.688279	€21.9951	Modal()	{"ath":21.995123068915,"coinprice":16.929472973875,"total_supply":"10000000","name":"ViciCoin","total_volume":366332.688279259,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31305\/large\/ViciCoin_-_small.png?1696530124","symbol":"VCNT","max_supply":"10000000","price_change_percentage_24h":"-1.09081"}
389	Matrixdock Gold	€3,644.5330	-3.22%	60105451.9165	462329.39594	€4,902.9161	Modal()	{"ath":4902.91608573684,"coinprice":3644.532969158735,"total_supply":"16491.9181375","name":"Matrixdock Gold","total_volume":462329.3959396915,"market_cap":60105451.91650612,"circulating_supply":"16491","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51962\/large\/xaum_200px_logo_1x.png?1733560735","symbol":"XAUM","max_supply":"NA","price_change_percentage_24h":"-3.22404"}
249	Chutes	€18.3718	-7.41%	110929741.093	508729.343685	€91.8325	Modal()	{"ath":91.83249703543,"coinprice":18.371776125935,"total_supply":"6039103.03211","name":"Chutes","total_volume":508729.34368523146,"market_cap":110929741.09341347,"circulating_supply":"6039103","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/66308\/large\/chutes.jpg?1749181700","symbol":"SN64","max_supply":"21000000","price_change_percentage_24h":"-7.40579"}
545	Moca Network	€0.0089055096	-4.8%	37704456.8255	3780783.12656	€0.4198271845	Modal()	{"ath":0.41982718451727946,"coinprice":0.008905509606925885,"total_supply":"8888888888","name":"Moca Network","total_volume":3780783.126558764,"market_cap":37704456.82552316,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37812\/large\/moca.jpg?1720693068","symbol":"MOCA","max_supply":"8888888888","price_change_percentage_24h":"-4.80008"}
8244	INI	€0.0000236837	0%	21095.4425052	8.94403844906	€0.1214665501	Modal()	{"ath":0.121466550091414,"coinprice":2.3683673100595e-5,"total_supply":"6000000000","name":"INI","total_volume":8.944038449055,"market_cap":21095.4425051605,"circulating_supply":"890577243","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67080\/large\/logo_200.png?1751699181","symbol":"INI","max_supply":"6000000000","price_change_percentage_24h":"NA"}
426	Pirate Chain	€0.2659870848	-2.52%	52190486.213	435800.691926	€14.7396	Modal()	{"ath":14.739634651540001,"coinprice":0.265987084834109,"total_supply":"200000000","name":"Pirate Chain","total_volume":435800.691926344,"market_cap":52190486.21300823,"circulating_supply":"196213797","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6905\/large\/Pirate_Chain.png?1696507223","symbol":"ARRR","max_supply":"NA","price_change_percentage_24h":"-2.52328"}
380	XPR Network	€0.0021622763	+0.12%	61955197.7939	1540490.5775	€0.0880227060	Modal()	{"ath":0.088022706026452,"coinprice":0.00216227626088039,"total_supply":"32389539911.1","name":"XPR Network","total_volume":1540490.577495909,"market_cap":61955197.7939448,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10941\/large\/XPR.jpg?1696510891","symbol":"XPR","max_supply":"NA","price_change_percentage_24h":"0.11957"}
323	RedStone	€0.1418373232	-5.53%	74735439.8682	2570377.69666	€0.8200557558	Modal()	{"ath":0.8200557557762315,"coinprice":0.1418373232079785,"total_supply":"1000000000","name":"RedStone","total_volume":2570377.6966620497,"market_cap":74735439.86817646,"circulating_supply":"526779233","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53640\/large\/RedStone_Logo_New_White.png?1740640919","symbol":"RED","max_supply":"1000000000","price_change_percentage_24h":"-5.52872"}
427	Merlin Chain	€0.0247089923	-7.58%	51898423.3425	1791752.97838	€1.2752070552	Modal()	{"ath":1.2752070551749999,"coinprice":0.02470899234014419,"total_supply":"2100000000","name":"Merlin Chain","total_volume":1791752.9783818834,"market_cap":51898423.34252865,"circulating_supply":"2100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37118\/large\/merlin.jpeg?1713352230","symbol":"MERL","max_supply":"2100000000","price_change_percentage_24h":"-7.57801"}
343	Holo	€0.0003901694	-4.75%	69302104.4859	2466541.5437	€0.0274977031	Modal()	{"ath":0.02749770307371503,"coinprice":0.000390169386226475,"total_supply":"177619433541","name":"Holo","total_volume":2466541.5436982866,"market_cap":69302104.48592559,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3348\/large\/hot-mark-med.png?1747766692","symbol":"HOT","max_supply":"NA","price_change_percentage_24h":"-4.75398"}
457	Siacoin	€0.0009452802	-6.53%	47032760.8919	5236902.48747	€0.0816730543	Modal()	{"ath":0.081673054344822,"coinprice":0.000945280209141275,"total_supply":"49751295000","name":"Siacoin","total_volume":5236902.487471729,"market_cap":47032760.891865745,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/289\/large\/shard_transparent_200.png?1752867579","symbol":"SC","max_supply":"NA","price_change_percentage_24h":"-6.53319"}
299	ORDI	€3.9927	-6.78%	83799992.4196	18590839.9884	€84.0054	Modal()	{"ath":84.00536407608,"coinprice":3.99271726241,"total_supply":"21000000","name":"ORDI","total_volume":18590839.988404375,"market_cap":83799992.41957064,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30162\/large\/ordi.png?1696529082","symbol":"ORDI","max_supply":"NA","price_change_percentage_24h":"-6.77763"}
362	Kava	€0.0604474528	+1.11%	65435280.9407	8513549.6541	€8.0206	kava	{"ath":8.020612650479999,"coinprice":0.0604474527747195,"total_supply":"1082846915","name":"Kava","total_volume":8513549.654103316,"market_cap":65435280.9407213,"circulating_supply":"1082846915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9761\/large\/kava.png?1696509822","symbol":"KAVA","max_supply":"NA","price_change_percentage_24h":"1.11368"}
409	Qubic	€0.0000003963	-1.42%	56773212.7579	865140.041622	€0.0000110459	Modal()	{"ath":1.104593145724e-5,"coinprice":3.9626311704392846e-7,"total_supply":"1.77566139365E+14","name":"Qubic","total_volume":865140.0416220875,"market_cap":56773212.75789403,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32949\/large\/qubic_logo_new.png?1755496837","symbol":"QUBIC","max_supply":"2.0E+14","price_change_percentage_24h":"-1.41857"}
417	aelf	€0.0661920407	-3.03%	54716785.7182	479119.915317	€2.2866	Modal()	{"ath":2.2865781679,"coinprice":0.0661920406949975,"total_supply":"999999973.976","name":"aelf","total_volume":479119.9153172095,"market_cap":54716785.718218304,"circulating_supply":"826636225","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1371\/large\/aelf-logo.png?1696502429","symbol":"ELF","max_supply":"1000000000","price_change_percentage_24h":"-3.03094"}
483	RaveDAO	€0.1639925067	-10.31%	44317912.7893	1273268.74045	€24.7126	Modal()	{"ath":24.71263327615,"coinprice":0.1639925067486465,"total_supply":"1000000000","name":"RaveDAO","total_volume":1273268.740451134,"market_cap":44317912.78929007,"circulating_supply":"270224999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70544\/large\/coin.jpeg?1762452940","symbol":"RAVE","max_supply":"1000000000","price_change_percentage_24h":"-10.3058"}
519	VVS Finance	€0.0000009234	-5.39%	40167100.6329	79869.2959516	€0.0002910374	Modal()	{"ath":0.000291037428116595,"coinprice":9.234257985749999e-7,"total_supply":"9.51093756596E+13","name":"VVS Finance","total_volume":79869.2959516055,"market_cap":40167100.63289832,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20210\/large\/8glAYOTM_400x400.jpg?1696519620","symbol":"VVS","max_supply":"1.0E+14","price_change_percentage_24h":"-5.38907"}
NA	staked USD1+	€0.9049572826	0%	70016311.0205	0.881212047783	€0.9322203300	Modal()	{"ath":0.93222032999,"coinprice":0.9049572826035,"total_supply":"77500620.6061","name":"staked USD1+","total_volume":0.881212047783,"market_cap":70016311.02049716,"circulating_supply":"77358479","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67933\/large\/sUSD1_.png?1754320299","symbol":"SUSD1+","max_supply":"NA","price_change_percentage_24h":"NA"}
437	VanEck Treasury Fund	€0.8794531415	0%	50319545.5149	0	€0.8794531415	Modal()	{"ath":0.8794531415,"coinprice":0.8794531415,"total_supply":"57216857.6397","name":"VanEck Treasury Fund","total_volume":0,"market_cap":50319545.51485941,"circulating_supply":"57216857","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/56023\/large\/vbill_200.png?1748092620","symbol":"VBILL","max_supply":"NA","price_change_percentage_24h":"0"}
NA	cETH	€46.9188	-2.04%	51072006.5022	0	€87.5232	Modal()	{"ath":87.52317664207999,"coinprice":46.918825099025,"total_supply":"1088424.30966","name":"cETH","total_volume":0,"market_cap":51072006.50217995,"circulating_supply":"1088424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10643\/large\/ceth.png?1696510617","symbol":"CETH","max_supply":"NA","price_change_percentage_24h":"-2.04064"}
195	EUR CoinVertible	€1.0025765813	-0.1%	167853280.536	16416866.1213	€1.0729328326	Modal()	{"ath":1.07293283263,"coinprice":1.0025765813099998,"total_supply":"167780470.33","name":"EUR CoinVertible","total_volume":16416866.121288894,"market_cap":167853280.5356904,"circulating_supply":"167780470","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33415\/large\/eurcv_%281%29.png?1701752017","symbol":"EURCV","max_supply":"NA","price_change_percentage_24h":"-0.10079"}
3399	Nietzschean Penguin	€0.0006379289	-5.88%	637773.262044	386118.625057	€0.1411522292	Modal()	{"ath":0.14115222921075,"coinprice":0.000637928925249855,"total_supply":"999899166.744","name":"Nietzschean Penguin","total_volume":386118.625056726,"market_cap":637773.2620438095,"circulating_supply":"999899166","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71738\/large\/pxj105e7lnk78m1rao0mub8oosl3.?1769124404","symbol":"PENGUIN","max_supply":"1000000000","price_change_percentage_24h":"-5.88317"}
559	Space and Time	€0.0078817558	-5.6%	36601590.0463	2022005.24372	€0.1425523186	Modal()	{"ath":0.142552318612018,"coinprice":0.007881755793968565,"total_supply":"5000000000","name":"Space and Time","total_volume":2022005.243717423,"market_cap":36601590.04631593,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55424\/large\/sxt-token_circle.jpg?1745935919","symbol":"SXT","max_supply":"5000000000","price_change_percentage_24h":"-5.59853"}
372	Sushi	€0.2222861788	-7.18%	63760186.5421	6847843.41777	€20.5616	Modal()	{"ath":20.56161444827,"coinprice":0.2222861787798325,"total_supply":"291514753.901","name":"Sushi","total_volume":6847843.417773779,"market_cap":63760186.542106256,"circulating_supply":"286745816","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12271\/large\/512x512_Logo_no_chop.png?1696512101","symbol":"SUSHI","max_supply":"NA","price_change_percentage_24h":"-7.18281"}
550	cat in a dogs world	€0.0004170631	-7.67%	37076666.2361	4428840.71364	€0.0113287020	Modal()	{"ath":0.011328702025826495,"coinprice":0.000417063063293545,"total_supply":"88888888888.9","name":"cat in a dogs world","total_volume":4428840.713639274,"market_cap":37076666.23608852,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/36440\/large\/MEW.png?1711442286","symbol":"MEW","max_supply":"88888888888.9","price_change_percentage_24h":"-7.67471"}
747	Frax (prev. FXS)	€0.2594782521	-3.09%	24293534.2788	603126.326081	€37.6406	frax-(prev.-fxs)	{"ath":37.6405944562,"coinprice":0.2594782521338675,"total_supply":"99681495.5911","name":"Frax (prev. FXS)","total_volume":603126.3260812755,"market_cap":24293534.27883388,"circulating_supply":"93615663","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13423\/large\/FRAX_icon.png?1768982703","symbol":"FRAX","max_supply":"NA","price_change_percentage_24h":"-3.08588"}
1093	Drift Protocol	€0.0167783829	-0.42%	12011744.2589	2148511.93976	€2.2866	Modal()	{"ath":2.2865781679,"coinprice":0.0167783829241653,"total_supply":"1000000000","name":"Drift Protocol","total_volume":2148511.9397627735,"market_cap":12011744.258875875,"circulating_supply":"716134160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37509\/large\/DRIFT.png?1715842607","symbol":"DRIFT","max_supply":"1000000000","price_change_percentage_24h":"-0.4247"}
410	Comedian	€0.0567185715	-6.19%	56693509.6786	5399250.41685	€0.3324244930	Modal()	{"ath":0.33242449295558496,"coinprice":0.056718571454759496,"total_supply":"999961859.27","name":"Comedian","total_volume":5399250.416845771,"market_cap":56693509.67858617,"circulating_supply":"999961859","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51100\/large\/ban.jpg?1730085215","symbol":"BAN","max_supply":"1000000000","price_change_percentage_24h":"-6.18653"}
NA	Bifrost Bridged MATIC (Bifrost)	€0.0708540218	0%	0	1160.50877646	€0.6658005542	Modal()	{"ath":0.665800554210273,"coinprice":0.070854021798089,"total_supply":"NA","name":"Bifrost Bridged MATIC (Bifrost)","total_volume":1160.5087764605698,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39139\/large\/MATIC.png?1720706717","symbol":"MATIC","max_supply":"NA","price_change_percentage_24h":"NA"}
2997	Bitcoin on Base	€0.0602355046	-0.58%	941057.954609	1308.37123314	€0.8600066736	Modal()	{"ath":0.8600066736351519,"coinprice":0.060235504567617996,"total_supply":"15622876.878","name":"Bitcoin on Base","total_volume":1308.371233140965,"market_cap":941057.9546089335,"circulating_supply":"15622876","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38868\/large\/BTCB_Official_Logo_July_2024.png?1721753012","symbol":"BTCB","max_supply":"21000000","price_change_percentage_24h":"-0.58237"}
NA	PlutusDAO	€0.0020837587	0%	96478.647982	12.9719338371	€1.2488234609	Modal()	{"ath":1.24882346093,"coinprice":0.00208375868440727,"total_supply":"100000000","name":"PlutusDAO","total_volume":12.971933837125,"market_cap":96478.6479819745,"circulating_supply":"46300411","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25326\/large\/M6nUndNU_400x400.jpg?1696524461","symbol":"PLS","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA	HEX (PulseChain)	€0.0027260849	-2.35%	0	343525.829961	€0.0274586466	Modal()	{"ath":0.027458646559701014,"coinprice":0.002726084875364625,"total_supply":"52233518220.9","name":"HEX (PulseChain)","total_volume":343525.8299607395,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30646\/large\/0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39.png?1696529517","symbol":"HEX","max_supply":"NA","price_change_percentage_24h":"-2.3513"}
338	GMX	€6.8070	-7.69%	71203386.3175	4230163.45444	€80.0918	gmx	{"ath":80.09179759640499,"coinprice":6.80696731521,"total_supply":"10459497.2106","name":"GMX","total_volume":4230163.45444301,"market_cap":71203386.31745616,"circulating_supply":"10459497","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18323\/large\/arbit.png?1696517814","symbol":"GMX","max_supply":"13250000","price_change_percentage_24h":"-7.68834"}
512	Casper Network	€0.0023550788	-2.67%	40653755.7027	2621574.18184	€1.1696726782	casper-network	{"ath":1.169672678195,"coinprice":0.002355078773091435,"total_supply":"19993109515","name":"Casper Network","total_volume":2621574.181841331,"market_cap":40653755.7027319,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15279\/large\/Casper_Monogram_Favicon_White_on_Red_Circle_RGB_200px.png?1749832573","symbol":"CSPR","max_supply":"NA","price_change_percentage_24h":"-2.67472"}
746	Pax Dollar	€0.8750514785	-0.17%	24579562.3419	1415302.18171	€1.0377547070	pax-dollar	{"ath":1.03775470697,"coinprice":0.8750514785267924,"total_supply":"28084308.4107","name":"Pax Dollar","total_volume":1415302.181709667,"market_cap":24579562.341856495,"circulating_supply":"28084308","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6013\/large\/Pax_Dollar.png?1696506427","symbol":"USDP","max_supply":"NA","price_change_percentage_24h":"-0.174"}
529	Rocket Pool	€1.7149336259	-6.83%	39254067.3321	1455130.85558	€54.4381	rocket-pool	{"ath":54.43814945885,"coinprice":1.7149336259249999,"total_supply":"22875010.8367","name":"Rocket Pool","total_volume":1455130.855581919,"market_cap":39254067.33209643,"circulating_supply":"22875010","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2090\/large\/rocket_pool_%28RPL%29.png?1696503058","symbol":"RPL","max_supply":"NA","price_change_percentage_24h":"-6.82533"}
1629	Radix	€0.0003861767	-3.03%	5227531.0348	16008.193041	€0.5727561707	radix	{"ath":0.5727561707458559,"coinprice":0.000386176668964065,"total_supply":"13536859072.2","name":"Radix","total_volume":16008.193040965258,"market_cap":5227531.0347959045,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4374\/large\/6266da240f9ff5b6237a154c_Radix-Icon-256x256.png?1719376420","symbol":"XRD","max_supply":"24000000000","price_change_percentage_24h":"-3.03284"}
984	Huobi	€0.1364023028	-0.77%	14921832.7178	1712.27767744	€34.8791	huobi	{"ath":34.879111591889995,"coinprice":0.13640230279350848,"total_supply":"109395689.252","name":"Huobi","total_volume":1712.27767743767,"market_cap":14921832.717770837,"circulating_supply":"109395689","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2822\/large\/huobi-token-logo.png?1696503584","symbol":"HT","max_supply":"500000000","price_change_percentage_24h":"-0.76856"}
2765	TOMI	€0.0000000000	-41.84%	1229168.56267	51.1314056468	€5.7956	Modal()	{"ath":5.795596202485,"coinprice":0,"total_supply":"6.30474530686E+24","name":"TOMI","total_volume":51.13140564681,"market_cap":1229168.5626706164,"circulating_supply":"-2147483648","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28730\/large\/Profile_Picture_6.png?1741965543","symbol":"TOMI","max_supply":"NA","price_change_percentage_24h":"-41.84029"}
NA	Binance-Peg EOS	€0.1479433664	+4.66%	2540201.02102	2723.30580344	€6.3672	Modal()	{"ath":6.36724074446,"coinprice":0.147943366369413,"total_supply":"17164525.8356","name":"Binance-Peg EOS","total_volume":2723.305803437485,"market_cap":2540201.0210177605,"circulating_supply":"17164525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15771\/large\/eos-eos-logo.png?1696515395","symbol":"EOS","max_supply":"NA","price_change_percentage_24h":"4.65976"}
3567	Biconomy Exchange Token	€0.0000020227	-2.28%	545236.323042	852897.174439	€0.0002460094	Modal()	{"ath":0.000246009427271795,"coinprice":2.02274222545e-6,"total_supply":"592387306403","name":"Biconomy Exchange Token","total_volume":852897.174439266,"market_cap":545236.323042038,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18198\/large\/mGky0OOh_400x400.jpg?1696517697","symbol":"BIT","max_supply":"1.0E+12","price_change_percentage_24h":"-2.28201"}
5561	Conceal	€0.0051412303	-0.73%	114604.177228	104.461444147	€1.3983304950	Modal()	{"ath":1.398330494985,"coinprice":0.00514123029802051,"total_supply":"200000000","name":"Conceal","total_volume":104.46144414737,"market_cap":114604.1772282895,"circulating_supply":"22291209","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6382\/large\/conceal.png?1696506751","symbol":"CCX","max_supply":"NA","price_change_percentage_24h":"-0.73215"}
NA	PulseX	€0.0000080382	-0.86%	0	234916.005345	€0.0001228596	Modal()	{"ath":0.00012285960386755,"coinprice":8.03820171331e-6,"total_supply":"1.43094505255E+14","name":"PulseX","total_volume":234916.00534491398,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30444\/large\/pulsex.jpeg?1696529332","symbol":"PLSX","max_supply":"NA","price_change_percentage_24h":"-0.86229"}
NA	Klaytn	€0.0293636124	-6.55%	0	26097.771974	€3.8168	klaytn	{"ath":3.81682663411,"coinprice":0.029363612420441335,"total_supply":"6430654702.52","name":"Klaytn","total_volume":26097.7719740125,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9672\/large\/klaytn.png?1696509742","symbol":"KLAY","max_supply":"NA","price_change_percentage_24h":"-6.55393"}
NA	Maker	€1,598.3973	+2.63%	0	654456.488138	€5,533.7918	maker	{"ath":5533.791796791866,"coinprice":1598.3972901448349,"total_supply":"84456.1731614","name":"Maker","total_volume":654456.4881380645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1364\/large\/Mark_Maker.png?1696502423","symbol":"MKR","max_supply":"1005577","price_change_percentage_24h":"2.63334"}
NA	Fantom	€0.0352137259	+5.77%	0	3784.28686787	€3.0429	fantom	{"ath":3.04290786959,"coinprice":0.035213725923167925,"total_supply":"3175000000","name":"Fantom","total_volume":3784.2868678745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4001\/large\/Fantom_round.png?1696504642","symbol":"FTM","max_supply":"3175000000","price_change_percentage_24h":"5.76829"}
431	Blur	€0.0176030901	-6.62%	51023579.4149	9872105.12186	€4.4149	Modal()	{"ath":4.41485477033,"coinprice":0.017603090107606925,"total_supply":"3000000000","name":"Blur","total_volume":9872105.121857695,"market_cap":51023579.41494325,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28453\/large\/blur.png?1696527448","symbol":"BLUR","max_supply":"3000000000","price_change_percentage_24h":"-6.62432"}
723	Chia	€1.3367687751	-6.07%	25433526.293	530520.433625	€1,446.8060	Modal()	{"ath":1446.8059521444798,"coinprice":1.33676877508,"total_supply":"35400987","name":"Chia","total_volume":530520.4336253185,"market_cap":25433526.292956397,"circulating_supply":"19025916","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15174\/large\/zV5K5y9f_400x400.png?1696514829","symbol":"XCH","max_supply":"NA","price_change_percentage_24h":"-6.06687"}
450	Celo	€0.0799185453	-7.25%	48491914.3661	3455798.80718	€8.6362	Modal()	{"ath":8.63622984953,"coinprice":0.0799185453275295,"total_supply":"1000000000","name":"Celo","total_volume":3455798.8071802687,"market_cap":48491914.36611689,"circulating_supply":"606869634","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11090\/large\/InjXBNx9_400x400.jpg?1696511031","symbol":"CELO","max_supply":"1000000000","price_change_percentage_24h":"-7.24952"}
520	Mask Network	€0.4004299660	-6.73%	40034801.8585	4930943.3779	€36.4533	Modal()	{"ath":36.453332715175,"coinprice":0.4004299660283555,"total_supply":"100000000","name":"Mask Network","total_volume":4930943.377903303,"market_cap":40034801.85846305,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14051\/large\/Mask_Network.jpg?1696513776","symbol":"MASK","max_supply":"100000000","price_change_percentage_24h":"-6.73369"}
1080	Loopring	€0.0090461518	+2.06%	12399597.1655	4455133.72421	€3.2979	loopring	{"ath":3.2979492806249997,"coinprice":0.009046151753314564,"total_supply":"1373873397.44","name":"Loopring","total_volume":4455133.7242107,"market_cap":12399597.16552764,"circulating_supply":"1373873397","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/913\/large\/LRC.png?1696502034","symbol":"LRC","max_supply":"1374513896","price_change_percentage_24h":"2.06407"}
429	Enjin Coin	€0.0255118539	-6.24%	51119234.0153	5625923.3079	€4.2390	Modal()	{"ath":4.23896414203,"coinprice":0.025511853907550956,"total_supply":"2026097263.81","name":"Enjin Coin","total_volume":5625923.307895405,"market_cap":51119234.01533164,"circulating_supply":"2003953700","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1102\/large\/Symbol_Only_-_Purple.png?1709725966","symbol":"ENJ","max_supply":"NA","price_change_percentage_24h":"-6.24084"}
775	GMT	€0.0073805642	-6.21%	22939556.3647	5682180.16645	€3.6146	Modal()	{"ath":3.614552411565,"coinprice":0.00738056424315913,"total_supply":"5073850155.1","name":"GMT","total_volume":5682180.166450877,"market_cap":22939556.36468101,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23597\/large\/token-gmt-200x200.png?1703153841","symbol":"GMT","max_supply":"6000000000","price_change_percentage_24h":"-6.20821"}
797	WOO	€0.0115662511	-4.47%	21864927.9464	3880571.15671	€1.5654265919	woo	{"ath":1.5654265918699999,"coinprice":0.011566251113877058,"total_supply":"1888782088.29","name":"WOO","total_volume":3880571.156712203,"market_cap":21864927.946394198,"circulating_supply":"1888782088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12921\/large\/WOO_Logos_2023_Profile_Pic_WOO.png?1696512709","symbol":"WOO","max_supply":"3000000000","price_change_percentage_24h":"-4.46653"}
727	Osmosis	€0.0319115817	-6.99%	25210068.6826	2672886.75484	€9.8938	Modal()	{"ath":9.893847841874999,"coinprice":0.031911581651057966,"total_supply":"973316576.951","name":"Osmosis","total_volume":2672886.75483529,"market_cap":25210068.682592086,"circulating_supply":"790149763","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16724\/large\/osmo.png?1696516298","symbol":"OSMO","max_supply":"1000000000","price_change_percentage_24h":"-6.99296"}
770	Liquity USD	€0.8820915009	+0.55%	23091157.3767	24227.175142	€1.3983304950	Modal()	{"ath":1.398330494985,"coinprice":0.8820915009244998,"total_supply":"26160997.8455","name":"Liquity USD","total_volume":24227.175142042,"market_cap":23091157.37666592,"circulating_supply":"26160997","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14666\/large\/Group_3.png?1696514341","symbol":"LUSD","max_supply":"NA","price_change_percentage_24h":"0.55108"}
1325	Balancer	€0.1168590951	-8.26%	8160606.6399	874821.061804	€65.4753	Modal()	{"ath":65.475286384675,"coinprice":0.1168590950830955,"total_supply":"72373884.5528","name":"Balancer","total_volume":874821.0618037195,"market_cap":8160606.6399033945,"circulating_supply":"69832813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11683\/large\/Balancer.png?1696511572","symbol":"BAL","max_supply":"96150704","price_change_percentage_24h":"-8.26258"}
578	Ocean Protocol	€0.1458361966	+3.04%	34760979.9281	174826.489999	€1.6973445631	Modal()	{"ath":1.697344563095,"coinprice":0.14583619664237898,"total_supply":"267684530.099","name":"Ocean Protocol","total_volume":174826.489998785,"market_cap":34760979.92811115,"circulating_supply":"241079090","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3687\/large\/ocean-protocol-logo.jpg?1696504363","symbol":"OCEAN","max_supply":"1410000000","price_change_percentage_24h":"3.04323"}
6581	Solar	€0.0000879189	-97.15%	59203.9060326	433.420891725	€5.0920	Modal()	{"ath":5.0920336892849996,"coinprice":8.7918930555755e-5,"total_supply":"673393198.71","name":"Solar","total_volume":433.42089172544496,"market_cap":59203.9060326385,"circulating_supply":"673393198","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9368\/large\/Solar_Blockchain_Foundation_Sun_CG.png?1742975137","symbol":"SXP","max_supply":"NA","price_change_percentage_24h":"-97.15249"}
3142	SingularityNET	€0.0006292839	0%	804603.76408	1731.27386529	€1.2840015866	Modal()	{"ath":1.2840015865899999,"coinprice":0.00062928390086891,"total_supply":"1278607367.55","name":"SingularityNET","total_volume":1731.27386529407,"market_cap":804603.7640800765,"circulating_supply":"1278607367","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2138\/large\/singularitynet.png?1696503103","symbol":"AGIX","max_supply":"2000000000","price_change_percentage_24h":"0"}
1278	Alchemix USD	€0.8361646990	-0.07%	8758615.42815	28389.6268608	€1.9260023799	Modal()	{"ath":1.926002379885,"coinprice":0.836164698969087,"total_supply":"10471160.6321","name":"Alchemix USD","total_volume":28389.6268607615,"market_cap":8758615.42815428,"circulating_supply":"10474733","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14114\/large\/Alchemix_USD.png?1696513835","symbol":"ALUSD","max_supply":"NA","price_change_percentage_24h":"-0.06564"}
2967	Openverse Network	€0.5093519965	-2.53%	973030.473568	343240.887143	€16.2875	Modal()	{"ath":16.28747218058,"coinprice":0.5093519965094135,"total_supply":"20000000","name":"Openverse Network","total_volume":343240.8871428935,"market_cap":973030.473568166,"circulating_supply":"1900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69600\/large\/btg.png?1759214422","symbol":"BTG","max_supply":"20000000","price_change_percentage_24h":"-2.52509"}
1711	NEM	€0.0005102763	-1.8%	4592489.35421	234869.394328	€1.6445773746	Modal()	{"ath":1.644577374605,"coinprice":0.00051027630176113,"total_supply":"8999999999","name":"NEM","total_volume":234869.3943284145,"market_cap":4592489.354209594,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/242\/large\/NEM_WC_Logo_200px.png?1696501595","symbol":"XEM","max_supply":"NA","price_change_percentage_24h":"-1.79881"}
3692	DeFiChain	€0.0005203372	+12.72%	479828.754549	259.086895486	€4.9337	Modal()	{"ath":4.933732123815,"coinprice":0.0005203372456998901,"total_supply":"1200000003","name":"DeFiChain","total_volume":259.0868954859,"market_cap":479828.7545492585,"circulating_supply":"922149901","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11757\/large\/symbol-defi-blockchain_200.png?1696511638","symbol":"DFI","max_supply":"NA","price_change_percentage_24h":"12.71589"}
NA	FTX	€0.2140668097	-5.31%	0	1514147.4381	€74.0324	Modal()	{"ath":74.03236545147,"coinprice":0.21406680971937347,"total_supply":"328895103.813","name":"FTX","total_volume":1514147.438095418,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9026\/large\/F.png?1696509161","symbol":"FTT","max_supply":"328895103.813","price_change_percentage_24h":"-5.31224"}
NA	ABBC	€0.0036045706	+3.42%	0	5.9187196423	€1.4247140892	Modal()	{"ath":1.42471408923,"coinprice":0.0036045706184089747,"total_supply":"NA","name":"ABBC","total_volume":5.918719642295001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3313\/large\/abbc.png?1696504021","symbol":"ABBC","max_supply":"NA","price_change_percentage_24h":"3.41655"}
685	IoTeX	€0.0029552528	-6.73%	27922871.1772	1726447.42645	€0.2247820668	Modal()	{"ath":0.22478206679540952,"coinprice":0.002955252774976695,"total_supply":"9441368555","name":"IoTeX","total_volume":1726447.426453518,"market_cap":27922871.17716064,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3334\/large\/20250731-171811.png?1754021073","symbol":"IOTX","max_supply":"10000000000","price_change_percentage_24h":"-6.72956"}
527	SSV Network	€2.6735	-6.21%	39319175.8865	3610630.93001	€57.8856	Modal()	{"ath":57.885605773529996,"coinprice":2.67353755016,"total_supply":"14699173.1","name":"SSV Network","total_volume":3610630.930007051,"market_cap":39319175.88652109,"circulating_supply":"14699173","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19155\/large\/ssv.png?1696518606","symbol":"SSV","max_supply":"NA","price_change_percentage_24h":"-6.20929"}
736	Waves	€0.2470955519	-6.39%	24709059.1786	1873713.6139	€53.9105	Modal()	{"ath":53.91047757395,"coinprice":0.2470955519015475,"total_supply":"100000000","name":"Waves","total_volume":1873713.613903976,"market_cap":24709059.178582944,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/425\/large\/waves.png?1696501700","symbol":"WAVES","max_supply":"NA","price_change_percentage_24h":"-6.39246"}
602	UMA	€0.3555162941	-5.28%	32978532.4434	2539641.68882	€36.5501	Modal()	{"ath":36.55007256074,"coinprice":0.3555162940919505,"total_supply":"131326791.896","name":"UMA","total_volume":2539641.6888197665,"market_cap":32978532.443419483,"circulating_supply":"92608561","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10951\/large\/UMA.png?1696510900","symbol":"UMA","max_supply":"NA","price_change_percentage_24h":"-5.28396"}
1038	ICON	€0.0121485898	-7.85%	13337387.9517	1878200.58383	€11.5736	Modal()	{"ath":11.57360334214,"coinprice":0.0121485898060527,"total_supply":"1108792074.22","name":"ICON","total_volume":1878200.5838319089,"market_cap":13337387.9517159,"circulating_supply":"1097356286","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1060\/large\/ICON-symbol-coingecko_latest.png?1706638336","symbol":"ICX","max_supply":"NA","price_change_percentage_24h":"-7.84694"}
441	Ontology	€0.0494138337	-6.3%	49422563.9928	4020472.80356	€9.6036	Modal()	{"ath":9.603628305179999,"coinprice":0.0494138336614605,"total_supply":"1000000000","name":"Ontology","total_volume":4020472.80355574,"market_cap":49422563.99279617,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3447\/large\/ONT.png?1696504138","symbol":"ONT","max_supply":"NA","price_change_percentage_24h":"-6.30328"}
623	Terra	€0.0447975841	-5.12%	31800007.1899	5253341.22559	€16.5953	Modal()	{"ath":16.595280780105,"coinprice":0.044797584121727,"total_supply":"1186707049","name":"Terra","total_volume":5253341.225592647,"market_cap":31800007.18990214,"circulating_supply":"709984438","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25767\/large\/01_Luna_color.png?1696524851","symbol":"LUNA","max_supply":"NA","price_change_percentage_24h":"-5.11859"}
683	BORA	€0.0243433421	-4.99%	28061749.1405	423368.742318	€1.4159195578	Modal()	{"ath":1.4159195578150001,"coinprice":0.024343342107502736,"total_supply":"1205750000","name":"BORA","total_volume":423368.7423181,"market_cap":28061749.14054747,"circulating_supply":"1152750000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7646\/large\/mqFw8hxm_400x400.jpeg?1696507900","symbol":"BORA","max_supply":"1205750000","price_change_percentage_24h":"-4.99099"}
693	Illuvium	€3.3067	-6.97%	27413901.7428	2796497.41169	€1,680.8636	Modal()	{"ath":1680.86361122329,"coinprice":3.3067438120399997,"total_supply":"9596845.37212","name":"Illuvium","total_volume":2796497.411685681,"market_cap":27413901.742767777,"circulating_supply":"8286065","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14468\/large\/logo-200x200.png?1696514154","symbol":"ILV","max_supply":"NA","price_change_percentage_24h":"-6.97213"}
608	Harmony	€0.0021887126	+15.71%	32509810.3026	42933623.6432	€0.3333303297	Modal()	{"ath":0.33333032969133003,"coinprice":0.00218871262231388,"total_supply":"14870212769.8","name":"Harmony","total_volume":42933623.64316226,"market_cap":32509810.302594226,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4344\/large\/Y88JAze.png?1696504947","symbol":"ONE","max_supply":"NA","price_change_percentage_24h":"15.70756"}
NA	Alchemy Pay	€0.0052476441	-5.73%	0	6773541.06021	€0.1747174378	Modal()	{"ath":0.174717437809239,"coinprice":0.005247644128142009,"total_supply":"15346246088","name":"Alchemy Pay","total_volume":6773541.060207868,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12390\/large\/ACH_%281%29.png?1696512213","symbol":"ACH","max_supply":"15346246088","price_change_percentage_24h":"-5.72608"}
668	IOST	€0.0008027209	-8.18%	28931066.5846	7219707.86631	€0.1141785219	Modal()	{"ath":0.1141785219078035,"coinprice":0.0008027208549041251,"total_supply":"36037355666","name":"IOST","total_volume":7219707.866313072,"market_cap":28931066.584591683,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2523\/large\/IOST.png?1696503337","symbol":"IOST","max_supply":"90000000000","price_change_percentage_24h":"-8.18125"}
703	Hive	€0.0489679509	-6.73%	26904246.3349	793362.594025	€2.9989	Modal()	{"ath":2.998935212515,"coinprice":0.04896795091872,"total_supply":"1118445313","name":"Hive","total_volume":793362.5940254235,"market_cap":26904246.334924545,"circulating_supply":"550140465","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10840\/large\/logo_transparent_4x.png?1696510797","symbol":"HIVE","max_supply":"NA","price_change_percentage_24h":"-6.72661"}
577	Band	€0.1921262127	-5.72%	35139871.2073	1437964.80971	€20.0779	Modal()	{"ath":20.077915220444996,"coinprice":0.19212621274523148,"total_supply":"182955529.565","name":"Band","total_volume":1437964.8097129804,"market_cap":35139871.207251035,"circulating_supply":"182896455","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9545\/large\/Band_Token.png?1754368504","symbol":"BAND","max_supply":"NA","price_change_percentage_24h":"-5.7211"}
364	Lisk	€0.2747306080	-6.05%	65140481.2121	18548781.0214	€30.7105	Modal()	{"ath":30.710503701180002,"coinprice":0.274730607966902,"total_supply":"300000000","name":"Lisk","total_volume":18548781.02136528,"market_cap":65140481.21206538,"circulating_supply":"236116597","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/385\/large\/Logo_-_Black_with_White_Outline_on_Transparent.png?1769242213","symbol":"LSK","max_supply":"300000000","price_change_percentage_24h":"-6.04823"}
805	Audius	€0.0147362312	+13.13%	21514175.65	70970750.7341	€4.3533	Modal()	{"ath":4.353293050425,"coinprice":0.014736231167882396,"total_supply":"1459259761.35","name":"Audius","total_volume":70970750.73410715,"market_cap":21514175.649969753,"circulating_supply":"1459259761","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12913\/large\/audio-token-asset_2x.png?1747243328","symbol":"AUDIO","max_supply":"NA","price_change_percentage_24h":"13.13041"}
717	Flux	€0.0614315608	-5.14%	25820702.0207	3623424.33486	€2.9286	Modal()	{"ath":2.928578961195,"coinprice":0.061431560840058,"total_supply":"420393230.499","name":"Flux","total_volume":3623424.334856452,"market_cap":25820702.020689208,"circulating_supply":"420309090","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5163\/large\/Flux_symbol_blue-white.png?1696505679","symbol":"FLUX","max_supply":"440000000","price_change_percentage_24h":"-5.14263"}
1216	Autonomi	€0.0280856175	+4.04%	9710856.50891	150429.5804	€0.2908580197	Modal()	{"ath":0.290858019675729,"coinprice":0.028085617498807783,"total_supply":"1200000000","name":"Autonomi","total_volume":150429.5804004335,"market_cap":9710856.50891053,"circulating_supply":"345837194","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54388\/large\/Autonomi_Icon_Coin_200x200.png?1740037316","symbol":"ANT","max_supply":"1200000000","price_change_percentage_24h":"4.03827"}
743	WAX	€0.0052506519	-6.5%	24621191.2563	2665399.09079	€2.4361	Modal()	{"ath":2.436085201955,"coinprice":0.00525065185788594,"total_supply":"4689127127.52","name":"WAX","total_volume":2665399.090788559,"market_cap":24621191.256309394,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1372\/large\/WAX_Coin_Tickers_P_512px.png?1696502430","symbol":"WAXP","max_supply":"NA","price_change_percentage_24h":"-6.50434"}
676	TerraClassicUSD	€0.0050952789	-5.11%	28399341.3002	2503440.75916	€0.9603628305	Modal()	{"ath":0.9603628305180001,"coinprice":0.0050952788713771345,"total_supply":"6075970930.17","name":"TerraClassicUSD","total_volume":2503440.759156202,"market_cap":28399341.30016251,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12681\/large\/UST.png?1696512486","symbol":"USTC","max_supply":"NA","price_change_percentage_24h":"-5.11295"}
706	Metal DAO	€0.2848311273	-5.28%	26603418.8344	1060056.75919	€14.9771	Modal()	{"ath":14.977086999745001,"coinprice":0.28483112729702953,"total_supply":"93397746","name":"Metal DAO","total_volume":1060056.7591852986,"market_cap":26603418.834436774,"circulating_supply":"93397746","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/763\/large\/Metal.png?1696501916","symbol":"MTL","max_supply":"NA","price_change_percentage_24h":"-5.27768"}
761	Cartesi	€0.0248683756	-6.55%	23570084.6917	2265229.44289	€1.5302484662	Modal()	{"ath":1.53024846621,"coinprice":0.024868375632978234,"total_supply":"1000000000","name":"Cartesi","total_volume":2265229.4428900876,"market_cap":23570084.691745143,"circulating_supply":"947776631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11038\/large\/Cartesi_Logo.png?1696510982","symbol":"CTSI","max_supply":"1000000000","price_change_percentage_24h":"-6.54596"}
777	Nym	€0.0270159738	+0.38%	22775597.2772	2074530.58259	€5.0657	Modal()	{"ath":5.06565009504,"coinprice":0.027015973820926988,"total_supply":"1000000000","name":"Nym","total_volume":2074530.5825935104,"market_cap":22775597.27715174,"circulating_supply":"842949135","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24488\/large\/NYM_Token.png?1696523668","symbol":"NYM","max_supply":"1000000000","price_change_percentage_24h":"0.38329"}
1214	Gains Network	€0.4121856162	-4.98%	9788519.25693	941917.180328	€10.9756	Modal()	{"ath":10.97557520592,"coinprice":0.412185616170786,"total_supply":"23747666","name":"Gains Network","total_volume":941917.180328179,"market_cap":9788519.256930111,"circulating_supply":"23747813","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19737\/large\/logo.png?1696519161","symbol":"GNS","max_supply":"NA","price_change_percentage_24h":"-4.97519"}
NA	Rootstock Bitcoin	€72,864.4517	-2.11%	15122832.6127	67770.659084	€113,709.7734	Modal()	{"ath":113709.773383384,"coinprice":72864.451679558,"total_supply":"207.506351246","name":"Rootstock Bitcoin","total_volume":67770.65908399,"market_cap":15122832.612713804,"circulating_supply":"207","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5070\/large\/RBTC-logo.png?1718152038","symbol":"RBTC","max_supply":"NA","price_change_percentage_24h":"-2.11142"}
1368	Moonbeam	€0.0069281823	-19.91%	7643123.21965	16507109.4465	€17.1493	Modal()	{"ath":17.14933625925,"coinprice":0.006928182341702945,"total_supply":"1237043061.05","name":"Moonbeam","total_volume":16507109.446497634,"market_cap":7643123.219647672,"circulating_supply":"1102199267","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22459\/large\/Moonbeam_GLMR_ICON.png?1716647586","symbol":"GLMR","max_supply":"NA","price_change_percentage_24h":"-19.9112"}
826	Celer Network	€0.0025800957	-5.81%	20451911.4634	4177152.65743	€0.1713552884	Modal()	{"ath":0.1713552884492845,"coinprice":0.0025800956538756252,"total_supply":"10000000000","name":"Celer Network","total_volume":4177152.657432814,"market_cap":20451911.46339929,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4379\/large\/Celr.png?1696504978","symbol":"CELR","max_supply":"10000000000","price_change_percentage_24h":"-5.8126"}
1119	Storj	€0.0269116355	-4.21%	11438142.0542	3205769.3996	€3.3507	Modal()	{"ath":3.350716469115,"coinprice":0.026911635500219428,"total_supply":"424999998","name":"Storj","total_volume":3205769.3995986776,"market_cap":11438142.054207897,"circulating_supply":"424999998","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/949\/large\/storj.png?1696502065","symbol":"STORJ","max_supply":"NA","price_change_percentage_24h":"-4.21215"}
1036	Tribe	€0.3595301182	-1.01%	13354985.8091	1609.90053724	€2.1547	Modal()	{"ath":2.154660196675,"coinprice":0.3595301182297565,"total_supply":"1000000000","name":"Tribe","total_volume":1609.9005372356548,"market_cap":13354985.809077315,"circulating_supply":"37144430","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14575\/large\/tribe.PNG?1696514256","symbol":"TRIBE","max_supply":"1000000000","price_change_percentage_24h":"-1.01187"}
2240	Syscoin	€0.0024066499	-0.01%	2205840.8517	75679.5811855	€1.1432890840	Modal()	{"ath":1.14328908395,"coinprice":0.002406649905308995,"total_supply":"916644283.87","name":"Syscoin","total_volume":75679.5811854995,"market_cap":2205840.851697734,"circulating_supply":"916588837","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/119\/large\/Syscoin.png?1696501494","symbol":"SYS","max_supply":"NA","price_change_percentage_24h":"-0.00626"}
3578	Viction	€0.0042172944	-2.48%	541423.01422	116738.610003	€3.4123	Modal()	{"ath":3.41227818902,"coinprice":0.0042172944166234405,"total_supply":"210000000","name":"Viction","total_volume":116738.61000271,"market_cap":541423.014220494,"circulating_supply":"128277374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3416\/large\/viction.jpeg?1698894318","symbol":"VIC","max_supply":"210000000","price_change_percentage_24h":"-2.47851"}
1637	BEST	€0.0006102701	-3.03%	5189595.82354	3062.34378402	€0.0097486062	Modal()	{"ath":0.009748606155556274,"coinprice":0.0006102701239496799,"total_supply":"10000000000","name":"BEST","total_volume":3062.34378401715,"market_cap":5189595.823537302,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70874\/large\/Logo_%283%29.png?1764329798","symbol":"BEST","max_supply":"10000000000","price_change_percentage_24h":"-3.03342"}
1873	Kadena	€0.0107681826	+5.54%	3645961.20106	25094.3159396	€24.3081	Modal()	{"ath":24.30808483106,"coinprice":0.01076818256609147,"total_supply":"338586083.52","name":"Kadena","total_volume":25094.315939561,"market_cap":3645961.2010605307,"circulating_supply":"338586083","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3693\/large\/4uC_GVak_400x400.png?1765311205","symbol":"KDA","max_supply":"1000000000","price_change_percentage_24h":"5.54103"}
2583	Ribbon Finance	€0.0218494417	0%	1470486.10743	7.45776263992	€4.8722	Modal()	{"ath":4.87217040391,"coinprice":0.021849441656025526,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":7.45776263992,"market_cap":1470486.107432509,"circulating_supply":"67298193","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15823\/large\/ribbon.png?1709186956","symbol":"RBN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
3113	Polymath	€0.0075761810	-1.73%	831518.548023	524.242017648	€1.3983304950	Modal()	{"ath":1.398330494985,"coinprice":0.007576181005422975,"total_supply":"1000000000","name":"Polymath","total_volume":524.24201764815,"market_cap":831518.5480225425,"circulating_supply":"109754353","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2784\/large\/inKkF01.png?1696503553","symbol":"POLY","max_supply":"1000000000","price_change_percentage_24h":"-1.72578"}
NA	Marvin On Base	€0.0000000067	0%	10057.1095231	88.5081641606	€0.0000048194	Modal()	{"ath":4.81940321542e-6,"coinprice":6.7049507507959995e-9,"total_supply":"1.5E+12","name":"Marvin On Base","total_volume":88.50816416056,"market_cap":10057.10952306306,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38960\/large\/Marvin_200.png?1719692064","symbol":"MOB","max_supply":"1.5E+12","price_change_percentage_24h":"NA"}
NA	Symbol	€0.0027548694	-4.11%	0	74135.261469	€0.6386782193	Modal()	{"ath":0.638678219326413,"coinprice":0.00275486937668592,"total_supply":"8999999999","name":"Symbol","total_volume":74135.2614690255,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14411\/large\/xym.png?1696514103","symbol":"XYM","max_supply":"8999999999","price_change_percentage_24h":"-4.11309"}
NA	Braintrust	€0.0525121471	-2.96%	0	84448.6084594	€41.1760	Modal()	{"ath":41.17599608503,"coinprice":0.052512147078964996,"total_supply":"250000000","name":"Braintrust","total_volume":84448.608459396,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18100\/large\/braintrust.PNG?1696517605","symbol":"BTRST","max_supply":"250000000","price_change_percentage_24h":"-2.95976"}
3269	SafeMoon	€0.0000011785	+4.06%	723110.997629	1256.1493056	€0.0029749437	Modal()	{"ath":0.00297494373081488,"coinprice":1.17846720961e-6,"total_supply":"614007140466","name":"SafeMoon","total_volume":1256.1493055986948,"market_cap":723110.997629262,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21863\/large\/SFM_logo.jpg?1743324100","symbol":"SFM","max_supply":"1.0E+12","price_change_percentage_24h":"4.06368"}
NA	SnailMoon	€0.0000017765	0%	0	60.9548972374	€0.0000468749	Modal()	{"ath":4.687485244195e-5,"coinprice":1.7764953458300002e-6,"total_supply":"10000000000","name":"SnailMoon","total_volume":60.954897237365,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30401\/large\/SnailMoonCoingecko.png?1696529291","symbol":"SNM","max_supply":"10000000000","price_change_percentage_24h":"NA"}
376	Numeraire	€8.7594	+2.64%	62675457.6045	17109366.8729	€81.9211	Modal()	{"ath":81.92106013072501,"coinprice":8.75935328934,"total_supply":"10599959.019","name":"Numeraire","total_volume":17109366.87287511,"market_cap":62675457.60448932,"circulating_supply":"7153191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/752\/large\/numeraire.png?1696501906","symbol":"NMR","max_supply":"11000000","price_change_percentage_24h":"2.63767"}
440	Polymesh	€0.0373644462	-7.75%	49436556.0923	576520.230191	€0.6585090082	Modal()	{"ath":0.6585090082140964,"coinprice":0.037364446169769,"total_supply":"1323087112.57","name":"Polymesh","total_volume":576520.230191476,"market_cap":49436556.09227744,"circulating_supply":"1323087112","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23496\/large\/Polymesh-symbol.png?1696522706","symbol":"POLYX","max_supply":"NA","price_change_percentage_24h":"-7.74617"}
575	Status	€0.0073349206	-6.42%	35436363.0038	2793268.05975	€0.6023532868	Modal()	{"ath":0.602353286769897,"coinprice":0.00733492062511528,"total_supply":"6804870174","name":"Status","total_volume":2793268.059750093,"market_cap":35436363.00375121,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/779\/large\/status.png?1696501931","symbol":"SNT","max_supply":"NA","price_change_percentage_24h":"-6.4199"}
580	Api3	€0.2358121681	-5.99%	34554886.2406	6370369.83874	€9.0584	Modal()	{"ath":9.05836735745,"coinprice":0.2358121680961025,"total_supply":"185302317.787","name":"Api3","total_volume":6370369.838737457,"market_cap":34554886.24057262,"circulating_supply":"146311732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13256\/large\/Api3-Token.png?1742439807","symbol":"API3","max_supply":"NA","price_change_percentage_24h":"-5.99214"}
711	Pundi X	€0.1021643125	-6.09%	26397604.813	1265456.5582	€8.8561	Modal()	{"ath":8.856093134905,"coinprice":0.102164312541772,"total_supply":"258386541.1","name":"Pundi X","total_volume":1265456.5581951896,"market_cap":26397604.812997237,"circulating_supply":"258386541","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14571\/large\/vDyefsXq_400x400.jpg?1696514252","symbol":"PUNDIX","max_supply":"NA","price_change_percentage_24h":"-6.08877"}
715	iExec RLC	€0.2982348726	-6.76%	25946993.2507	1345416.43782	€13.6403	Modal()	{"ath":13.640318224665,"coinprice":0.298234872626631,"total_supply":"86999784.9868","name":"iExec RLC","total_volume":1345416.4378203694,"market_cap":25946993.25071489,"circulating_supply":"86999784","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/646\/large\/pL1VuXm.png?1696501840","symbol":"RLC","max_supply":"86999784.9868","price_change_percentage_24h":"-6.76182"}
672	Dogelon Mars	€0.0000000287	-3.05%	28671976.1713	4319894.93792	€0.0000022778	Modal()	{"ath":2.277783636485e-6,"coinprice":2.8675449131749e-8,"total_supply":"1.0E+15","name":"Dogelon Mars","total_volume":4319894.937923396,"market_cap":28671976.171293218,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14962\/large\/6GxcPRo3_400x400.jpg?1696514622","symbol":"ELON","max_supply":"1.0E+15","price_change_percentage_24h":"-3.05154"}
765	Energy Web	€0.2883304713	+1.6%	23409299.5506	315787.877878	€19.9372	Modal()	{"ath":19.937202717805,"coinprice":0.28833047134705797,"total_supply":"81071824.9454","name":"Energy Web","total_volume":315787.8778778295,"market_cap":23409299.550603546,"circulating_supply":"81071824","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10886\/large\/R9gQTJV__400x400.png?1696510839","symbol":"EWT","max_supply":"100000000","price_change_percentage_24h":"1.60206"}
319	Rootstock Infrastructure Framework	€0.0753805671	-3.48%	75388243.8639	6366495.84765	€0.4009761064	Modal()	{"ath":0.400976106429227,"coinprice":0.0753805671173895,"total_supply":"1000000000","name":"Rootstock Infrastructure Framework","total_volume":6366495.84764915,"market_cap":75388243.86386165,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7460\/large\/8befc44a46c247e8a3f7fc8abba586b1_%283%29.png?1705501867","symbol":"RIF","max_supply":"NA","price_change_percentage_24h":"-3.48191"}
760	Ergo	€0.2836060491	-2.32%	23666130.6488	139956.172938	€16.4634	Modal()	{"ath":16.46336280888,"coinprice":0.28360604907091996,"total_supply":"97739924","name":"Ergo","total_volume":139956.17293831,"market_cap":23666130.6487815,"circulating_supply":"83447100","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2484\/large\/channels4_profile.jpg?1726043738","symbol":"ERG","max_supply":"NA","price_change_percentage_24h":"-2.31966"}
NA	Wrapped NXM	€58.7387	-1.43%	23969826.046	129051.833437	€115.0501	Modal()	{"ath":115.05005997103,"coinprice":58.738675320785006,"total_supply":"408086.217091","name":"Wrapped NXM","total_volume":129051.83343685149,"market_cap":23969826.045963705,"circulating_supply":"408086","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11890\/large\/wNXM.png?1696511757","symbol":"WNXM","max_supply":"NA","price_change_percentage_24h":"-1.42691"}
721	Kyber Network Crystal	€0.1219590439	-7.08%	25518446.2883	1711538.9368	€5.0129	Modal()	{"ath":5.01288290655,"coinprice":0.121959043850654,"total_supply":"241048692.575","name":"Kyber Network Crystal","total_volume":1711538.93679881,"market_cap":25518446.28829964,"circulating_supply":"209237562","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14899\/large\/RwdVsGcw_400x400.jpg?1696514562","symbol":"KNC","max_supply":"252301550","price_change_percentage_24h":"-7.08123"}
722	Civic	€0.0254460180	-5.85%	25446065.5358	3618295.36414	€1.1872617410	Modal()	{"ath":1.1872617410250002,"coinprice":0.025446018045378264,"total_supply":"1000000000","name":"Civic","total_volume":3618295.364135224,"market_cap":25446065.535847906,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/788\/large\/civic-icon-black-padding.png?1750494984","symbol":"CVC","max_supply":"NA","price_change_percentage_24h":"-5.84546"}
877	dKargo	€0.0036503549	-3.61%	18403292.2087	313490.746272	€0.6189564826	Modal()	{"ath":0.6189564826282755,"coinprice":0.003650354948955465,"total_supply":"5000000000","name":"dKargo","total_volume":313490.7462722315,"market_cap":18403292.208713792,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11875\/large\/DKA_ticker.png?1732553189","symbol":"DKA","max_supply":"5000000000","price_change_percentage_24h":"-3.61138"}
895	Medibloc	€0.0015406084	-5.34%	17776415.3711	264462.99254	€0.3094373467	Modal()	{"ath":0.309437346743058,"coinprice":0.0015406084242168701,"total_supply":"12328795620","name":"Medibloc","total_volume":264462.99253988947,"market_cap":17776415.37109317,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1374\/large\/medibloc_basic.png?1696502431","symbol":"MED","max_supply":"NA","price_change_percentage_24h":"-5.34157"}
776	Keep Network	€0.0236407118	-2.84%	22818256.0312	3397.27471843	€5.3647	Modal()	{"ath":5.36466416315,"coinprice":0.023640711814632724,"total_supply":"1000000000","name":"Keep Network","total_volume":3397.27471842601,"market_cap":22818256.03123334,"circulating_supply":"965210762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3373\/large\/IuNzUb5b_400x400.jpg?1696504072","symbol":"KEEP","max_supply":"1000000000","price_change_percentage_24h":"-2.83558"}
1484	Wilder World	€0.0126323330	-0.02%	6316037.22366	174435.133351	€6.5431	Modal()	{"ath":6.5431313727600005,"coinprice":0.012632333006534774,"total_supply":"499968908.632","name":"Wilder World","total_volume":174435.1333508175,"market_cap":6316037.223655587,"circulating_supply":"499968908","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15407\/large\/wld-logo.png?1712273448","symbol":"WILD","max_supply":"500000000","price_change_percentage_24h":"-0.01747"}
593	Synapse	€0.1528559916	-7.22%	33519517.49	7136312.84272	€4.3269	Modal()	{"ath":4.32690945618,"coinprice":0.15285599161783198,"total_supply":"250000000","name":"Synapse","total_volume":7136312.842717193,"market_cap":33519517.48997551,"circulating_supply":"219066529","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18024\/large\/synapse_social_icon.png?1696517540","symbol":"SYN","max_supply":"250000000","price_change_percentage_24h":"-7.22175"}
1057	Radworks	€0.2210294402	-3.06%	13057182.7479	6175241.17297	€24.2817	Modal()	{"ath":24.281701236815,"coinprice":0.22102944024062898,"total_supply":"99998580","name":"Radworks","total_volume":6175241.172967144,"market_cap":13057182.747943161,"circulating_supply":"59075978","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14013\/large\/radicle.png?1696513741","symbol":"RAD","max_supply":"100000000","price_change_percentage_24h":"-3.05825"}
1489	OMG Network	€0.0446164168	+1.23%	6257746.18998	1264492.67755	€22.5316	Modal()	{"ath":22.53158948523,"coinprice":0.044616416774578,"total_supply":"140245398.245","name":"OMG Network","total_volume":1264492.6775521054,"market_cap":6257746.189983825,"circulating_supply":"140245398","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/776\/large\/OMG_Network.jpg?1696501928","symbol":"OMG","max_supply":"NA","price_change_percentage_24h":"1.23079"}
3544	PlayDapp	€0.0008353398	-2.15%	554362.408291	32151.047947	€3.2892	Modal()	{"ath":3.28915474921,"coinprice":0.00083533977192236,"total_supply":"700000000","name":"PlayDapp","total_volume":32151.047946957,"market_cap":554362.4082913835,"circulating_supply":"663636349","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14316\/large\/PDA-symbol.png?1710234068","symbol":"PDA","max_supply":"700000000","price_change_percentage_24h":"-2.14988"}
NA	Metars Genesis	€0.4594342362	-1.62%	0	6361.33081935	€70.6816	Modal()	{"ath":70.681648982355,"coinprice":0.4594342361978735,"total_supply":"1000000000","name":"Metars Genesis","total_volume":6361.330819349119,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26625\/large\/PRmUU8O1_400x400.jpeg?1696525698","symbol":"MRS","max_supply":"NA","price_change_percentage_24h":"-1.62231"}
363	VeThor	€0.0006310868	-8.47%	65210507.6685	119852183.691	€0.0410812526	Modal()	{"ath":0.0410812525980962,"coinprice":0.0006310867798089851,"total_supply":"103345469869","name":"VeThor","total_volume":119852183.69112581,"market_cap":65210507.66845731,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5230\/large\/VTHO_Circle_Crop__Reference_.png?1751980206","symbol":"VTHO","max_supply":"NA","price_change_percentage_24h":"-8.4658"}
428	Centrifuge	€0.1353399234	-7.1%	51438374.3686	13132354.0052	€0.3521004981	Modal()	{"ath":0.35210049809036453,"coinprice":0.1353399233985765,"total_supply":"680000000","name":"Centrifuge","total_volume":13132354.005212873,"market_cap":51438374.368584864,"circulating_supply":"380384016","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55913\/large\/centrifuge.jpg?1747707741","symbol":"CFG","max_supply":"NA","price_change_percentage_24h":"-7.10251"}
677	Ardor	€0.0284842912	+8.89%	28299358.0314	7903546.88391	€1.7940844087	Modal()	{"ath":1.79408440866,"coinprice":0.02848429119691256,"total_supply":"998466231","name":"Ardor","total_volume":7903546.883908652,"market_cap":28299358.031411655,"circulating_supply":"998466231","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/525\/large\/Ardor_Vertical_1.png?1696501746","symbol":"ARDR","max_supply":"NA","price_change_percentage_24h":"8.89193"}
624	Orbs	€0.0063559310	-3%	31780664.4975	1364649.19857	€0.3169927287	Modal()	{"ath":0.3169927286816845,"coinprice":0.0063559309770603095,"total_supply":"10000000000","name":"Orbs","total_volume":1364649.198571833,"market_cap":31780664.49750799,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4630\/large\/Orbs.jpg?1696505200","symbol":"ORBS","max_supply":"10000000000","price_change_percentage_24h":"-3.00331"}
1676	Secret	€0.0071387146	-2.08%	4864775.08244	67387.2175143	€9.1287	Modal()	{"ath":9.12872360877,"coinprice":0.00713871462924663,"total_supply":"1450746318.3","name":"Secret","total_volume":67387.217514296,"market_cap":4864775.0824431265,"circulating_supply":"681472062","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11871\/large\/scrt_200.png?1733344413","symbol":"SCRT","max_supply":"NA","price_change_percentage_24h":"-2.08442"}
689	MVL	€0.0009952068	-2.93%	27669713.5548	244037.693329	€0.0613242676	Modal()	{"ath":0.061324267556795,"coinprice":0.00099520676398423,"total_supply":"30000000000","name":"MVL","total_volume":244037.693328552,"market_cap":27669713.55475473,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3476\/large\/CoinGecko.png?1711620384","symbol":"MVL","max_supply":"30000000000","price_change_percentage_24h":"-2.93179"}
265	Prom	€5.5054	-0.31%	100423002.357	6347214.71697	€93.1693	Modal()	{"ath":93.16926581051,"coinprice":5.50537666579,"total_supply":"19250000","name":"Prom","total_volume":6347214.716974903,"market_cap":100423002.35722713,"circulating_supply":"18250000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8825\/large\/Ticker.png?1696508978","symbol":"PROM","max_supply":"19250000","price_change_percentage_24h":"-0.31165"}
637	Steem	€0.0548470952	-6.42%	30669196.6666	2896369.86934	€7.2027	Modal()	{"ath":7.202721228884999,"coinprice":0.054847095169647496,"total_supply":"559245982.628","name":"Steem","total_volume":2896369.869340704,"market_cap":30669196.666576885,"circulating_supply":"559151735","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/398\/large\/steem.png?1696501691","symbol":"STEEM","max_supply":"NA","price_change_percentage_24h":"-6.41944"}
816	Smooth Love Potion	€0.0005777831	-6.7%	20909150.5846	1166178.61086	€0.3515411659	Modal()	{"ath":0.3515411658923705,"coinprice":0.00057778312490267,"total_supply":"36216309187","name":"Smooth Love Potion","total_volume":1166178.6108638204,"market_cap":20909150.58455598,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10366\/large\/SLP.png?1696510368","symbol":"SLP","max_supply":"NA","price_change_percentage_24h":"-6.6993"}
538	WINkLink	€0.0000388279	-1.36%	38581823.9042	2804432.71738	€0.0025453485	Modal()	{"ath":0.0025453484602549602,"coinprice":3.8827856197225e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":2804432.7173814354,"market_cap":38581823.90417153,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9129\/large\/WinK.png?1696509252","symbol":"WIN","max_supply":"NA","price_change_percentage_24h":"-1.35571"}
1563	Dent	€0.0000569534	-2.5%	5686624.04317	308422.457818	€0.0884729860	Modal()	{"ath":0.08847298603489999,"coinprice":5.6953385443539995e-5,"total_supply":"100000000000","name":"Dent","total_volume":308422.457817767,"market_cap":5686624.043174877,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1152\/large\/DENT_Token.png?1718837065","symbol":"DENT","max_supply":"NA","price_change_percentage_24h":"-2.50306"}
3601	Radiant Capital	€0.0003663098	-10.69%	526455.601205	73518.7648168	€0.5147157812	Modal()	{"ath":0.514715781219422,"coinprice":0.00036630982249757996,"total_supply":"1500000000","name":"Radiant Capital","total_volume":73518.764816834,"market_cap":526455.6012053055,"circulating_supply":"1436925361","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26536\/large\/Radiant-Logo-200x200.png?1696525610","symbol":"RDNT","max_supply":"1500000000","price_change_percentage_24h":"-10.69451"}
1695	NKN	€0.0058162194	-2.55%	4684515.33094	212737.076569	€1.2664125238	Modal()	{"ath":1.26641252376,"coinprice":0.005816219378653175,"total_supply":"805461148.715","name":"NKN","total_volume":212737.0765694255,"market_cap":4684515.330936154,"circulating_supply":"805423160","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3375\/large\/nkn.png?1696504074","symbol":"NKN","max_supply":"1000000000","price_change_percentage_24h":"-2.5517"}
NA	Dero	€0.0074048987	0%	93874.58723	7255.17181424	€24.0003	Modal()	{"ath":24.000276231535,"coinprice":0.007404898711584435,"total_supply":"18400000","name":"Dero","total_volume":7255.1718142440595,"market_cap":93874.58722999299,"circulating_supply":"12677351","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3522\/large\/dero_logo_png.png?1696504212","symbol":"DERO","max_supply":"20999999","price_change_percentage_24h":"NA"}
2919	CANTO	€0.0016909333	0%	1028879.26587	115.331484976	€0.6723428061	Modal()	{"ath":0.6723428061298915,"coinprice":0.0016909333496934649,"total_supply":"1000000000","name":"CANTO","total_volume":115.33148497630998,"market_cap":1028879.2658659819,"circulating_supply":"608465729","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26959\/large\/canto-network.png?1696526014","symbol":"CANTO","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Merit Circle	€0.0172330514	0%	205186.091897	2.48885239044	€10.2896	Modal()	{"ath":10.289601755549999,"coinprice":0.017233051403789383,"total_supply":"11906525.3414","name":"Merit Circle","total_volume":2.488852390445,"market_cap":205186.0918965065,"circulating_supply":"11906525","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19304\/large\/Db4XqML.png?1696518747","symbol":"MC","max_supply":"11906525.3414","price_change_percentage_24h":"NA"}
NA	Furucombo	€0.0002290096	0%	22900.9598047	3.42107272044	€6.1298	Modal()	{"ath":6.129788396255,"coinprice":0.00022900959804659997,"total_supply":"100000000","name":"Furucombo","total_volume":3.421072720435,"market_cap":22900.95980466,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13629\/large\/COMBO_token_ol.png?1696513377","symbol":"COMBO","max_supply":"100000000","price_change_percentage_24h":"NA"}
NA	Locus Chain	€0.0055822760	-3.88%	0	125062.633987	€0.6621736895	Modal()	{"ath":0.662173689454727,"coinprice":0.00558227604848276,"total_supply":"7000000000","name":"Locus Chain","total_volume":125062.6339870075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6903\/large\/32169759_2050428658545017_7287666225423843328_n.jpg?1696507221","symbol":"LOCUS","max_supply":"NA","price_change_percentage_24h":"-3.88245"}
NA	Vibing	€0.0000489504	-50.16%	0	470.419485388	€1.6093992489	Modal()	{"ath":1.609399248945,"coinprice":4.8950361855889996e-5,"total_supply":"1000000000","name":"Vibing","total_volume":470.41948538835,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27549\/large\/DfQRpDCm_400x400.jpeg?1696526585","symbol":"VBG","max_supply":"1000000000","price_change_percentage_24h":"-50.15607"}
464	DUSK	€0.0759091185	-4.78%	45998250.4875	4880481.2361	€0.9586039242	Modal()	{"ath":0.9586039242350001,"coinprice":0.075909118455431,"total_supply":"606300229.934","name":"DUSK","total_volume":4880481.236097175,"market_cap":45998250.48753474,"circulating_supply":"606284304","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5217\/large\/image_widget_biddfvxd454b1.png?1696505726","symbol":"DUSK","max_supply":"1000000000","price_change_percentage_24h":"-4.78477"}
840	World Mobile Token	€0.0232817542	+3.44%	19826024.0106	237441.794767	€0.8616283852	Modal()	{"ath":0.861628385228078,"coinprice":0.023281754220398083,"total_supply":"2000000000","name":"World Mobile Token","total_volume":237441.794767302,"market_cap":19826024.010562852,"circulating_supply":"851874782","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17333\/large\/Token_icon_round_1024.png?1741247846","symbol":"WMTX","max_supply":"2000000000","price_change_percentage_24h":"3.44444"}
494	Ankr Network	€0.0043113343	-5.77%	43117182.2234	4922702.90197	€0.1877746786	Modal()	{"ath":0.1877746786010895,"coinprice":0.004311334341044035,"total_supply":"10000000000","name":"Ankr Network","total_volume":4922702.901967448,"market_cap":43117182.223403,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4324\/large\/Ankr_Blue_Symbol.png?1754623142","symbol":"ANKR","max_supply":"10000000000","price_change_percentage_24h":"-5.76878"}
532	ConstitutionDAO	€0.0077166649	-6.22%	39097971.4351	7653753.16977	€0.1627181791	Modal()	{"ath":0.162718179146613,"coinprice":0.007716664850246185,"total_supply":"5066480892.01","name":"ConstitutionDAO","total_volume":7653753.169768983,"market_cap":39097971.43510531,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20612\/large\/GN_UVm3d_400x400.jpg?1696520017","symbol":"PEOPLE","max_supply":"NA","price_change_percentage_24h":"-6.22309"}
576	COTI	€0.0118738838	-10.04%	35379605.7364	31072469.0252	€0.5880322718	Modal()	{"ath":0.588032271813711,"coinprice":0.011873883822773759,"total_supply":"2979596663.29","name":"COTI","total_volume":31072469.02515857,"market_cap":35379605.736358225,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2962\/large\/Coti.png?1696503705","symbol":"COTI","max_supply":"4910000000","price_change_percentage_24h":"-10.04462"}
658	Bancor Network	€0.2969438354	-4.44%	29538771.3437	1975203.38589	€9.4277	Modal()	{"ath":9.42773767688,"coinprice":0.296943835414909,"total_supply":"99485164.7213","name":"Bancor Network","total_volume":1975203.3858862175,"market_cap":29538771.343727607,"circulating_supply":"99485164","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/736\/large\/Bancor_Token.png?1710479159","symbol":"BNT","max_supply":"110542364.637","price_change_percentage_24h":"-4.44064"}
601	Powerledger	€0.0580087292	-6.41%	32972112.4355	1375000.36205	€1.6621664374	Modal()	{"ath":1.6621664374349998,"coinprice":0.05800872921334,"total_supply":"999506122.999","name":"Powerledger","total_volume":1375000.3620472879,"market_cap":32972112.435486533,"circulating_supply":"568401106","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1104\/large\/Powerledger_Token_logo_%281%29.png?1741750417","symbol":"POWR","max_supply":"1000000000","price_change_percentage_24h":"-6.41203"}
798	Xertra	€0.0098602176	-6.94%	21816513.1715	1137718.62775	€20.0251	Modal()	{"ath":20.025148031955,"coinprice":0.00986021755374404,"total_supply":"2211403533.57","name":"Xertra","total_volume":1137718.627751739,"market_cap":21816513.17150148,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/531\/large\/Xertra_Logo_200x200.png?1761277005","symbol":"STRAX","max_supply":"NA","price_change_percentage_24h":"-6.93631"}
996	Spell	€0.0000854741	-6.97%	14660382.7317	4179626.55912	€0.0308367668	Modal()	{"ath":0.030836766788705155,"coinprice":8.5474050822385e-5,"total_supply":"196008739620","name":"Spell","total_volume":4179626.559119853,"market_cap":14660382.731693728,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15861\/large\/abracadabra-3.png?1696515477","symbol":"SPELL","max_supply":"210000000000","price_change_percentage_24h":"-6.96943"}
793	IQ	€0.0008076458	-4.07%	22149768.7477	1331083.98997	€0.0636565773	Modal()	{"ath":0.063656577288053,"coinprice":0.000807645792496525,"total_supply":"27429826112.9","name":"IQ","total_volume":1331083.989973344,"market_cap":22149768.747675784,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5010\/large\/iq_logo_1.png?1752115886","symbol":"IQ","max_supply":"60000000000","price_change_percentage_24h":"-4.07404"}
867	Chromia	€0.0191191002	-5.17%	18637756.1751	7144035.32075	€1.3103851808	Modal()	{"ath":1.310385180835,"coinprice":0.01911910022745604,"total_supply":"974831915.378","name":"Chromia","total_volume":7144035.3207527045,"market_cap":18637756.175143976,"circulating_supply":"974831915","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5000\/large\/Chromia.png?1696505533","symbol":"CHR","max_supply":"978064789","price_change_percentage_24h":"-5.16913"}
463	PHALA	€0.0537521760	-13.89%	46080147.8024	35866869.3878	€1.2224398667	Modal()	{"ath":1.2224398666849998,"coinprice":0.05375217600848,"total_supply":"1000000000","name":"PHALA","total_volume":35866869.38776572,"market_cap":46080147.802430645,"circulating_supply":"857109849","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12451\/large\/phala.png?1696512270","symbol":"PHA","max_supply":"1000000000","price_change_percentage_24h":"-13.88967"}
903	QuarkChain	€0.0024310196	-9.55%	17559587.0785	345421.930934	€0.2979279435	Modal()	{"ath":0.2979279434802475,"coinprice":0.0024310195518599596,"total_supply":"10000000000","name":"QuarkChain","total_volume":345421.9309338135,"market_cap":17559587.078509487,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3849\/large\/QuarkChain.jpg?1730964236","symbol":"QKC","max_supply":"NA","price_change_percentage_24h":"-9.55136"}
1133	Synthetix sUSD	€0.2039873973	0%	8893758.35405	595432.869999	€2.1547	Modal()	{"ath":2.154660196675,"coinprice":0.203987397264642,"total_supply":"43599506.0188","name":"Synthetix sUSD","total_volume":595432.8699994335,"market_cap":8893758.354049161,"circulating_supply":"43599506","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5013\/large\/sUSD.png?1696505546","symbol":"SUSD","max_supply":"NA","price_change_percentage_24h":"NA"}
1186	Marlin	€0.0012427816	-10.1%	10227281.0676	3393720.84828	€0.2843817267	Modal()	{"ath":0.28438172674172296,"coinprice":0.0012427816178478951,"total_supply":"10000000000","name":"Marlin","total_volume":3393720.8482812084,"market_cap":10227281.067583885,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8903\/large\/200x200.png?1706115827","symbol":"POND","max_supply":"10000000000","price_change_percentage_24h":"-10.09611"}
1309	MARBLEX	€0.0259503668	-8%	8307148.15797	1528412.16805	€18.2399	Modal()	{"ath":18.23985815471,"coinprice":0.025950366832965685,"total_supply":"321270941","name":"MARBLEX","total_volume":1528412.168050548,"market_cap":8307148.157965256,"circulating_supply":"320117095","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24423\/large\/241119_MBX_Token_Flat.png?1737412821","symbol":"MBX","max_supply":"1000000000","price_change_percentage_24h":"-8.00364"}
1155	Clash of Lilliput	€0.1310358797	+10.55%	10750685.8458	13127.0869603	€4.5028	Modal()	{"ath":4.50280008448,"coinprice":0.1310358797240755,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":13127.08696034843,"market_cap":10750685.845841328,"circulating_supply":"82074400","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26070\/large\/col.png?1696525154","symbol":"COL","max_supply":"1000000000","price_change_percentage_24h":"10.54863"}
926	ARPA	€0.0095041094	-5.79%	16565841.0862	4222933.47017	€0.2362404618	Modal()	{"ath":0.23624046177601302,"coinprice":0.00950410938768786,"total_supply":"1999999999.99","name":"ARPA","total_volume":4222933.470166738,"market_cap":16565841.086193288,"circulating_supply":"1742888888","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8506\/large\/9u0a23XY_400x400.jpg?1696508685","symbol":"ARPA","max_supply":"2000000000","price_change_percentage_24h":"-5.79398"}
331	FUNToken	€0.0065923544	-5.25%	72437916.9059	617478.121897	€0.1680335939	Modal()	{"ath":0.16803359393383901,"coinprice":0.006592354365089755,"total_supply":"10999873621","name":"FUNToken","total_volume":617478.121897414,"market_cap":72437916.9059305,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/761\/large\/FUN.png?1696501914","symbol":"FUN","max_supply":"NA","price_change_percentage_24h":"-5.25338"}
4452	Mobox	€0.0004564450	-0.37%	251264.159792	771.500268381	€13.5788	Modal()	{"ath":13.57875650476,"coinprice":0.000456444974969915,"total_supply":"592877404.832","name":"Mobox","total_volume":771.500268380875,"market_cap":251264.1597922575,"circulating_supply":"550322467","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14751\/large\/mobox.PNG?1696514420","symbol":"MBOX","max_supply":"1000000000","price_change_percentage_24h":"-0.37364"}
2001	Coinweb	€0.0004332186	+0.03%	2960737.92422	262.65747524	€0.5819279876	Modal()	{"ath":0.5819279875585595,"coinprice":0.0004332186175029,"total_supply":"7597031201.16","name":"Coinweb","total_volume":262.65747524039,"market_cap":2960737.9242202304,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21607\/large\/Logo_200x200.png?1696520967","symbol":"CWEB","max_supply":"7680000000","price_change_percentage_24h":"0.03373"}
1920	Ampleforth	€1.2488234609	+11.5%	3370601.7841	14082.1027158	€3.5794	Modal()	{"ath":3.579374285905,"coinprice":1.24882346093,"total_supply":"2878884.50892","name":"Ampleforth","total_volume":14082.10271576611,"market_cap":3370601.7840974564,"circulating_supply":"2697298","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4708\/large\/Ampleforth.png?1696505273","symbol":"AMPL","max_supply":"NA","price_change_percentage_24h":"11.49525"}
1472	DexTools	€0.0899319988	-4.62%	6410912.62856	71634.9761877	€0.9383765020	Modal()	{"ath":0.9383765019804999,"coinprice":0.0899319987966485,"total_supply":"112551255","name":"DexTools","total_volume":71634.976187741,"market_cap":6410912.628560606,"circulating_supply":"71275982","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11603\/large\/dext.png?1696511498","symbol":"DEXT","max_supply":"NA","price_change_percentage_24h":"-4.61966"}
1354	aura	€0.0081028855	-5.38%	7805578.4423	411045.844899	€0.2109174880	Modal()	{"ath":0.210917488019662,"coinprice":0.008102885491867324,"total_supply":"963242617.305","name":"aura","total_volume":411045.844899402,"market_cap":7805578.442304976,"circulating_supply":"963242617","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/38376\/large\/aura_logo_200x200-01-01.png?1751114135","symbol":"AURA","max_supply":"1000000000","price_change_percentage_24h":"-5.37511"}
2908	Hooked Protocol	€0.0036074640	-2.75%	1038044.04705	502466.757865	€3.5794	Modal()	{"ath":3.579374285905,"coinprice":0.00360746401924451,"total_supply":"500000000","name":"Hooked Protocol","total_volume":502466.75786461,"market_cap":1038044.0470535535,"circulating_supply":"287749232","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/28288\/large\/hooked2.png?1696527288","symbol":"HOOK","max_supply":"500000000","price_change_percentage_24h":"-2.75429"}
1965	Aavegotchi	€0.0589901989	-4.26%	3111647.68604	53310.6905314	€3.1924	Modal()	{"ath":3.192414903645,"coinprice":0.05899019891925399,"total_supply":"52747802.7143","name":"Aavegotchi","total_volume":53310.690531447,"market_cap":3111647.6860359227,"circulating_supply":"52747801","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12467\/large\/GHST.png?1696512286","symbol":"GHST","max_supply":"52747802.7143","price_change_percentage_24h":"-4.2635"}
2286	Oasys	€0.0003029540	-2.86%	2091766.98471	25400.3656328	€0.1248753105	Modal()	{"ath":0.124875310467868,"coinprice":0.00030295401818392,"total_supply":"10000000000","name":"Oasys","total_volume":25400.365632803,"market_cap":2091766.984713769,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27909\/large\/OAS.png?1696526929","symbol":"OAS","max_supply":"10000000000","price_change_percentage_24h":"-2.86084"}
NA	Bytecoin	€0.0000207639	-12.53%	0	2.14586566526	€0.1276666947	Modal()	{"ath":0.12766669473898898,"coinprice":2.0763888670815e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":2.14586566526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/92\/large\/bytecoin-logo.png?1696501475","symbol":"BCN","max_supply":"184470000000","price_change_percentage_24h":"-12.52693"}
NA	Augur	€0.6567852801	+31.46%	0	298.32809466	€300.6411	Modal()	{"ath":300.64105642177503,"coinprice":0.6567852800567565,"total_supply":"2697329.09247","name":"Augur","total_volume":298.32809465963004,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/309\/large\/REP.png?1696501648","symbol":"REP","max_supply":"NA","price_change_percentage_24h":"31.4649"}
2037	Ren	€0.0028178470	+3.43%	2817949.03271	196782.917129	€1.5830156547	Modal()	{"ath":1.5830156547,"coinprice":0.002817847016148735,"total_supply":"1000000000","name":"Ren","total_volume":196782.917129474,"market_cap":2817949.0327131487,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3139\/large\/REN.png?1696503862","symbol":"REN","max_supply":"1000000000","price_change_percentage_24h":"3.43234"}
NA	Mainframe	€0.0002571345	0%	2571367.08145	6.12978839625	€0.0530055203	Modal()	{"ath":0.053005520291346496,"coinprice":0.00025713450951177,"total_supply":"10000000000","name":"Mainframe","total_volume":6.129788396255,"market_cap":2571367.0814462374,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3293\/large\/Mainframe_Token_Logo.png?1696504003","symbol":"MFT","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA	Ultra	€0.0032013941	-8.95%	0	158407.9793	€2.1898	Modal()	{"ath":2.189838322335,"coinprice":0.003201394120219715,"total_supply":"1000000000","name":"Ultra","total_volume":158407.9793001215,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4480\/large\/Ultra.png?1696505069","symbol":"UOS","max_supply":"1000000000","price_change_percentage_24h":"-8.95107"}
3936	VAIOT	€0.0009593778	-5.17%	383766.087903	28440.635143	€3.1660	Modal()	{"ath":3.1660313094,"coinprice":0.00095937784299952,"total_supply":"400000000","name":"VAIOT","total_volume":28440.6351429685,"market_cap":383766.0879032135,"circulating_supply":"400000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13981\/large\/VAIOT_logo.png?1696513714","symbol":"VAI","max_supply":"400000000","price_change_percentage_24h":"-5.17286"}
1796	Verasity	€0.0000142559	-2.72%	4029126.62247	81637.8762192	€0.0758158964	Modal()	{"ath":0.075815896422432,"coinprice":1.4255935423714999e-5,"total_supply":"282627850978","name":"Verasity","total_volume":81637.876219162,"market_cap":4029126.6224681,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14025\/large\/logo_%281%29.png?1716968890","symbol":"VRA","max_supply":"NA","price_change_percentage_24h":"-2.71859"}
2592	AXEL	€0.0083367497	0%	1225727.26253	316.242555152	€0.3070065383	Modal()	{"ath":0.307006538259952,"coinprice":0.008336749671255006,"total_supply":"1000000000","name":"AXEL","total_volume":316.24255515198496,"market_cap":1225727.262527927,"circulating_supply":"148038870","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9765\/large\/axel-logo-250px.png?1696509825","symbol":"AXEL","max_supply":"NA","price_change_percentage_24h":"NA"}
4193	e-Radix	€0.0004655649	+2.46%	306227.342777	1098.99102921	€0.5806246380	Modal()	{"ath":0.5806246380028565,"coinprice":0.00046556490404726995,"total_supply":"657747519.971","name":"e-Radix","total_volume":1098.9910292126451,"market_cap":306227.342776583,"circulating_supply":"657747519","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13145\/large\/exrd_logo.png?1696512931","symbol":"EXRD","max_supply":"24000000000","price_change_percentage_24h":"2.45656"}
4808	Celsius Network	€0.0054147050	-1.35%	193408.455426	125.093414847	€7.0796	Modal()	{"ath":7.079597789075001,"coinprice":0.00541470504690135,"total_supply":"35719125.9003","name":"Celsius Network","total_volume":125.09341484696,"market_cap":193408.4554255385,"circulating_supply":"35719125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3263\/large\/CEL_logo.png?1696503976","symbol":"CEL","max_supply":"NA","price_change_percentage_24h":"-1.35008"}
6384	Mirror Protocol	€0.0008200197	+5.51%	67417.1189211	1083.60939377	€11.3449	Modal()	{"ath":11.344945525350001,"coinprice":0.00082001969819743,"total_supply":"370575000","name":"Mirror Protocol","total_volume":1083.6093937678102,"market_cap":67417.118921107,"circulating_supply":"77742679","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13295\/large\/mirror_logo_transparent.png?1696513067","symbol":"MIR","max_supply":"370575000","price_change_percentage_24h":"5.50995"}
5297	Loom Network (NEW)	€0.0001120687	0%	139290.42691	8.4427501584	€0.4329424692	Modal()	{"ath":0.432942469216469,"coinprice":0.000112068713821345,"total_supply":"1300000000","name":"Loom Network (NEW)","total_volume":8.442750158399999,"market_cap":139290.4269101945,"circulating_supply":"1242920897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14735\/large\/LOOM.png?1696514405","symbol":"LOOM","max_supply":"1300000000","price_change_percentage_24h":"NA"}
5113	ORC	€0.0001575716	-5.07%	157533.802877	40.199803098	€0.0159715198	Modal()	{"ath":0.015971519844964713,"coinprice":0.000157571619362555,"total_supply":"1000000000","name":"ORC","total_volume":40.199803097965,"market_cap":157533.8028774705,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39155\/large\/orklogo.jpeg?1720774663","symbol":"ORC","max_supply":"1000000000","price_change_percentage_24h":"-5.06549"}
NA	Ali for fx protocol by Virtuals	€0.0000176858	0%	17590.8217363	17.0525964137	€0.0014412654	Modal()	{"ath":0.00144126539735303,"coinprice":1.7685802675565e-5,"total_supply":"994444490.653","name":"Ali for fx protocol by Virtuals","total_volume":17.052596413685,"market_cap":17590.821736283,"circulating_supply":"994444490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52319\/large\/imresizer-1732989192834.jpg?1733077790","symbol":"FX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA	Bitcoin Vault	€0.3721977613	-1.03%	0	112842.632586	€430.5715	Modal()	{"ath":430.57146354698494,"coinprice":0.3721977612799225,"total_supply":"21000000","name":"Bitcoin Vault","total_volume":112842.632585865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10764\/large\/logo_large_full_%281%29.png?1696510727","symbol":"BTCV","max_supply":"NA","price_change_percentage_24h":"-1.0315"}
NA	Multichain	€0.0267705272	-26.99%	0	13.3588932194	€29.5848	Modal()	{"ath":29.58480368006,"coinprice":0.026770527243665753,"total_supply":"100000000","name":"Multichain","total_volume":13.358893219385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22087\/large\/1_Wyot-SDGZuxbjdkaOeT2-A.png?1696521430","symbol":"MULTI","max_supply":"NA","price_change_percentage_24h":"-26.98853"}
NA	Mdex (BSC)	€0.0004416878	-0.75%	0	100.398370634	€0.0891615978	Modal()	{"ath":0.0891615978446945,"coinprice":0.000441687751255545,"total_supply":"339694202.721","name":"Mdex (BSC)","total_volume":100.39837063364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29751\/large\/tdmmZdko_400x400.png?1696528683","symbol":"MDX","max_supply":"NA","price_change_percentage_24h":"-0.75103"}
NA	NuCypher	€0.0154456596	-8.41%	0	625.414307046	€2.2954	Modal()	{"ath":2.2953726993149997,"coinprice":0.0154456596335362,"total_supply":"3885390081.75","name":"NuCypher","total_volume":625.41430704631,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3318\/large\/photo1198982838879365035.jpg?1696504026","symbol":"NU","max_supply":"NA","price_change_percentage_24h":"-8.41322"}
2841	Sologenic	€0.0073832905	-2.16%	1119077.73896	450.772502207	€131.9356	Modal()	{"ath":131.93556028783001,"coinprice":0.007383290547897779,"total_supply":"151494978.548","name":"Sologenic","total_volume":450.77250220723994,"market_cap":1119077.738964505,"circulating_supply":"151494978","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10771\/large\/solo.png?1696510734","symbol":"SOLO","max_supply":"400000000","price_change_percentage_24h":"-2.16452"}
509	ARK	€0.2058782215	-10.3%	41134588.7928	6293435.27792	€8.9880	Modal()	{"ath":8.988011106130001,"coinprice":0.205878221518867,"total_supply":"199411640","name":"ARK","total_volume":6293435.277919037,"market_cap":41134588.792768754,"circulating_supply":"199408734","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/613\/large\/ark.png?1696501811","symbol":"ARK","max_supply":"NA","price_change_percentage_24h":"-10.29963"}
806	Constellation	€0.0054393737	+3.07%	21394992.1602	403288.188738	€0.3973026307	Modal()	{"ath":0.3973026306571815,"coinprice":0.005439373707520425,"total_supply":"3933406513.38","name":"Constellation","total_volume":403288.1887382305,"market_cap":21394992.160233673,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4645\/large\/Constellation_Network_Logo.png?1696505213","symbol":"DAG","max_supply":"NA","price_change_percentage_24h":"3.07246"}
838	Cobak	€0.2002022309	+2.41%	19968299.3014	5648749.51418	€13.8426	Modal()	{"ath":13.84259244721,"coinprice":0.20020223094362602,"total_supply":"100000000","name":"Cobak","total_volume":5648749.514183037,"market_cap":19968299.3014353,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13459\/large\/cbk-128-128.png?1696513222","symbol":"CBK","max_supply":"100000000","price_change_percentage_24h":"2.40814"}
NA	Aergo	€0.0087560817	+2.05%	0	38019.6387602	€0.5788367098	Modal()	{"ath":0.5788367097661871,"coinprice":0.00875608172365362,"total_supply":"500000000","name":"Aergo","total_volume":38019.6387601865,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4490\/large\/aergo.png?1696505079","symbol":"AERGO","max_supply":"500000000","price_change_percentage_24h":"2.05432"}
1012	MovieBloc	€0.0007177745	-4.38%	14117338.0059	1333006.47454	€0.0396037098	Modal()	{"ath":0.0396037097586563,"coinprice":0.00071777447596664,"total_supply":"30000000000","name":"MovieBloc","total_volume":1333006.474540663,"market_cap":14117338.005880307,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8460\/large\/MBL_Logo.png?1696508646","symbol":"MBL","max_supply":"30000000000","price_change_percentage_24h":"-4.38402"}
941	DODO	€0.0161080637	-1.58%	16124926.3742	8713355.25168	€7.3698	Modal()	{"ath":7.369817325770001,"coinprice":0.016108063739713997,"total_supply":"1000000000","name":"DODO","total_volume":8713355.251680125,"market_cap":16124926.374249121,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12651\/large\/dodo_logo.png?1696512458","symbol":"DODO","max_supply":"1000000000","price_change_percentage_24h":"-1.57713"}
1234	Alien Worlds	€0.0013507961	-9.35%	9500149.21019	5652852.16309	€0.6505438011	Modal()	{"ath":0.650543801111531,"coinprice":0.001350796052686925,"total_supply":"7097040101.91","name":"Alien Worlds","total_volume":5652852.1630881345,"market_cap":9500149.210191686,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14676\/large\/kY-C4o7RThfWrDQsLCAG4q4clZhBDDfJQVhWUEKxXAzyQYMj4Jmq1zmFwpRqxhAJFPOa0AsW_PTSshoPuMnXNwq3rU7Imp15QimXTjlXMx0nC088mt1rIwRs75GnLLugWjSllxgzvQ9YrP4tBgclK4_rb17hjnusGj_c0u2fx0AvVokjSNB-v2poTj0xT9BZRCbz","symbol":"TLM","max_supply":"10000000000","price_change_percentage_24h":"-9.35244"}
1984	BytomDAO	€0.0060738991	+0.32%	3041182.38253	407.169215452	€0.0211284660	Modal()	{"ath":0.021128465970623823,"coinprice":0.006073899149112674,"total_supply":"931520516.051","name":"BytomDAO","total_volume":407.16921545167,"market_cap":3041182.3825263768,"circulating_supply":"500696483","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71525\/large\/Group_48151.png?1768203277","symbol":"BTM","max_supply":"2100000000","price_change_percentage_24h":"0.31597"}
1299	Rupiah Token	€0.0000485106	+1.63%	8434228.25746	2.55041411035	€0.0002362387	Modal()	{"ath":0.00023623870286973,"coinprice":4.851063528514e-5,"total_supply":"173856905811","name":"Rupiah Token","total_volume":2.5504141103499998,"market_cap":8434228.257458866,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9441\/large\/57421944_1371636006308255_3647136573922738176_n.jpg?1696509533","symbol":"IDRT","max_supply":"NA","price_change_percentage_24h":"1.63126"}
2159	RSS3	€0.0024354344	+3.28%	2435529.38757	23289.6780932	€0.6044965141	Modal()	{"ath":0.6044965140757326,"coinprice":0.00243543440663029,"total_supply":"1000000000","name":"RSS3","total_volume":23289.678093202998,"market_cap":2435529.387569572,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23575\/large\/rss3.jpeg?1718351333","symbol":"RSS3","max_supply":"NA","price_change_percentage_24h":"3.27768"}
3116	IDEX	€0.0008295618	+0.79%	829560.005876	4080.28441171	€0.8247186163	Modal()	{"ath":0.8247186163324645,"coinprice":0.000829561764782705,"total_supply":"1000000000","name":"IDEX","total_volume":4080.2844117091545,"market_cap":829560.0058764219,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2565\/large\/idexlogo.png?1696503371","symbol":"IDEX","max_supply":"1000000000","price_change_percentage_24h":"0.79036"}
1626	Radio Caca	€0.0000125938	-1.36%	5235999.2891	352890.247011	€0.0104829583	Modal()	{"ath":0.010482958323240189,"coinprice":1.2593768986279999e-5,"total_supply":"415614823705","name":"Radio Caca","total_volume":352890.2470114315,"market_cap":5235999.289095408,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17841\/large\/ez44_BSs_400x400.jpg?1696517365","symbol":"RACA","max_supply":"500000000000","price_change_percentage_24h":"-1.36131"}
1498	Telos	€0.0135861703	-1.98%	6133161.09905	265936.956005	€1.2576179923	Modal()	{"ath":1.257617992345,"coinprice":0.013586170294742846,"total_supply":"467563681.348","name":"Telos","total_volume":265936.95600504347,"market_cap":6133161.099052653,"circulating_supply":"451385301","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7588\/large\/tlos_png.png?1722391289","symbol":"TLOS","max_supply":"NA","price_change_percentage_24h":"-1.98378"}
2960	Dejitaru Tsuka	€0.0009786467	-6.16%	978647.540783	5264.29217611	€0.1382236502	Modal()	{"ath":0.138223650249555,"coinprice":0.0009786466613297849,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":5264.2921761106045,"market_cap":978647.5407829265,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26405\/large\/Dejitaru_Tsuka_Logo.jpg?1696525481","symbol":"TSUKA","max_supply":"1000000000","price_change_percentage_24h":"-6.16085"}
6301	Pixie Dust	€0.0243840960	-1.82%	71483.7102474	1326.32966629	€0.9533272054	Modal()	{"ath":0.953327205386,"coinprice":0.024384095966079843,"total_supply":"97776022","name":"Pixie Dust","total_volume":1326.3296662903952,"market_cap":71483.710247403,"circulating_supply":"2931586","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71148\/large\/dust_200.png?1765996628","symbol":"DUST","max_supply":"100000000","price_change_percentage_24h":"-1.82362"}
7147	Rook	€0.0548796349	+0.47%	41774.0242213	11.3537400568	€737.8436	Modal()	{"ath":737.84359665567,"coinprice":0.054879634935883,"total_supply":"1268245.04078","name":"Rook","total_volume":11.353740056765,"market_cap":41774.02422125,"circulating_supply":"761211","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13005\/large\/keeper_dao_logo.jpg?1696512794","symbol":"ROOK","max_supply":"NA","price_change_percentage_24h":"0.47363"}
9342	Solana Stock Index	€0.0000103688	0%	10186.7233271	1.13449455254	€0.0050651664	Modal()	{"ath":0.005065166395812175,"coinprice":1.0368752538285e-5,"total_supply":"982037493.437","name":"Solana Stock Index","total_volume":1.134494552535,"market_cap":10186.72332705733,"circulating_supply":"982037493","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67739\/large\/Profilepic_Dex_200x200.jpg?1755028103","symbol":"SSX","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12402	Dawn	€0.0000018293	0%	1775.64227628	0.910234001452	€0.0002233283	Modal()	{"ath":0.00022332833075251003,"coinprice":1.82926253432e-6,"total_supply":"999426333.528","name":"Dawn","total_volume":0.9102340014524999,"market_cap":1775.642276282745,"circulating_supply":"970270069","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69130\/large\/dawn_pfp.png?1757582372","symbol":"DAWN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA	Veritaseum	€9.9994	-1.4%	0	1056.27599013	€409.7636	Modal()	{"ath":409.763602219095,"coinprice":9.999382218854999,"total_supply":"100000000","name":"Veritaseum","total_volume":1056.2759901299899,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/695\/large\/veritaseum.png?1696501884","symbol":"VERI","max_supply":"NA","price_change_percentage_24h":"-1.39888"}
NA	Mines of Dalarnia	€0.0022349807	-6.68%	0	4926.73167681	€5.6109	Modal()	{"ath":5.61091104277,"coinprice":0.002234980652088195,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":4926.73167680866,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19837\/large\/dar.png?1696519259","symbol":"DAR","max_supply":"800000000","price_change_percentage_24h":"-6.6821"}
970	Verus	€0.1878423965	-0.54%	15193141.3736	2363.82933185	€5.9275	Modal()	{"ath":5.92751417371,"coinprice":0.187842396492985,"total_supply":"80879910.7773","name":"Verus","total_volume":2363.82933184936,"market_cap":15193141.373564163,"circulating_supply":"80879289","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/6769\/large\/Screenshot_33.png?1696507103","symbol":"VRSC","max_supply":"83540184","price_change_percentage_24h":"-0.53544"}
823	Yield Guild Games	€0.0229954658	-6.78%	20591745.3924	3004466.97278	€9.8235	Modal()	{"ath":9.823491590555,"coinprice":0.02299546583924559,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":3004466.972775035,"market_cap":20591745.39235093,"circulating_supply":"895759754","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17358\/large\/Shield_Mark_-_Colored_-_Iridescent.png?1696516909","symbol":"YGG","max_supply":"1000000000","price_change_percentage_24h":"-6.77514"}
912	Adventure Gold	€0.1847880557	-4.73%	17158472.0185	4164084.8632	€6.7718	Modal()	{"ath":6.77178918955,"coinprice":0.1847880557325555,"total_supply":"92830001","name":"Adventure Gold","total_volume":4164084.8632032652,"market_cap":17158472.018483903,"circulating_supply":"92830001","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18125\/large\/lpgblc4h_400x400.jpg?1696517628","symbol":"AGLD","max_supply":"96000000","price_change_percentage_24h":"-4.73233"}
1145	Moonriver	€0.8745589848	-5.92%	11001115.4046	5394965.72114	€434.6785	Modal()	{"ath":434.67850971779,"coinprice":0.8745589847675524,"total_supply":"12568389","name":"Moonriver","total_volume":5394965.721140383,"market_cap":11001115.4046023,"circulating_supply":"12568389","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17984\/large\/Moonriver_MOVR_ICON.png?1716647589","symbol":"MOVR","max_supply":"NA","price_change_percentage_24h":"-5.92005"}
589	Electroneum	€0.0018892500	-4.68%	33960337.221	259792.216905	€0.1827978533	Modal()	{"ath":0.182797853273341,"coinprice":0.0018892500331017148,"total_supply":"17979817604.6","name":"Electroneum","total_volume":259792.216905383,"market_cap":33960337.22098039,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1109\/large\/Electroneum2_profile_picture_transparent.png?1747736633","symbol":"ETN","max_supply":"21000000000","price_change_percentage_24h":"-4.68307"}
1095	Origin Token	€0.0172986058	-6.15%	11934822.8899	1693629.75303	€2.9462	Modal()	{"ath":2.946168024025,"coinprice":0.017298605840956795,"total_supply":"1409664846","name":"Origin Token","total_volume":1693629.753025304,"market_cap":11934822.889854578,"circulating_supply":"690549424","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3296\/large\/op.jpg?1696504006","symbol":"OGN","max_supply":"1409664846","price_change_percentage_24h":"-6.14924"}
2026	Ampleforth Governance	€0.2614359148	-0.65%	2850579.38262	106519.364498	€158.7149	Modal()	{"ath":158.714908446505,"coinprice":0.2614359148268465,"total_supply":"15297897.1446","name":"Ampleforth Governance","total_volume":106519.36449847999,"market_cap":2850579.3826222233,"circulating_supply":"10903546","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14917\/large\/photo_2021-04-22_00.00.03.jpeg?1696514579","symbol":"FORTH","max_supply":"NA","price_change_percentage_24h":"-0.65177"}
1198	Wanchain	€0.0505474488	+0.32%	10075451.3978	209392.516272	€8.6538	Modal()	{"ath":8.65381891236,"coinprice":0.050547448760854,"total_supply":"210000000","name":"Wanchain","total_volume":209392.516272301,"market_cap":10075451.397782184,"circulating_supply":"199323538","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3482\/large\/wanchain-logo.png?1696504170","symbol":"WAN","max_supply":"210000000","price_change_percentage_24h":"0.31877"}
1747	Enzyme	€1.3455633065	-0.09%	4409009.92475	87820.4318039	€227.1276	Modal()	{"ath":227.12756832378997,"coinprice":1.3455633064949999,"total_supply":"3276749.96268","name":"Enzyme","total_volume":87820.43180390699,"market_cap":4409009.924751591,"circulating_supply":"3276749","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/605\/large\/Enzyme_LinkedIn_Profile_Picture.png?1747249623","symbol":"MLN","max_supply":"NA","price_change_percentage_24h":"-0.08783"}
NA	AscendEx	€0.0035067666	0%	2605467.87701	666021.296949	€2.8670	Modal()	{"ath":2.8670172412899997,"coinprice":0.00350676663454276,"total_supply":"742983477.862","name":"AscendEx","total_volume":666021.2969487895,"market_cap":2605467.8770079,"circulating_supply":"742983477","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5003\/large\/bitmax.png?1696505535","symbol":"ASD","max_supply":"NA","price_change_percentage_24h":"NA"}
1274	Bella Protocol	€0.1099562674	-6.77%	8796881.31379	1821348.3355	€8.7857	Modal()	{"ath":8.785736883585,"coinprice":0.10995626737546199,"total_supply":"100000000","name":"Bella Protocol","total_volume":1821348.3354996415,"market_cap":8796881.313794088,"circulating_supply":"80000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12478\/large\/Bella.png?1696512296","symbol":"BEL","max_supply":"100000000","price_change_percentage_24h":"-6.76695"}
2446	Reef	€0.0000452655	-2.77%	1716793.66932	347105.204247	€0.0505333775	Modal()	{"ath":0.05053337751059,"coinprice":4.5265453193005e-5,"total_supply":"37930403864.9","name":"Reef","total_volume":347105.2042466445,"market_cap":1716793.6693192725,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13504\/large\/Group_10572.png?1696513266","symbol":"REEF","max_supply":"NA","price_change_percentage_24h":"-2.76794"}
3045	Komodo	€0.0063290549	+10.58%	890376.828971	12.8400158659	€10.1489	Modal()	{"ath":10.14888925291,"coinprice":0.00632905488905607,"total_supply":"140660565","name":"Komodo","total_volume":12.8400158659,"market_cap":890376.8289705715,"circulating_supply":"140660565","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/611\/large\/Icon-Light-500.png?1700052011","symbol":"KMD","max_supply":"200000000","price_change_percentage_24h":"10.57816"}
5442	Seedify.fund	€0.0014964511	-4.98%	124237.70694	210.514698481	€14.7660	Modal()	{"ath":14.766018245784998,"coinprice":0.0014964510819821548,"total_supply":"100000000","name":"Seedify.fund","total_volume":210.514698480855,"market_cap":124237.70694028049,"circulating_supply":"83000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14614\/large\/Seedify__X_PFP_-25.png?1760455636","symbol":"SFUND","max_supply":"100000000","price_change_percentage_24h":"-4.98395"}
1946	Fei USD	€0.8791717165	-0.03%	3259194.41904	2248.07570937	€4.8810	Modal()	{"ath":4.880964935324999,"coinprice":0.87917171649472,"total_supply":"3962000.14926","name":"Fei USD","total_volume":2248.0757093651296,"market_cap":3259194.4190385193,"circulating_supply":"3707125","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14570\/large\/ZqsF51Re_400x400.png?1696514251","symbol":"FEI","max_supply":"NA","price_change_percentage_24h":"-0.02627"}
3163	MXC	€0.0002429577	-1.26%	789815.759506	2.42729067054E-6	€0.1174395342	Modal()	{"ath":0.11743953415648549,"coinprice":0.00024295772487079002,"total_supply":"3250845876.5","name":"MXC","total_volume":2.42729067054e-6,"market_cap":789815.759505754,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4604\/large\/Mask_group_5.png?1756806589","symbol":"MXC","max_supply":"NA","price_change_percentage_24h":"-1.26082"}
2347	Nest Protocol	€0.0002892785	0%	1715323.22367	41.9411203181	€0.2089994007	Modal()	{"ath":0.20899940071805048,"coinprice":0.000289278521833595,"total_supply":"10000000000","name":"Nest Protocol","total_volume":41.941120318135,"market_cap":1715323.2236666845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11284\/large\/52954052.png?1696511207","symbol":"NEST","max_supply":"10000000000","price_change_percentage_24h":"NA"}
NA	SelfKey	€0.0000054614	0%	32744.6788175	2.84063364704	€0.0380891595	Modal()	{"ath":0.03808915953102208,"coinprice":5.461404008715e-6,"total_supply":"5999999954","name":"SelfKey","total_volume":2.8406336470449998,"market_cap":32744.6788174695,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2034\/large\/selfkey.png?1696503004","symbol":"KEY","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	StormX	€0.0000286878	0%	315522.283029	1083.7589008	€0.1451379108	Modal()	{"ath":0.14513791084802802,"coinprice":2.868776147573e-5,"total_supply":"12500000000","name":"StormX","total_volume":1083.758900801865,"market_cap":315522.2830290965,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1369\/large\/StormX.png?1696502427","symbol":"STMX","max_supply":"12500000000","price_change_percentage_24h":"NA"}
9193	UNITE THE KINGDOM	€0.0000137283	0%	11300.4803745	16.9558565681	€0.0042828752	Modal()	{"ath":0.0042828752373850944,"coinprice":1.3728263538815e-5,"total_supply":"823376697.297","name":"UNITE THE KINGDOM","total_volume":16.95585656812,"market_cap":11300.48037451576,"circulating_supply":"823376697","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68888\/large\/UTK-UniteTheKingdom.jpg?1757003551","symbol":"UTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA	Zebec Protocol	€0.0007735846	-0%	0	24.835756716	€0.0464052245	Modal()	{"ath":0.046405224464389,"coinprice":0.00077358457232623,"total_supply":"10000000000","name":"Zebec Protocol","total_volume":24.83575671596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24342\/large\/zebec.jpeg?1696523526","symbol":"ZBC","max_supply":"10000000000","price_change_percentage_24h":"-0.00342"}
934	Adshares	€0.4228753691	+0.15%	16404516.8403	245901.254535	€5.0305	Modal()	{"ath":5.03047196938,"coinprice":0.4228753691057185,"total_supply":"38758203","name":"Adshares","total_volume":245901.2545353905,"market_cap":16404516.84027595,"circulating_supply":"38749701","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/868\/large\/rnO9DyJ.png?1696502001","symbol":"ADS","max_supply":"NA","price_change_percentage_24h":"0.14691"}
905	Hunt	€0.0878802346	-4.61%	17480391.4437	210181.38574	€1.2840015866	Modal()	{"ath":1.2840015865899999,"coinprice":0.087880234617529,"total_supply":"198912688","name":"Hunt","total_volume":210181.38574022648,"market_cap":17480391.443664268,"circulating_supply":"198912688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7989\/large\/HUNT.png?1696508215","symbol":"HUNT","max_supply":"198912688","price_change_percentage_24h":"-4.61046"}
1215	WazirX	€0.0212937944	-1.91%	9720789.05269	24848.9485131	€5.1712	Modal()	{"ath":5.17118447202,"coinprice":0.02129379436669441,"total_supply":"1000000000","name":"WazirX","total_volume":24848.948513082498,"market_cap":9720789.052690629,"circulating_supply":"456517027","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10547\/large\/WazirX.png?1696510532","symbol":"WRX","max_supply":"NA","price_change_percentage_24h":"-1.90559"}
2809	ThunderCore	€0.0000793531	-0.7%	1163649.30363	132277.66756	€0.0461044515	Modal()	{"ath":0.046104451489996,"coinprice":7.935305695754499e-5,"total_supply":"14663209774.9","name":"ThunderCore","total_volume":132277.6675598735,"market_cap":1163649.3036288666,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4375\/large\/ThunderCore_Logo_Mark_Gradient_%283%29.png?1696504974","symbol":"TT","max_supply":"NA","price_change_percentage_24h":"-0.6957"}
1551	DeFi Pulse Index	€61.3243	-8.84%	5762264.04897	16806.1736434	€577.3522	Modal()	{"ath":577.352192863335,"coinprice":61.324267556795,"total_supply":"94012.5111045","name":"DeFi Pulse Index","total_volume":16806.173643436698,"market_cap":5762264.048969008,"circulating_supply":"93957","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12465\/large\/defi_pulse_index_set.png?1696512284","symbol":"DPI","max_supply":"NA","price_change_percentage_24h":"-8.83634"}
2046	Kwenta	€4.7227	-1.32%	2513444.53864	14.1943737038	€695.6386	Modal()	{"ath":695.638640395085,"coinprice":4.722663369855,"total_supply":"797713.826638","name":"Kwenta","total_volume":14.19437370381,"market_cap":2513444.5386407645,"circulating_supply":"532375","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27409\/large\/kwenta.png?1696526450","symbol":"KWENTA","max_supply":"NA","price_change_percentage_24h":"-1.32477"}
4964	Biswap	€0.0003497321	-1.62%	174542.426634	592.355663457	€1.8468515972	Modal()	{"ath":1.8468515971500001,"coinprice":0.000349732130780305,"total_supply":"576898100","name":"Biswap","total_volume":592.3556634573249,"market_cap":174542.4266340805,"circulating_supply":"498978200","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16845\/large\/biswap.png?1696516413","symbol":"BSW","max_supply":"700000000","price_change_percentage_24h":"-1.62235"}
NA	SingularityDAO	€0.0034110382	-7.65%	0	4502.33397432	€5.8220	Modal()	{"ath":5.82197979673,"coinprice":0.0034110381600904846,"total_supply":"100000000","name":"SingularityDAO","total_volume":4502.333974315005,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15385\/large\/200x200_logo.png?1696515032","symbol":"SDAO","max_supply":"100000000","price_change_percentage_24h":"-7.64783"}
4074	Meter Governance	€0.0011692857	+2.29%	343925.101687	2790.86539377	€14.4846	Modal()	{"ath":14.484593240505,"coinprice":0.00116928571881274,"total_supply":"1.0000000001E+23","name":"Meter Governance","total_volume":2790.865393767515,"market_cap":343925.1016869805,"circulating_supply":"38730384","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11848\/large\/meter.png?1696511719","symbol":"MTRG","max_supply":"NA","price_change_percentage_24h":"2.29352"}
10881	IRISnet	€0.0000000093	-0.9%	13.3852768136	45.0983570961	€0.2633671939	Modal()	{"ath":0.2633671939255805,"coinprice":9.2896635336645e-9,"total_supply":"2149219140.23","name":"IRISnet","total_volume":45.09835709612,"market_cap":13.38527681363,"circulating_supply":"1441449044","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5135\/large\/IRIS.png?1696505654","symbol":"IRIS","max_supply":"NA","price_change_percentage_24h":"-0.89839"}
3750	Gelato	€0.0016212982	0%	457786.141011	3.91356647968	€3.7025	Modal()	{"ath":3.702497725715,"coinprice":0.0016212982499494949,"total_supply":"420690000","name":"Gelato","total_volume":3.913566479675,"market_cap":457786.1410107025,"circulating_supply":"282357939","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15026\/large\/Gelato_Icon_Logo_1024x1024.png?1696514687","symbol":"GEL","max_supply":"420690000","price_change_percentage_24h":"NA"}
7216	Monavale	€3.8432	-0.35%	40150.553722	131.275970432	€2,500.8042	Modal()	{"ath":2500.804158637985,"coinprice":3.843210228355,"total_supply":"11300","name":"Monavale","total_volume":131.27597043170502,"market_cap":40150.553722041,"circulating_supply":"10456","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13298\/large\/monavale_logo.jpg?1696513070","symbol":"MONA","max_supply":"11300","price_change_percentage_24h":"-0.34976"}
5877	Bloktopia	€0.0000038520	0%	96427.6396998	15.4168135705	€0.1567897855	Modal()	{"ath":0.1567897855197615,"coinprice":3.85200475977e-6,"total_supply":"77388044982.8","name":"Bloktopia","total_volume":15.416813570495,"market_cap":96427.6396997675,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/18819\/large\/logo-bholdus-6.png?1696518281","symbol":"BLOK","max_supply":"200000000000","price_change_percentage_24h":"NA"}
NA	Cortex	€0.0006856920	0%	163381.286815	41107.39874	€2.1019	Modal()	{"ath":2.1018930081850002,"coinprice":0.00068569202536472,"total_supply":"299792458","name":"Cortex","total_volume":41107.398739993,"market_cap":163381.286815304,"circulating_supply":"238273252","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3861\/large\/2638.png?1696504523","symbol":"CTXC","max_supply":"NA","price_change_percentage_24h":"NA"}
6068	Hourglass	€0.0008536852	-3.56%	83449.5496907	17.122952665	€0.4087311242	Modal()	{"ath":0.408731124230974,"coinprice":0.00085368516445405,"total_supply":"97751977.4461","name":"Hourglass","total_volume":17.122952665005,"market_cap":83449.549690652,"circulating_supply":"97751977","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27516\/large\/Hourglass-Logo.png?1696526555","symbol":"WAIT","max_supply":"100000000","price_change_percentage_24h":"-3.55581"}
9457	NvirWorld	€0.0000081965	0%	10508.8318347	1620.65624916	€1.4686867463	Modal()	{"ath":1.468686746305,"coinprice":8.19650327878e-6,"total_supply":"10698691797","name":"NvirWorld","total_volume":1620.6562491562,"market_cap":10508.83183466312,"circulating_supply":"1282148079","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21359\/large\/Nvir_symbol.png?1696520724","symbol":"NVIR","max_supply":"10700000000","price_change_percentage_24h":"NA"}
9040	Orki USDK	€0.8838504072	0%	12455.0528423	5.64608916843	€0.9330997831	Modal()	{"ath":0.9330997831314999,"coinprice":0.8838504072074999,"total_supply":"9878.95697006","name":"Orki USDK","total_volume":5.64608916843,"market_cap":12455.052842271205,"circulating_supply":"9878","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55912\/large\/Orki-Stablecoin-RGB-Blue.png?1747677290","symbol":"USDK","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	KlaySwap Protocol	€0.0065126935	-4.69%	0	1048.86220015	€81.3934	Modal()	{"ath":81.393388245825,"coinprice":0.006512693499532685,"total_supply":"126141000","name":"KlaySwap Protocol","total_volume":1048.8622001471451,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13721\/large\/1_0Nr1oZEuvrDp7VVv6JjfQg.jpeg?1696513465","symbol":"KSP","max_supply":"NA","price_change_percentage_24h":"-4.68927"}
1182	Gods Unchained	€0.0230989687	-1.91%	10271017.1518	170288.511789	€7.7392	Modal()	{"ath":7.7391876452,"coinprice":0.023098968679468725,"total_supply":"500000000","name":"Gods Unchained","total_volume":170288.511788645,"market_cap":10271017.151763821,"circulating_supply":"444652770","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17139\/large\/10631.png?1696516698","symbol":"GODS","max_supply":"500000000","price_change_percentage_24h":"-1.90809"}
1037	SuperRare	€0.0162774464	-7.03%	13368983.1853	36515568.9756	€3.2012	Modal()	{"ath":3.20120943506,"coinprice":0.0162774464147669,"total_supply":"1000000000","name":"SuperRare","total_volume":36515568.97563953,"market_cap":13368983.185277428,"circulating_supply":"820475028","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17753\/large\/RARE.png?1709598473","symbol":"RARE","max_supply":"1000000000","price_change_percentage_24h":"-7.02799"}
1422	Elastos	€0.3006252263	-4.26%	6931885.71888	122214.085262	€78.3945	Modal()	{"ath":78.39445303331,"coinprice":0.30062522626522803,"total_supply":"26229451","name":"Elastos","total_volume":122214.085261689,"market_cap":6931885.718881802,"circulating_supply":"23088698","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2780\/large\/Elastos_Icon_-_4.png?1746421513","symbol":"ELA","max_supply":"28219999","price_change_percentage_24h":"-4.26319"}
1212	Firmachain	€0.0078794077	-7.27%	9802207.94508	1538511.80793	€0.3881554385	Modal()	{"ath":0.38815543853243994,"coinprice":0.00787940765408076,"total_supply":"1255707582.6","name":"Firmachain","total_volume":1538511.807927534,"market_cap":9802207.945077559,"circulating_supply":"1244029594","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9892\/large\/6mHcLurm_400x400.jpg?1696509941","symbol":"FCT","max_supply":"NA","price_change_percentage_24h":"-7.26759"}
1582	Klever	€0.0006151775	-4.32%	5550732.70266	351786.533319	€0.1466092360	Modal()	{"ath":0.1466092359537575,"coinprice":0.00061517747247925,"total_supply":"9026596500.11","name":"Klever","total_volume":351786.533318849,"market_cap":5550732.702656579,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12240\/large\/hIonpevN_400x400.jpg?1696512072","symbol":"KLV","max_supply":"10000000000","price_change_percentage_24h":"-4.31771"}
1618	Beefy	€65.8447	-1.22%	5336805.72599	28880.3617137	€3,620.6646	Modal()	{"ath":3620.6646108984246,"coinprice":65.844656704105,"total_supply":"80000","name":"Beefy","total_volume":28880.3617137185,"market_cap":5336805.725986704,"circulating_supply":"80000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12704\/large\/bifi.png?1698202580","symbol":"BIFI","max_supply":"80000","price_change_percentage_24h":"-1.22019"}
1439	district0x	€0.0067033326	-1.64%	6703323.76248	62114.0164779	€0.4251012650	Modal()	{"ath":0.425101265006855,"coinprice":0.00670333255701564,"total_supply":"1000000000","name":"district0x","total_volume":62114.016477862,"market_cap":6703323.7624842245,"circulating_supply":"999999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/849\/large\/district0x.png?1696501985","symbol":"DNT","max_supply":"NA","price_change_percentage_24h":"-1.63571"}
1540	Polkastarter	€0.0585284860	-2.02%	5803499.84787	113004.451964	€6.6047	Modal()	{"ath":6.604693092664999,"coinprice":0.0585284860199665,"total_supply":"100000000","name":"Polkastarter","total_volume":113004.451963901,"market_cap":5803499.84786766,"circulating_supply":"99209631","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12648\/large\/Group_11_%281%29_1.png?1725563541","symbol":"POLS","max_supply":"100000000","price_change_percentage_24h":"-2.01808"}
1809	Star Atlas DAO	€0.0135047153	-9.12%	3965286.23947	18574.0503485	€16.3139	Modal()	{"ath":16.313855774825,"coinprice":0.013504715344777114,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":18574.05034848,"market_cap":3965286.2394734733,"circulating_supply":"294694614","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17789\/large\/POLIS.jpg?1696517312","symbol":"POLIS","max_supply":"360000000","price_change_percentage_24h":"-9.1192"}
3875	Acala	€0.0003471817	-0.89%	405045.336115	4625.51018131	€2.4537	Modal()	{"ath":2.453674264785,"coinprice":0.000347181716669955,"total_supply":"1600000000","name":"Acala","total_volume":4625.510181313494,"market_cap":405045.3361149475,"circulating_supply":"1166666660","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20634\/large\/upOKBONH_400x400.jpg?1696520038","symbol":"ACA","max_supply":"1600000000","price_change_percentage_24h":"-0.89224"}
2513	WXT Token	€0.0006971689	-4.14%	1603896.51064	274012.974203	€0.0327782036	Modal()	{"ath":0.03277820357122348,"coinprice":0.000697168888861295,"total_supply":"10000000000","name":"WXT Token","total_volume":274012.974203438,"market_cap":1603896.5106386344,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8835\/large\/Wirex.jpg?1696508988","symbol":"WXT","max_supply":"NA","price_change_percentage_24h":"-4.14196"}
2070	Persistence One	€0.0100401361	+66.98%	2725374.27723	42605.10744	€14.5901	Modal()	{"ath":14.590127617484999,"coinprice":0.010040136077432111,"total_supply":"271552589.299","name":"Persistence One","total_volume":42605.1074399675,"market_cap":2725374.277226293,"circulating_supply":"271447658","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14582\/large\/Download%28black_Dark%29.png?1723470571","symbol":"XPRT","max_supply":"403308352","price_change_percentage_24h":"66.97721"}
2134	Perpetual Protocol	€0.0188879096	-3.42%	2496060.38839	25461.0478996	€21.4587	Modal()	{"ath":21.4586566526,"coinprice":0.01888790958561852,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":25461.0478995665,"market_cap":2496060.388392734,"circulating_supply":"132147093","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12381\/large\/60d18e06844a844ad75901a9_mark_only_03.png?1696512205","symbol":"PERP","max_supply":"150000000","price_change_percentage_24h":"-3.42085"}
6299	Router Protocol	€0.0001054992	+22.81%	71609.4720466	19318.0677062	€0.0710466220	Modal()	{"ath":0.07104662203607749,"coinprice":0.00010549919885433999,"total_supply":"982072351.301","name":"Router Protocol","total_volume":19318.067706189,"market_cap":71609.4720466375,"circulating_supply":"678739153","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39474\/large\/router.jpg?1722425047","symbol":"ROUTE","max_supply":"982072351.301","price_change_percentage_24h":"22.80796"}
6821	VGX Token	€0.0000553968	+0%	50630.9968093	93.9959517635	€10.9668	Modal()	{"ath":10.966780674505001,"coinprice":5.5396753383085005e-5,"total_supply":"916741574.561","name":"VGX Token","total_volume":93.99595176352,"market_cap":50630.9968092965,"circulating_supply":"913989374","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/794\/large\/vgx.png?1718076437","symbol":"VGX","max_supply":"NA","price_change_percentage_24h":"0.00422"}
6341	XCAD Network	€0.0003567678	0%	69505.8201322	0.000763488450262	€7.9678	Modal()	{"ath":7.9678454619900005,"coinprice":0.000356767755912305,"total_supply":"194817990.592","name":"XCAD Network","total_volume":0.0007634884502618099,"market_cap":69505.8201321695,"circulating_supply":"194817990","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15857\/large\/xcad_logo.jpg?1707832192","symbol":"XCAD","max_supply":"200000000","price_change_percentage_24h":"NA"}
9108	France Coin	€0.0000159709	-4.38%	11914.8399556	64.4111480835	€0.0073926567	Modal()	{"ath":0.007392656723854755,"coinprice":1.597086904964e-5,"total_supply":"746392881.876","name":"France Coin","total_volume":64.41114808345999,"market_cap":11914.839955573414,"circulating_supply":"746392881","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37596\/large\/ezgif-5-1e3012d700.jpg?1714984506","symbol":"FRA","max_supply":"1000000000","price_change_percentage_24h":"-4.38391"}
2632	Doge Killer	€0.0000000000	-6.56%	1403449.79172	5041.21888677	€3,982.5420	Modal()	{"ath":3982.541989562845,"coinprice":1.7465939390189998e-12,"total_supply":"8.03760032105E+17","name":"Doge Killer","total_volume":5041.21888676913,"market_cap":1403449.7917216714,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15802\/large\/Leash.png?1696515425","symbol":"LEASH","max_supply":"NA","price_change_percentage_24h":"-6.55719"}
NA	SpaceN	€0.0950301887	0%	0	1320.07675445	€5.4086	Modal()	{"ath":5.408636820225,"coinprice":0.095030188657924,"total_supply":"1000000000","name":"SpaceN","total_volume":1320.07675445433,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27576\/large\/sn.png?1696526609","symbol":"SN","max_supply":"1000000000","price_change_percentage_24h":"NA"}
1157	CoinEx	€0.0043955772	+0.08%	10730104.8834	40348.4306789	€0.1321756510	Modal()	{"ath":0.1321756509954595,"coinprice":0.00439557715746832,"total_supply":"2440181509.54","name":"CoinEx","total_volume":40348.430678878496,"market_cap":10730104.883423945,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/4817\/large\/coinex-token.png?1696505367","symbol":"CET","max_supply":"10000000000","price_change_percentage_24h":"0.08226"}
936	DIA	€0.1359581790	-4.13%	16275283.8395	1478240.24578	€5.0393	Modal()	{"ath":5.039266500795001,"coinprice":0.135958178957051,"total_supply":"168817248","name":"DIA","total_volume":1478240.2457811146,"market_cap":16275283.83949195,"circulating_supply":"119676104","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11955\/large\/Token_Logo.png?1696511815","symbol":"DIA","max_supply":"200000000","price_change_percentage_24h":"-4.13435"}
1377	MAP Protocol	€0.0012069967	-4.91%	7482659.95836	593709.141842	€0.2397626716	Modal()	{"ath":0.2397626716077205,"coinprice":0.0012069966695202599,"total_supply":"9697223991","name":"MAP Protocol","total_volume":593709.1418420934,"market_cap":7482659.9583558645,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10085\/large\/500*500.png?1723560204","symbol":"MAPO","max_supply":"10000000000","price_change_percentage_24h":"-4.90842"}
993	Shardus	€0.0335135847	0%	14734946.2868	2.85822270988	€1.9260023799	Modal()	{"ath":1.926002379885,"coinprice":0.03351358469908294,"total_supply":"1000000000","name":"Shardus","total_volume":2.858222709875,"market_cap":14734946.286842663,"circulating_supply":"439556760","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8383\/large\/final_logo_photoshop.png?1696508575","symbol":"ULT","max_supply":"NA","price_change_percentage_24h":"NA"}
1023	Coin98	€0.0137285713	-8.25%	13732646.7333	8284199.70769	€5.6461	Modal()	{"ath":5.64608916843,"coinprice":0.013728571347414524,"total_supply":"1000000000","name":"Coin98","total_volume":8284199.707690955,"market_cap":13732646.733272236,"circulating_supply":"999998884","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17117\/large\/logo.png?1696516677","symbol":"C98","max_supply":"1000000000","price_change_percentage_24h":"-8.24988"}
633	Propy	€0.3079783340	+1.16%	30796907.334	550913.19307	€4.5292	Modal()	{"ath":4.529183678725,"coinprice":0.30797833398130947,"total_supply":"100000000","name":"Propy","total_volume":550913.1930704205,"market_cap":30796907.33397295,"circulating_supply":"100000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/869\/large\/propy-pro-logo.png?1737476645","symbol":"PRO","max_supply":"100000000","price_change_percentage_24h":"1.16313"}
1271	Boba Network	€0.0180079991	-4.39%	8847210.65818	3654687.13513	€6.9741	Modal()	{"ath":6.974063412095,"coinprice":0.018007999128484938,"total_supply":"500000000","name":"Boba Network","total_volume":3654687.135130494,"market_cap":8847210.65817585,"circulating_supply":"493599306","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20285\/large\/Boba-200x200---white.png?1696519690","symbol":"BOBA","max_supply":"500000000","price_change_percentage_24h":"-4.39387"}
1526	Alchemix	€2.3306	-2.38%	5898344.47191	49149.997719	€1,817.1261	Modal()	{"ath":1817.1260809672997,"coinprice":2.330550824975,"total_supply":"3202433.25012","name":"Alchemix","total_volume":49149.9977190105,"market_cap":5898344.471912728,"circulating_supply":"2528681","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14113\/large\/Alchemix.png?1696513834","symbol":"ALCX","max_supply":"NA","price_change_percentage_24h":"-2.37504"}
1292	Mossland	€0.0189179869	-6.46%	8522345.94442	363618.695885	€0.4544301478	Modal()	{"ath":0.45443014782273855,"coinprice":0.01891798688305782,"total_supply":"500000000","name":"Mossland","total_volume":363618.69588459,"market_cap":8522345.9444246,"circulating_supply":"450489688","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2374\/large\/Mossland_Symbol_Gradient.png?1764133056","symbol":"MOC","max_supply":"500000000","price_change_percentage_24h":"-6.45945"}
1371	AhaToken	€0.0010402348	-4.57%	7573199.65927	283298.240471	€0.0342471805	Modal()	{"ath":0.03424718053706518,"coinprice":0.0010402347648290299,"total_supply":"7673122637.67","name":"AhaToken","total_volume":283298.24047139497,"market_cap":7573199.65927329,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12158\/large\/2022_ahatoken.jpg?1696511997","symbol":"AHT","max_supply":"10500000000","price_change_percentage_24h":"-4.56975"}
1235	Forta	€0.0146378819	+0.81%	9490097.94024	356466.103485	€0.8483600757	Modal()	{"ath":0.8483600756822675,"coinprice":0.01463788192306845,"total_supply":"1000000000","name":"Forta","total_volume":356466.1034847705,"market_cap":9490097.940237481,"circulating_supply":"648324357","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25060\/large\/Forta_lgo_%281%29.png?1696524210","symbol":"FORT","max_supply":"1000000000","price_change_percentage_24h":"0.81311"}
1607	Origin Dollar	€0.8788524750	-0.12%	5371982.09274	19136.0209059	€6.5607	Modal()	{"ath":6.5607204355899995,"coinprice":0.8788524750043555,"total_supply":"6112490.7129","name":"Origin Dollar","total_volume":19136.0209058985,"market_cap":5371982.092740421,"circulating_supply":"6112490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12589\/large\/ousd-logo-200x200.png?1696512399","symbol":"OUSD","max_supply":"NA","price_change_percentage_24h":"-0.12144"}
1455	Measurable Data	€0.0064001763	-3.32%	6580126.44861	67084.6856336	€0.1477947388	Modal()	{"ath":0.1477947387884995,"coinprice":0.006400176264609175,"total_supply":"1000000000","name":"Measurable Data","total_volume":67084.68563362,"market_cap":6580126.448610338,"circulating_supply":"999999511","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2441\/large\/mdt_icon_120x120.png?1711452723","symbol":"MDT","max_supply":"NA","price_change_percentage_24h":"-3.31912"}
NA	UFO Token	€0.0000000257	-1.59%	0	27.2542528551	€0.0000994574	Modal()	{"ath":9.9457355772235e-5,"coinprice":2.5687067356932e-8,"total_supply":"878146061689","name":"UFO Token","total_volume":27.254252855085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/40041\/large\/Image_9-5-24_at_8.35%E2%80%AFAM.jpeg?1725563559","symbol":"UFO","max_supply":"999999999051","price_change_percentage_24h":"-1.59071"}
1645	Steem Dollars	€0.5209009752	-0.7%	5105888.59408	1477517.3353	€16.7272	Modal()	{"ath":16.72719875133,"coinprice":0.5209009751635915,"total_supply":"9801650.14","name":"Steem Dollars","total_volume":1477517.3352988015,"market_cap":5105888.594076191,"circulating_supply":"9801650","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/652\/large\/steem_dollars.png?1696501846","symbol":"SBD","max_supply":"NA","price_change_percentage_24h":"-0.70179"}
1339	Kishu Inu	€0.0000000001	+0.48%	8006603.84139	87358.7189046	€0.0000000154	Modal()	{"ath":1.54317642739005e-8,"coinprice":8.3096009527769e-11,"total_supply":"9.64569755058E+16","name":"Kishu Inu","total_volume":87358.7189046195,"market_cap":8006603.841389046,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14890\/large\/uVLzCoP.png?1696514553","symbol":"KISHU","max_supply":"1.0E+17","price_change_percentage_24h":"0.47557"}
1878	BitShares	€0.0012042792	-1.29%	3608395.36012	122065.457681	€0.8125452259	Modal()	{"ath":0.8125452259478215,"coinprice":0.001204279159313025,"total_supply":"2995060000","name":"BitShares","total_volume":122065.4576807755,"market_cap":3608395.360121358,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/95\/large\/bts.png?1696501477","symbol":"BTS","max_supply":"3600570502","price_change_percentage_24h":"-1.28571"}
2705	DFI.money	€32.7596	-3.97%	1301649.57278	4944.22399979	€8,136.4366	Modal()	{"ath":8136.43662921555,"coinprice":32.759629520875,"total_supply":"39999.9999616","name":"DFI.money","total_volume":4944.223999793096,"market_cap":1301649.5727804804,"circulating_supply":"39732","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11902\/large\/YFII-logo.78631676.png?1696511768","symbol":"YFII","max_supply":"40000","price_change_percentage_24h":"-3.96918"}
3454	Ethernity Chain	€0.0201361614	-2.45%	604084.930006	8.38998296991	€64.9564	Modal()	{"ath":64.95640903118999,"coinprice":0.020136161402006546,"total_supply":"30000000","name":"Ethernity Chain","total_volume":8.38998296991,"market_cap":604084.9300055105,"circulating_supply":"30000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14238\/large\/logo_black.png?1715198164","symbol":"ERN","max_supply":"30000000","price_change_percentage_24h":"-2.44799"}
2380	Groestlcoin	€0.0199791614	0%	1797449.19638	0	€2.4097	Modal()	{"ath":2.40970160771,"coinprice":0.019979161427185962,"total_supply":"90129013.8874","name":"Groestlcoin","total_volume":0,"market_cap":1797449.196379379,"circulating_supply":"90116963","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/71\/large\/image001.png?1696501461","symbol":"GRS","max_supply":"105000000","price_change_percentage_24h":"NA"}
4115	MELD [OLD]	€0.0002034263	0%	301468.621828	25.2051270354	€0.1665218140	Modal()	{"ath":0.1665218139836005,"coinprice":0.000203426306160365,"total_supply":"4000000000","name":"MELD [OLD]","total_volume":25.20512703539,"market_cap":301468.6218279265,"circulating_supply":"1481934719","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23380\/large\/Twitter.jpg?1696522595","symbol":"MELD","max_supply":"4000000000","price_change_percentage_24h":"NA"}
NA	Refereum	€0.0000018029	0%	9011.72116282	0.000540758147646	€0.0448204499	Modal()	{"ath":0.044820449903406,"coinprice":1.8028789400749999e-6,"total_supply":"5000000000","name":"Refereum","total_volume":0.0005407581476455201,"market_cap":9011.721162824839,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2102\/large\/refereum.png?1696503069","symbol":"RFR","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	Defigram	€0.6636494118	-1.61%	0	5226.06234805	€96.4496	Modal()	{"ath":96.449626028305,"coinprice":0.663649411826164,"total_supply":"1000000000","name":"Defigram","total_volume":5226.0623480496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25162\/large\/19590.png?1696524309","symbol":"DFG","max_supply":"1000000000","price_change_percentage_24h":"-1.61103"}
604	Hermez Network	€2.9638	-1.07%	32765016.1714	9432.91765588	€9.0584	Modal()	{"ath":9.05836735745,"coinprice":2.963757086855,"total_supply":"11065762.5248","name":"Hermez Network","total_volume":9432.917655883435,"market_cap":32765016.171366688,"circulating_supply":"11065762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12826\/large\/hermez_logo.png?1696512617","symbol":"HEZ","max_supply":"11078525.0393","price_change_percentage_24h":"-1.07407"}
939	AVA (Travala)	€0.2167922350	-1.53%	16163520.2959	8231279.49435	€5.6725	Modal()	{"ath":5.6724727626750004,"coinprice":0.216792235004882,"total_supply":"74373863","name":"AVA (Travala)","total_volume":8231279.494354335,"market_cap":16163520.295910707,"circulating_supply":"74373863","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/3014\/large\/AVA_Logo_160x160px_Black.png?1696503750","symbol":"AVA","max_supply":"100000000","price_change_percentage_24h":"-1.52834"}
NA	Alpha Quark	€0.0388669127	0%	0	1678842.6279	€13.5172	Modal()	{"ath":13.517194784854999,"coinprice":0.038866912711239016,"total_supply":"30000000","name":"Alpha Quark","total_volume":1678842.627904123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12872\/large\/alpha_quark_logo.png?1696512660","symbol":"AQT","max_supply":"30000000","price_change_percentage_24h":"NA"}
1396	FC Barcelona Fan Token	€0.2538471137	+1.44%	7171883.20448	2478182.86493	€63.8043	Modal()	{"ath":63.804325415825,"coinprice":0.253847113668843,"total_supply":"39960000","name":"FC Barcelona Fan Token","total_volume":2478182.864932322,"market_cap":7171883.204478302,"circulating_supply":"28248680","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11693\/large\/BAR.png?1741518646","symbol":"BAR","max_supply":"39960000","price_change_percentage_24h":"1.43911"}
NA	Quickswap [OLD]	€11.3977	-4.05%	0	5490.57546942	€1,398.8318	Modal()	{"ath":1398.831783275655,"coinprice":11.39771271384,"total_supply":"70114.4741446","name":"Quickswap [OLD]","total_volume":5490.575469418555,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13970\/large\/quick.png?1696513704","symbol":"QUICK","max_supply":"1000000","price_change_percentage_24h":"-4.05211"}
1942	SWEAT	€0.0002437053	-0.28%	3256220.98797	91172.9071793	€0.0804488556	Modal()	{"ath":0.080448855571854,"coinprice":0.000243705260041065,"total_supply":"19649121515.1","name":"SWEAT","total_volume":91172.907179305,"market_cap":3256220.987967108,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25057\/large\/Sweat_-_logo-nov-2025.png?1762411781","symbol":"SWEAT","max_supply":"NA","price_change_percentage_24h":"-0.27789"}
2490	Contentos	€0.0003170692	+1.56%	1641273.26915	5741931.09234	€0.0744764893	Modal()	{"ath":0.0744764892879275,"coinprice":0.00031706924110499503,"total_supply":"9900474904","name":"Contentos","total_volume":5741931.092337528,"market_cap":1641273.2691523845,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8379\/large\/4036.png?1696508571","symbol":"COS","max_supply":"NA","price_change_percentage_24h":"1.5564"}
1414	Nakamoto Games	€0.0710378275	-0.67%	6975971.82541	461932.762573	€5.9011	Modal()	{"ath":5.901130579465,"coinprice":0.0710378275046625,"total_supply":"180000000","name":"Nakamoto Games","total_volume":461932.762572875,"market_cap":6975971.825412055,"circulating_supply":"98195000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19073\/large\/flCKDeh6_400x400.jpg?1696518523","symbol":"NAKA","max_supply":"180000000","price_change_percentage_24h":"-0.67131"}
NA	Volt Inu	€0.0000000426	+59.79%	0	2474.47333158	€0.0000030165	Modal()	{"ath":3.0165242753450002e-6,"coinprice":4.2558496423467996e-8,"total_supply":"0","name":"Volt Inu","total_volume":2474.473331581475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25201\/large\/volt_inu_ava_%282%29.png?1754713456","symbol":"VOLT","max_supply":"6.9E+13","price_change_percentage_24h":"59.78763"}
3315	Orion	€0.0110180792	-1.26%	690106.880135	66.3283559319	€25.7240	Modal()	{"ath":25.724004388875,"coinprice":0.011018079176248695,"total_supply":"100000000","name":"Orion","total_volume":66.32835593193,"market_cap":690106.8801350499,"circulating_supply":"62635828","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11841\/large\/new_logo.jpeg?1696511712","symbol":"ORN","max_supply":"100000000","price_change_percentage_24h":"-1.26268"}
4243	Streamr	€0.0002193620	+2.62%	294514.785838	937.171651177	€0.1868169541	Modal()	{"ath":0.186816954129996,"coinprice":0.00021936199708434497,"total_supply":"1342523352","name":"Streamr","total_volume":937.1716511766451,"market_cap":294514.785838086,"circulating_supply":"1342523352","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17869\/large\/DATA_new_symbol_3x.png?1696517392","symbol":"DATA","max_supply":"2000000000","price_change_percentage_24h":"2.6204"}
3852	Keep3rV1	€0.8625817124	-3.09%	416840.561649	1087.70764541	€1,754.9751	Modal()	{"ath":1754.9751274574949,"coinprice":0.862581712433464,"total_supply":"483247.08568","name":"Keep3rV1","total_volume":1087.7076454071998,"market_cap":416840.5616487455,"circulating_supply":"483247","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12966\/large\/kp3r_logo.jpg?1696512754","symbol":"KP3R","max_supply":"NA","price_change_percentage_24h":"-3.08541"}
5763	Alpaca Finance	€0.0006641190	-3.11%	100755.428609	534.936167849	€7.7216	Modal()	{"ath":7.7215985823699995,"coinprice":0.000664119039803725,"total_supply":"151666338.236","name":"Alpaca Finance","total_volume":534.93616784879,"market_cap":100755.428609089,"circulating_supply":"151666338","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14165\/large\/Logo200.png?1696513884","symbol":"ALPACA","max_supply":"188000000","price_change_percentage_24h":"-3.10931"}
NA	StreamCoin	€0.0001491025	-0.7%	0	2314.8525864	€0.2667557269	Modal()	{"ath":0.26675572687978,"coinprice":0.00014910248560991,"total_supply":"3041407378.96","name":"StreamCoin","total_volume":2314.852586399225,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25438\/large\/17464.png?1696524571","symbol":"STRM","max_supply":"NA","price_change_percentage_24h":"-0.69687"}
NA	Namecoin	€0.9075956420	-14.6%	0	1922.50215638	€11.5296	Modal()	{"ath":11.529630685065,"coinprice":0.907595642028,"total_supply":"21000000","name":"Namecoin","total_volume":1922.50215638183,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/8\/large\/namecoin.png?1696501412","symbol":"NMC","max_supply":"NA","price_change_percentage_24h":"-14.59596"}
488	Aurora	€0.0593349446	-10.05%	43871796.9915	2891685.02246	€31.1326	Modal()	{"ath":31.132641209099997,"coinprice":0.059334944550721996,"total_supply":"999739990","name":"Aurora","total_volume":2891685.0224559335,"market_cap":43871796.99146707,"circulating_supply":"739406380","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20582\/large\/aurora.jpeg?1696519989","symbol":"AURORA","max_supply":"1000000000","price_change_percentage_24h":"-10.04512"}
NA	Pre-SP	€0.0031774114	0%	1588703.95762	94.6907197453	€0.0879523498	Modal()	{"ath":0.087952349775132,"coinprice":0.0031774114330510098,"total_supply":"500000000","name":"Pre-SP","total_volume":94.690719745305,"market_cap":1588703.9576192219,"circulating_supply":"500000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/68077\/large\/PSP_Logo.png?1754717350","symbol":"PSP","max_supply":"500000000","price_change_percentage_24h":"NA"}
935	Rei	€0.0163684610	-2.34%	16369219.9884	59803.6930751	€0.1925764928	Modal()	{"ath":0.1925764927536795,"coinprice":0.016368461020380736,"total_supply":"1000000000","name":"Rei","total_volume":59803.6930751415,"market_cap":16369219.98844185,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/52005\/large\/photo_2025-08-05_23.19.12.jpeg?1754448292","symbol":"REI","max_supply":"1000000000","price_change_percentage_24h":"-2.34449"}
1352	AdEx	€0.0531391972	-7.89%	7859757.15309	3555459.31663	€3.0693	Modal()	{"ath":3.069291463835,"coinprice":0.0531391971688545,"total_supply":"150000000","name":"AdEx","total_volume":3555459.31662819,"market_cap":7859757.153087084,"circulating_supply":"147900000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/847\/large\/adex.jpeg?1696501984","symbol":"ADX","max_supply":"150000000","price_change_percentage_24h":"-7.88828"}
1978	Swarm	€0.0483883913	+10.21%	3055812.96499	109107.595094	€18.5653	Modal()	{"ath":18.565255817064998,"coinprice":0.0483883912984715,"total_supply":"63149437.8366","name":"Swarm","total_volume":109107.5950939145,"market_cap":3055812.964988371,"circulating_supply":"63149437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16509\/large\/Circle_Orange_onWhite.png?1696516071","symbol":"BZZ","max_supply":"NA","price_change_percentage_24h":"10.20586"}
1722	Bluzelle	€0.0094150032	-2.67%	4551655.4654	216962.848914	€0.6886900811	Modal()	{"ath":0.6886900811240935,"coinprice":0.00941500319539108,"total_supply":"500000000","name":"Bluzelle","total_volume":216962.848914333,"market_cap":4551655.465396608,"circulating_supply":"483663535","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2848\/large\/ColorIcon_3x.png?1696503607","symbol":"BLZ","max_supply":"NA","price_change_percentage_24h":"-2.66559"}
1685	Altura	€0.0048794347	-4.33%	4778750.49395	3960500.25548	€0.4068807548	Modal()	{"ath":0.406880754821258,"coinprice":0.00487943468685879,"total_supply":"1319920869.45","name":"Altura","total_volume":3960500.2554774303,"market_cap":4778750.493954162,"circulating_supply":"979626174","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15127\/large\/logo-dark.png?1696514784","symbol":"ALU","max_supply":"1330000000","price_change_percentage_24h":"-4.32786"}
4058	iZUMi Finance	€0.0004413360	+0.59%	347511.511598	2817.94375599	€0.1935685159	Modal()	{"ath":0.1935685158972915,"coinprice":0.000441335969998945,"total_supply":"2000000000","name":"iZUMi Finance","total_volume":2817.9437559943,"market_cap":347511.5115980175,"circulating_supply":"787400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21791\/large\/izumi-logo-symbol.png?1696521144","symbol":"IZI","max_supply":"2000000000","price_change_percentage_24h":"0.58727"}
1756	Aleph Cloud	€0.0123049918	+5.82%	4319048.904	266540.26086	€0.7702189052	Modal()	{"ath":0.7702189051537095,"coinprice":0.01230499175273706,"total_supply":"500000000","name":"Aleph Cloud","total_volume":266540.2608601125,"market_cap":4319048.904001273,"circulating_supply":"350982834","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11676\/large\/Aleph-Logo-BW.png?1696511566","symbol":"ALEPH","max_supply":"500000000","price_change_percentage_24h":"5.81704"}
4017	NuNet	€0.0004078024	-11.07%	358012.182108	2399.35044423	€0.2017008191	Modal()	{"ath":0.20170081909674198,"coinprice":0.00040780242171355,"total_supply":"1000000000","name":"NuNet","total_volume":2399.3504442345447,"market_cap":358012.1821075275,"circulating_supply":"877756429","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20950\/large\/Coingecko_NuNet_Update.png?1761124330","symbol":"NTX","max_supply":"1000000000","price_change_percentage_24h":"-11.07066"}
3120	KardiaChain	€0.0001731028	-3.51%	826571.624102	4185.71325431	€0.1408927905	Modal()	{"ath":0.1408927905340075,"coinprice":0.000173102761841445,"total_supply":"5000000000","name":"KardiaChain","total_volume":4185.713254312175,"market_cap":826571.624101605,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/7942\/large\/profile_pic_scaled.png?1752155266","symbol":"KAI","max_supply":"5000000000","price_change_percentage_24h":"-3.51225"}
4569	Stafi	€0.0014891956	-1.29%	231742.93841	14862.0105562	€4.1334	Modal()	{"ath":4.13342976505,"coinprice":0.0014891955935647798,"total_supply":"155609685.488","name":"Stafi","total_volume":14862.010556179726,"market_cap":231742.938410382,"circulating_supply":"155609685","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12423\/large\/FIS.png?1696512244","symbol":"FIS","max_supply":"NA","price_change_percentage_24h":"-1.2855"}
2622	AirSwap	€0.0049696666	-0.87%	1414059.51442	54360.7575824	€1.6269883118	Modal()	{"ath":1.6269883117750001,"coinprice":0.0049696665791766894,"total_supply":"500000000","name":"AirSwap","total_volume":54360.757582398,"market_cap":1414059.5144207275,"circulating_supply":"284337084","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1019\/large\/Airswap.png?1696502130","symbol":"AST","max_supply":"500000000","price_change_percentage_24h":"-0.86555"}
2287	Pluton	€0.1493663216	+13.88%	2091134.65791	48225.6924673	€28.8109	Modal()	{"ath":28.810884915539997,"coinprice":0.14936632155236,"total_supply":"14000000","name":"Pluton","total_volume":48225.692467294,"market_cap":2091134.6579050305,"circulating_supply":"13999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1241\/large\/PLU_Icon.png?1740737976","symbol":"PLU","max_supply":"20000000","price_change_percentage_24h":"13.87598"}
1069	Bitcoin Diamond	€0.0538067021	0%	10124121.2141	24.8445512474	€129.4379	Modal()	{"ath":129.43791336597,"coinprice":0.053806702103253,"total_supply":"188156897.953","name":"Bitcoin Diamond","total_volume":24.844551247374998,"market_cap":10124121.214085935,"circulating_supply":"188156897","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1254\/large\/bitcoin-diamond.png?1696502328","symbol":"BCD","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA	Red Kite	€0.0022791204	0%	351377.587608	5.19756806627	€2.5592	Modal()	{"ath":2.559208641765,"coinprice":0.0022791204052600798,"total_supply":"200000000","name":"Red Kite","total_volume":5.197568066265,"market_cap":351377.5876080515,"circulating_supply":"154172137","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14422\/large\/2025-06-30_13.42.54.jpg?1751468342","symbol":"PKF","max_supply":"200000000","price_change_percentage_24h":"NA"}
11219	NULS	€0.0000338677	0%	3869.58502807	201.315618621	€7.5017	Modal()	{"ath":7.501735296994999,"coinprice":3.3867740479165004e-5,"total_supply":"133444354.927","name":"NULS","total_volume":201.31561862076498,"market_cap":3869.5850280685845,"circulating_supply":"114241390","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1053\/large\/2021_NULS_ICON_Tra-01.png?1696502158","symbol":"NULS","max_supply":"210000000","price_change_percentage_24h":"NA"}
NA	LeverFi	€0.0000004522	0%	0	10.9667806745	€0.0045864625	Modal()	{"ath":0.004586462461830895,"coinprice":4.522016135621775e-7,"total_supply":"35000000000","name":"LeverFi","total_volume":10.966780674505001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26205\/large\/WI72SpBl_400x400.jpeg?1696525291","symbol":"LEVER","max_supply":"35000000000","price_change_percentage_24h":"NA"}
5166	FUSION	€0.0019373561	0%	152598.311847	54.7283689955	€8.5835	Modal()	{"ath":8.58346266104,"coinprice":0.0019373561199417652,"total_supply":"78766088.125","name":"FUSION","total_volume":54.728368995545,"market_cap":152598.3118473725,"circulating_supply":"78766088","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2515\/large\/Fusion_200x200.png?1696503329","symbol":"FSN","max_supply":"81920000","price_change_percentage_24h":"NA"}
12596	Throne	€0.0000138074	0%	420.809533676	837.591171965	€7.6337	Modal()	{"ath":7.63365326822,"coinprice":1.3807414321549998e-5,"total_supply":"1974198687","name":"Throne","total_volume":837.5911719646,"market_cap":420.809533676335,"circulating_supply":"30471152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16965\/large\/aXhD3i_g_400x400.jpg?1696516531","symbol":"THN","max_supply":"NA","price_change_percentage_24h":"NA"}
2270	YooShi	€0.0000000021	-2.12%	2124711.29939	96.0538721146	€0.0000036849	Modal()	{"ath":3.6849086628849994e-6,"coinprice":2.1238793367225e-9,"total_supply":"1.0E+15","name":"YooShi","total_volume":96.05387211463,"market_cap":2124711.299394359,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15614\/large\/logo.png?1696515248","symbol":"YOOSHI","max_supply":"NA","price_change_percentage_24h":"-2.11922"}
1346	HOPR	€0.0119113046	+1.22%	7943361.48653	55359.8163511	€0.8368286861	Modal()	{"ath":0.8368286860909194,"coinprice":0.011911304553944586,"total_supply":"690035338.718","name":"HOPR","total_volume":55359.816351142,"market_cap":7943361.48653064,"circulating_supply":"666876548","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14061\/large\/Shared_HOPR_logo_512px.png?1696513786","symbol":"HOPR","max_supply":"1000000000","price_change_percentage_24h":"1.21866"}
1568	Badger	€0.2908237210	-4.01%	5673604.61887	21229.9988358	€78.3417	Modal()	{"ath":78.34168584481999,"coinprice":0.2908237210032105,"total_supply":"21000000","name":"Badger","total_volume":21229.998835809998,"market_cap":5673604.618868111,"circulating_supply":"19509191","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13287\/large\/badger_dao_logo.jpg?1696513059","symbol":"BADGER","max_supply":"21000000","price_change_percentage_24h":"-4.01283"}
1565	Pitbull	€0.0000000001	-1.1%	5681651.61511	76235.3955709	€0.0000001323	Modal()	{"ath":1.3226359630960948e-7,"coinprice":1.4665057025140801e-10,"total_supply":"3.87335092657E+16","name":"Pitbull","total_volume":76235.3955709275,"market_cap":5681651.615112836,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15927\/large\/pitbull2.png?1696515540","symbol":"PIT","max_supply":"1.0E+17","price_change_percentage_24h":"-1.09618"}
1810	Tokocrypto	€0.0529070215	-4.85%	3966440.96145	660615.298488	€4.3181	Modal()	{"ath":4.318114924765,"coinprice":0.05290702153949849,"total_supply":"500000000","name":"Tokocrypto","total_volume":660615.298487989,"market_cap":3966440.961448263,"circulating_supply":"75000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14577\/large\/tko-logo.png?1696514258","symbol":"TKO","max_supply":"NA","price_change_percentage_24h":"-4.85277"}
3236	Vita Inu	€0.0000000008	-4.87%	740391.372407	178542.179522	€0.0000000649	Modal()	{"ath":6.49036418427e-8,"coinprice":8.279303792052224e-10,"total_supply":"8.94230954246E+14","name":"Vita Inu","total_volume":178542.1795216225,"market_cap":740391.3724065955,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/20594\/large\/vita-inu-head-wallet-icon-transparent.png?1696520000","symbol":"VINU","max_supply":"1.0E+15","price_change_percentage_24h":"-4.87365"}
2305	Samoyedcoin	€0.0003542085	-0.4%	2031913.16281	73422.0249713	€0.2084189616	Modal()	{"ath":0.2084189616446605,"coinprice":0.00035420854727054,"total_supply":"5736250831.18","name":"Samoyedcoin","total_volume":73422.024971269,"market_cap":2031913.162809562,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15051\/large\/IXeEj5e.png?1696514710","symbol":"SAMO","max_supply":"NA","price_change_percentage_24h":"-0.40191"}
3047	Guild of Guardians	€0.0010031218	+0.29%	887274.997741	923.337853261	€2.4449	Modal()	{"ath":2.4448797333699996,"coinprice":0.00100312184225773,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":923.33785326085,"market_cap":887274.997740501,"circulating_supply":"884509005","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17362\/large\/V2QDNoLg_400x400.jpg?1696516913","symbol":"GOG","max_supply":"1000000000","price_change_percentage_24h":"0.28979"}
2810	Hoge Finance	€0.0000029901	-0.93%	1163580.70628	285.382544417	€0.0008300718	Modal()	{"ath":0.0008300718476047749,"coinprice":2.9901406811e-6,"total_supply":"388765742962","name":"Hoge Finance","total_volume":285.38254441674997,"market_cap":1163580.7062838294,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14360\/large\/hoge.jpg?1696514046","symbol":"HOGE","max_supply":"1.0E+12","price_change_percentage_24h":"-0.92908"}
3018	XDAG	€0.0006998160	-7.13%	919545.651315	53101.3806838	€0.0883243585	Modal()	{"ath":0.0883243584539865,"coinprice":0.00069981604281721,"total_supply":"1446294144","name":"XDAG","total_volume":53101.380683769996,"market_cap":919545.651314702,"circulating_supply":"1315637152","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5823\/large\/4nVh5M8u_400x400.jpg?1696506261","symbol":"XDAG","max_supply":"1446294144","price_change_percentage_24h":"-7.13072"}
3951	Akita Inu	€0.0000000041	-4.98%	378630.081557	1923.67182906	€0.0000255393	Modal()	{"ath":2.553931922916e-5,"coinprice":4.1079256239465e-9,"total_supply":"9.21795194036E+13","name":"Akita Inu","total_volume":1923.671829060025,"market_cap":378630.0815568535,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14115\/large\/akita.png?1696513836","symbol":"AKITA","max_supply":"1.0E+14","price_change_percentage_24h":"-4.97981"}
5364	Gamium	€0.0000041950	+8.68%	132319.881311	199.398410772	€0.0113533795	Modal()	{"ath":0.011353379480976984,"coinprice":4.194991484955e-6,"total_supply":"50000000000","name":"Gamium","total_volume":199.398410772295,"market_cap":132319.88131066549,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22749\/large\/gamium_logotype_social_media.png?1713382179","symbol":"GMM","max_supply":"50000000000","price_change_percentage_24h":"8.6766"}
3796	BABB	€0.0000054966	-1.33%	439705.463875	47314.5790127	€0.0026030758	Modal()	{"ath":0.0026030757644630196,"coinprice":5.496582134375e-6,"total_supply":"80000000000","name":"BABB","total_volume":47314.5790127,"market_cap":439705.463874604,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/2168\/large\/babb.png?1696503128","symbol":"BAX","max_supply":"100000000000","price_change_percentage_24h":"-1.3333"}
2739	POOH	€0.0000000030	-2.86%	1260331.98474	722.576290119	€0.0000001722	Modal()	{"ath":1.72151193542342e-7,"coinprice":2.9962968530904997e-9,"total_supply":"4.2069E+14","name":"POOH","total_volume":722.57629011923,"market_cap":1260331.984739669,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30091\/large\/Pooh-icon.png?1696529015","symbol":"POOH","max_supply":"4.2069E+14","price_change_percentage_24h":"-2.85914"}
NA	TROY	€0.0000022162	0%	0	0.152666909192	€0.0321210058	Modal()	{"ath":0.03212100582764336,"coinprice":2.21622191658e-6,"total_supply":"10000000000","name":"TROY","total_volume":0.1526669091924095,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/10057\/large\/troy.png?1696510087","symbol":"TROY","max_supply":"10000000000","price_change_percentage_24h":"NA"}
9962	Dogechain	€0.0000187060	-6.3%	1813202.8405	9.18149079726	€0.0040697134	Modal()	{"ath":0.004069713384948325,"coinprice":1.8705968319705e-5,"total_supply":"169576384738","name":"Dogechain","total_volume":9.181490797259999,"market_cap":1813202.8405030684,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26828\/large\/dogechain.jpeg?1696525887","symbol":"DC","max_supply":"170900000000","price_change_percentage_24h":"-6.3"}
NA	Avocado DAO	€0.0017608323	0%	278642.41554	3.35071646911	€2.3657	Modal()	{"ath":2.365728950635,"coinprice":0.001760832285379885,"total_supply":"1000000000","name":"Avocado DAO","total_volume":3.350716469115,"market_cap":278642.41554029397,"circulating_supply":"158244743","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21102\/large\/logo192_%281%29.png?1696520483","symbol":"AVG","max_supply":"1000000000","price_change_percentage_24h":"NA"}
4590	PARSIQ	€0.0007370609	0%	228678.044212	6.57830949842	€2.3042	Modal()	{"ath":2.30416723073,"coinprice":0.000737060883359735,"total_supply":"310256872","name":"PARSIQ","total_volume":6.57830949842,"market_cap":228678.0442122545,"circulating_supply":"310256872","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/11973\/large\/DsNgK0O.png?1696511831","symbol":"PRQ","max_supply":"NA","price_change_percentage_24h":"NA"}
5638	Oggy Inu	€0.0000000000	-2.57%	108404.912034	2.26898910507	€0.0000000004	Modal()	{"ath":3.82094247481222e-10,"coinprice":9.489299396785e-13,"total_supply":"1.14251647616E+17","name":"Oggy Inu","total_volume":2.26898910507,"market_cap":108404.912033856,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29691\/large\/Oggy_logo_200x200.png?1696528624","symbol":"OGGY","max_supply":"4.2E+17","price_change_percentage_24h":"-2.56745"}
9344	Good Games Guild	€0.0002541180	-2.13%	10168.3075783	2.3481398878	€14.8276	Modal()	{"ath":14.82757996569,"coinprice":0.000254117985236425,"total_supply":"100000000","name":"Good Games Guild","total_volume":2.348139887805,"market_cap":10168.30757827432,"circulating_supply":"40000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/19269\/large\/Logo_%282%29_%281%29.jpg?1696518713","symbol":"GGG","max_supply":"100000000","price_change_percentage_24h":"-2.12525"}
586	Memecoin	€0.0005294572	-5.91%	34275794.4245	5818690.64198	€0.0495343187	Modal()	{"ath":0.049534318741845995,"coinprice":0.000529457174777245,"total_supply":"69000000000","name":"Memecoin","total_volume":5818690.64198079,"market_cap":34275794.42447702,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32528\/large\/memecoin_%282%29.png?1698912168","symbol":"MEME","max_supply":"69000000000","price_change_percentage_24h":"-5.90761"}
788	SATS (Ordinals)	€0.0000000106	-6.68%	22354670.7762	2293901.37421	€0.0000008117	Modal()	{"ath":8.117202989010944e-7,"coinprice":1.0644021371574499e-8,"total_supply":"2.1E+15","name":"SATS (Ordinals)","total_volume":2293901.3742092703,"market_cap":22354670.776207585,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30666\/large\/_dD8qr3M_400x400.png?1702913020","symbol":"SATS","max_supply":"2.1E+15","price_change_percentage_24h":"-6.67942"}
799	Lorenzo Protocol	€0.0279748856	-6.38%	21706996.6307	6387289.63773	€0.4845241549	Modal()	{"ath":0.484524154871727,"coinprice":0.027974885553761517,"total_supply":"2100000000","name":"Lorenzo Protocol","total_volume":6387289.637726775,"market_cap":21706996.63069677,"circulating_supply":"775979167","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55250\/large\/lorenzo.jpg?1744963693","symbol":"BANK","max_supply":"2100000000","price_change_percentage_24h":"-6.38452"}
1128	Bone ShibaSwap	€0.0453692287	+1.02%	11336645.2466	428313.907333	€13.6315	Modal()	{"ath":13.63152369325,"coinprice":0.045369228663702,"total_supply":"249999401.825","name":"Bone ShibaSwap","total_volume":428313.90733275446,"market_cap":11336645.246600524,"circulating_supply":"249873920","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16916\/large\/bone_icon.png?1696516487","symbol":"BONE","max_supply":"250000000","price_change_percentage_24h":"1.01504"}
1531	Milady Meme Coin	€0.0000000066	-0.97%	5866254.10623	135890.461065	€0.0000003763	Modal()	{"ath":3.7631008416957647e-7,"coinprice":6.606451998948e-9,"total_supply":"8.88000888001E+14","name":"Milady Meme Coin","total_volume":135890.46106515548,"market_cap":5866254.106232534,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30194\/large\/LADYS_Clean.png?1725897475","symbol":"LADYS","max_supply":"8.88000888001E+14","price_change_percentage_24h":"-0.96815"}
2480	ArbDoge AI	€0.0000000000	-3.01%	1663236.73191	57824.0440536	€0.0000000010	Modal()	{"ath":9.832286121970001e-10,"coinprice":8.901824698263001e-12,"total_supply":"1.86941667517E+17","name":"ArbDoge AI","total_volume":57824.044053624995,"market_cap":1663236.7319082054,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29852\/large\/photo_2023-04-18_14-25-28.jpg?1696528778","symbol":"AIDOGE","max_supply":"2.1E+17","price_change_percentage_24h":"-3.01329"}
3714	GensoKishi Metaverse	€0.0001585038	0%	61667.254282	27.0959512896	€1.4598922149	Modal()	{"ath":1.45989221489,"coinprice":0.00015850383969254499,"total_supply":"400000000","name":"GensoKishi Metaverse","total_volume":27.095951289614998,"market_cap":61667.25428198,"circulating_supply":"389068060","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23143\/large\/geno.png?1696522435","symbol":"MV","max_supply":"2000000000","price_change_percentage_24h":"NA"}
NA	Lucky Block	€0.0000026032	0%	260400.798479	28.3095966249	€0.0085707458	Modal()	{"ath":0.00857074576861391,"coinprice":2.60318129884e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":28.309596624884996,"market_cap":260400.79847930098,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/23126\/large\/LB-Coin.png?1733917866","symbol":"LBLOCK","max_supply":"100000000000","price_change_percentage_24h":"NA"}
6120	DRAC (Ordinals)	€0.0006597218	0%	70474.098041	5821.55765922	€0.0349892103	Modal()	{"ath":0.03498921033067438,"coinprice":0.000659721774096225,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":5821.5576592220805,"market_cap":70474.098040961,"circulating_supply":"106824000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30270\/large\/safgdhfgjhgaehsrtj.png?1696529177","symbol":"DRAC","max_supply":"NA","price_change_percentage_24h":"NA"}
4682	PIZA (Ordinals)	€0.0086680485	0%	182029.211228	45737.71953	€1.6445773746	Modal()	{"ath":1.644577374605,"coinprice":0.008668048464189471,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":45737.7195299905,"market_cap":182029.21122767,"circulating_supply":"21000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30226\/large\/piza.jpeg?1696529136","symbol":"PIZA","max_supply":"NA","price_change_percentage_24h":"NA"}
NA	GoldenRat	€0.0000000252	0%	13411.0887633	2.93737349261	€0.0000039136	Modal()	{"ath":3.913566479675e-6,"coinprice":2.516994890973e-8,"total_supply":"532824127150","name":"GoldenRat","total_volume":2.93737349261,"market_cap":13411.088763333026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/51779\/large\/rats-logo_200x200.png?1732053438","symbol":"RATS","max_supply":"690690000000","price_change_percentage_24h":"NA"}
11081	My Token	€0.0000043885	0%	4381.11894782	47.1210993216	€0.0017474118	Modal()	{"ath":0.001747411830440595,"coinprice":4.388471176085e-6,"total_supply":"997911346.632","name":"My Token","total_volume":47.12109932157,"market_cap":4381.11894782206,"circulating_supply":"997911346","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53242\/large\/Untitled_design.png?1735842762","symbol":"MTK","max_supply":"1000000000","price_change_percentage_24h":"NA"}
12320	BISO	€0.0000097355	0%	2043.60285397	716.895022825	€0.2365764129	Modal()	{"ath":0.236576412876066,"coinprice":9.735546276405e-6,"total_supply":"210000000","name":"BISO","total_volume":716.8950228251399,"market_cap":2043.6028539663798,"circulating_supply":"210000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/30368\/large\/IMG_20230522_131553_364.jpg?1696529265","symbol":"BISO","max_supply":"210000000","price_change_percentage_24h":"NA"}
794	Victoria VR	€0.0013093562	-0.17%	21996123.8866	474373.506713	€0.5417053187	Modal()	{"ath":0.5417053186789155,"coinprice":0.001309356220659445,"total_supply":"16800000000","name":"Victoria VR","total_volume":474373.506712534,"market_cap":21996123.886590026,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/21178\/large\/vvr_logo_black_200x200px_%281%29.png?1768982583","symbol":"VR","max_supply":"16800000000","price_change_percentage_24h":"-0.17143"}
1622	Hashflow	€0.0057023478	-14.71%	5288435.8032	2519182.97039	€3.1748	Modal()	{"ath":3.1748258408149996,"coinprice":0.005702347785891755,"total_supply":"1000000000","name":"Hashflow","total_volume":2519182.970389052,"market_cap":5288435.803204204,"circulating_supply":"927440437","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26136\/large\/200x200_360.png?1728551257","symbol":"HFT","max_supply":"1000000000","price_change_percentage_24h":"-14.71425"}
4297	NFPrompt	€0.0002826299	+4.23%	282125.929434	117669.95088	€1.0289601756	Modal()	{"ath":1.028960175555,"coinprice":0.000282629856083855,"total_supply":"1000000000","name":"NFPrompt","total_volume":117669.9508795585,"market_cap":282125.9294337755,"circulating_supply":"998224111","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34041\/large\/nfp.jpeg?1703700482","symbol":"NFP","max_supply":"1000000000","price_change_percentage_24h":"4.23388"}
1530	MCOIN	€0.0331706156	-0.97%	5871208.94523	176561.651047	€2.4185	Modal()	{"ath":2.4184961391249997,"coinprice":0.033170615562960776,"total_supply":"500000000","name":"MCOIN","total_volume":176561.65104696449,"market_cap":5871208.945231745,"circulating_supply":"176999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/24942\/large\/MCOIN.png?1712535224","symbol":"MCOIN","max_supply":"500000000","price_change_percentage_24h":"-0.96634"}
1450	Gitcoin	€0.0755309536	-5.57%	6608915.3472	1839261.03709	€19.6734	Modal()	{"ath":19.673366775355,"coinprice":0.075530953604586,"total_supply":"100000000","name":"Gitcoin","total_volume":1839261.0370857134,"market_cap":6608915.347197342,"circulating_supply":"87491501","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/15810\/large\/gitcoin.png?1696515429","symbol":"GTC","max_supply":"100000000","price_change_percentage_24h":"-5.57203"}
2537	XEN Crypto	€0.0000000036	+0.68%	1546282.65589	95806.7457819	€0.0003251954	Modal()	{"ath":0.000325195388132455,"coinprice":3.647971630942e-9,"total_supply":"4.23848956993E+14","name":"XEN Crypto","total_volume":95806.74578186849,"market_cap":1546282.655885828,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/27713\/large\/Xen.jpeg?1696526739","symbol":"XEN","max_supply":"NA","price_change_percentage_24h":"0.67606"}
6648	Shih Tzu	€0.0000601986	-3.56%	56591.9302024	261.540569751	€0.0019152555	Modal()	{"ath":0.0019152554624958698,"coinprice":6.019856753567499e-5,"total_supply":"1000000000","name":"Shih Tzu","total_volume":261.540569750685,"market_cap":56591.9302023835,"circulating_supply":"939909894","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/70120\/large\/dagv8edvbqjfzeq1425kmgj28kmf.?1760652164","symbol":"SHIH","max_supply":"1000000000","price_change_percentage_24h":"-3.55537"}
5850	CorgiCoin	€0.0000094717	-1.28%	94701.273183	3.92236101109	€0.0016993233	Modal()	{"ath":0.001699323332663375,"coinprice":9.471710333955e-6,"total_supply":"10000000000","name":"CorgiCoin","total_volume":3.92236101109,"market_cap":94701.273183003,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/16096\/large\/BMfphzgF_400x400.png?1622881650","symbol":"CORGI","max_supply":"10000000000","price_change_percentage_24h":"-1.27941"}
NA	Aurox	€0.1037103912	0%	59273.3828308	172.601473551	€251.0927	Modal()	{"ath":251.09266642966497,"coinprice":0.103710391164529,"total_supply":"1000000","name":"Aurox","total_volume":172.60147355079,"market_cap":59273.382830817,"circulating_supply":"571524","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14122\/large\/Aurox.png?1696513842","symbol":"URUS","max_supply":"NA","price_change_percentage_24h":"NA"}
7834	Eat Trade Fart	€0.0000274389	-4.4%	27379.1352012	2.12827660243	€0.0004213724	Modal()	{"ath":0.00042137238368689496,"coinprice":2.74389380148e-5,"total_supply":"998299031.4","name":"Eat Trade Fart","total_volume":2.1282766024299997,"market_cap":27379.135201178,"circulating_supply":"998299031","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/54264\/large\/photo_2025-01-29_21-47-32_%282%29.jpg?1738992967","symbol":"ETF","max_supply":"1000000000","price_change_percentage_24h":"-4.39659"}
8286	Molly	€0.0000000489	0%	20581.8418705	23.1384121529	€0.0000099994	Modal()	{"ath":9.999382218855e-6,"coinprice":4.8923978261645e-8,"total_supply":"420690000000","name":"Molly","total_volume":23.138412152864998,"market_cap":20581.8418705245,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39211\/large\/IMG_7800.jpeg?1721105099","symbol":"MOLLY","max_supply":"420690000000","price_change_percentage_24h":"NA"}
NA	WOWswap	€0.0159521983	0%	15952.1806704	1.91720784847	€61.5617	Modal()	{"ath":61.561719905,"coinprice":0.01595219825944595,"total_supply":"1000000","name":"WOWswap","total_volume":1.9172078484700001,"market_cap":15952.180670383124,"circulating_supply":"999999","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14101\/large\/Group-423.png?1696513823","symbol":"WOW","max_supply":"NA","price_change_percentage_24h":"NA"}
8666	Mantle Inu	€0.0000459250	0%	19321.5855188	24.6862496819	€0.0142251985	Modal()	{"ath":0.014225198536419575,"coinprice":4.592504304913e-5,"total_supply":"420690000","name":"Mantle Inu","total_volume":24.686249681905,"market_cap":19321.585518755,"circulating_supply":"420690000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/31014\/large\/mantle-inu.jpeg?1696529851","symbol":"MINU","max_supply":"NA","price_change_percentage_24h":"NA"}
9843	Cybertruck	€0.0000070884	0%	7086.26404389	21.2387933672	€0.0087385278	Modal()	{"ath":0.00873852783894928,"coinprice":7.088392320490001e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":21.238793367225,"market_cap":7086.26404388757,"circulating_supply":"1000000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33168\/large\/TRUCK.jpg?1700908260","symbol":"TRUCK","max_supply":"NA","price_change_percentage_24h":"NA"}
701	EthereumPoW	€0.2505104684	-5.88%	27017278.9294	2380450.99622	€51.4832	Modal()	{"ath":51.48318690341,"coinprice":0.250510468449992,"total_supply":"107818717","name":"EthereumPoW","total_volume":2380450.99622371,"market_cap":27017278.929388974,"circulating_supply":"107818717","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/26997\/large\/logo-clear.png?1696526049","symbol":"ETHW","max_supply":"NA","price_change_percentage_24h":"-5.88382"}
1228	Hamster Kombat	€0.0001487683	-5.77%	9576530.59498	2618266.55858	€0.0063514194	Modal()	{"ath":0.006351419382444415,"coinprice":0.00014876829341614,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":2618266.5585761494,"market_cap":9576530.594984101,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/39102\/large\/hamster-removebg-preview.png?1720514486","symbol":"HMSTR","max_supply":"100000000000","price_change_percentage_24h":"-5.76861"}
1291	saffron.finance	€106.4842	-2.29%	8530282.12957	52662.5335662	€3,074.9727	Modal()	{"ath":3074.97273112909,"coinprice":106.48418637281999,"total_supply":"100000","name":"saffron.finance","total_volume":52662.533566161495,"market_cap":8530282.129573494,"circulating_supply":"80097","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/13117\/large\/sfi_red_250px.png?1696512904","symbol":"SFI","max_supply":"100000","price_change_percentage_24h":"-2.28979"}
1822	Diamond	€1.0289601756	+3.17%	3895287.04613	15554.0698223	€29.5320	Modal()	{"ath":29.532036491569997,"coinprice":1.028960175555,"total_supply":"4380000","name":"Diamond","total_volume":15554.069822288904,"market_cap":3895287.0461289226,"circulating_supply":"3792310","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/165\/large\/DMD_LOGO_BLUE.png?1696501536","symbol":"DMD","max_supply":"4380000","price_change_percentage_24h":"3.16957"}
1762	Shadow Token	€0.0252213617	-0.27%	4263755.04664	144632.225292	€2.4801	Modal()	{"ath":2.48005785903,"coinprice":0.02522136174038209,"total_supply":"169053502.204","name":"Shadow Token","total_volume":144632.2252916655,"market_cap":4263755.046635743,"circulating_supply":"169053502","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/22271\/large\/Property_1_Color.png?1696521615","symbol":"SHDW","max_supply":"NA","price_change_percentage_24h":"-0.27227"}
3652	Goldcoin	€0.0004375367	+3.86%	501839.707775	22977.472228	€0.6805463450	Modal()	{"ath":0.6805463450338035,"coinprice":0.00043753673242766505,"total_supply":"1146977030","name":"Goldcoin","total_volume":22977.4722279705,"market_cap":501839.7077747205,"circulating_supply":"1146974788","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/49\/large\/newlogo_trans_sm.png?1696501445","symbol":"GLC","max_supply":"NA","price_change_percentage_24h":"3.85685"}
2255	Sleepless AI	€0.0165853430	-6.28%	2156071.71897	3737289.77145	€2.0579	Modal()	{"ath":2.05792035111,"coinprice":0.01658534295960605,"total_supply":"1000000000","name":"Sleepless AI","total_volume":3737289.7714458816,"market_cap":2156071.7189671076,"circulating_supply":"130000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/34011\/large\/z5d4nRDO_400x400.jpg?1704362731","symbol":"AI","max_supply":"NA","price_change_percentage_24h":"-6.28182"}
3422	ZynCoin	€0.0006869848	-2.14%	620933.49329	48.1148813715	€0.1528507149	Modal()	{"ath":0.152850714898983,"coinprice":0.000686984821482725,"total_supply":"903820451.876","name":"ZynCoin","total_volume":48.114881371464996,"market_cap":620933.4932903675,"circulating_supply":"903820451","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35749\/large\/zyncoin.png?1719811303","symbol":"ZYN","max_supply":"1000000000","price_change_percentage_24h":"-2.13614"}
4019	TITAN	€0.0135202553	+0.36%	356934.852009	9.05836735745	€0.2373855098	Modal()	{"ath":0.237385509766246,"coinprice":0.01352025528178742,"total_supply":"40000000","name":"TITAN","total_volume":9.05836735745,"market_cap":356934.85200919,"circulating_supply":"26400000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/50585\/large\/Titan_Logo.png?1728420739","symbol":"TITAN","max_supply":"40000000","price_change_percentage_24h":"0.356"}
7373	MilkyWay	€0.0000304643	0%	36558.8670922	6.01545948786	€0.1423139868	Modal()	{"ath":0.14231398681067148,"coinprice":3.046425682156e-5,"total_supply":"1200000000","name":"MilkyWay","total_volume":6.015459487859999,"market_cap":36558.867092155,"circulating_supply":"1200000000","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/55416\/large\/MilkyWay-Icon-Black-Alt_%283%29.png?1745993545","symbol":"MILK","max_supply":"1200000000","price_change_percentage_24h":"NA"}
4864	Husky Avax	€0.0000000021	-3.83%	186076.454585	942.061410643	€0.0000002917	Modal()	{"ath":2.916820672693145e-7,"coinprice":2.1054108207509998e-9,"total_supply":"8.8389478E+13","name":"Husky Avax","total_volume":942.061410643385,"market_cap":186076.454584853,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17812\/large\/husky.png?1696517332","symbol":"HUSKY","max_supply":"1.0E+14","price_change_percentage_24h":"-3.83031"}
8895	Pug Inu	€0.0000000001	0%	17105.6889998	0	€0.0000000018	Modal()	{"ath":1.7738569864054998e-9,"coinprice":5.18657490199625e-11,"total_supply":"3.29804677139E+14","name":"Pug Inu","total_volume":0,"market_cap":17105.688999837355,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/69169\/large\/20250912_071941.png?1757920162","symbol":"PUG","max_supply":"4.2E+14","price_change_percentage_24h":"NA"}
NA	Lithium Finance	€0.0000013895	0%	13863.4794593	2.51523598469	€0.0620339862	Modal()	{"ath":0.0620339862419855,"coinprice":1.38953596357e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":2.51523598469,"market_cap":13863.479459320624,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17278\/large\/Lithium_Logo-03200x200.png?1696516832","symbol":"LITH","max_supply":"10000000000","price_change_percentage_24h":"NA"}
1361	Australian Safe Shepherd	€0.0000000007	+9.12%	6670667.02898	92364.566186	€0.0000000475	Modal()	{"ath":4.75282861260845e-8,"coinprice":6.67058172202618e-10,"total_supply":"1.0E+16","name":"Australian Safe Shepherd","total_volume":92364.5661860375,"market_cap":6670667.028980905,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14912\/large\/XCsenIJ.png?1696514574","symbol":"ASS","max_supply":"NA","price_change_percentage_24h":"9.11549"}
NA	Renq Finance	€0.0001288135	0%	0	7.07959778908	€0.0285231542	Modal()	{"ath":0.028523154231235446,"coinprice":0.000128813501635505,"total_supply":"1000000000","name":"Renq Finance","total_volume":7.079597789075001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/29603\/large\/Renq.png?1696528541","symbol":"RENQ","max_supply":"1000000000","price_change_percentage_24h":"NA"}
NA	MANTRA	€0.0587870452	+639.47%	0	5490.3731952	€7.9063	Modal()	{"ath":7.906283742085,"coinprice":0.0587870452435675,"total_supply":"7221244200.96","name":"MANTRA","total_volume":5490.37319519601,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/12151\/large\/OM_Token.png?1696511991","symbol":"OM","max_supply":"NA","price_change_percentage_24h":"639.47444"}
259	Plume	€0.0156657428	-3.18%	103513022.532	21228609.2998	€0.2176971923	Modal()	{"ath":0.2176971922874855,"coinprice":0.015665742782196575,"total_supply":"10000000000","name":"Plume","total_volume":21228609.29984643,"market_cap":103513022.53160729,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/53623\/large\/plume-token.png?1736896935","symbol":"PLUME","max_supply":"10000000000","price_change_percentage_24h":"-3.17925"}
281	Orca	€1.4950703406	-1.89%	90773273.9978	30240487.0053	€17.8793	Modal()	{"ath":17.879282366694998,"coinprice":1.4950703405499999,"total_supply":"74999530.8573","name":"Orca","total_volume":30240487.005330455,"market_cap":90773273.99782284,"circulating_supply":"60798762","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/17547\/large\/Orca_Logo.png?1696517083","symbol":"ORCA","max_supply":"100000000","price_change_percentage_24h":"-1.88794"}
1640	Layer3	€0.0027466025	-2.12%	5166453.01412	2021829.35309	€0.1354700825	Modal()	{"ath":0.1354700824635185,"coinprice":0.00274660251715582,"total_supply":"3333333333","name":"Layer3","total_volume":2021829.353089123,"market_cap":5166453.01411873,"circulating_supply":"1875842984","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37768\/large\/Square.png?1722045128","symbol":"L3","max_supply":"3333333333","price_change_percentage_24h":"-2.12068"}
4236	Maple	€0.1603858694	+0.39%	280357.349166	50243.1579739	€59.9787	Modal()	{"ath":59.9787042503,"coinprice":0.160385869415355,"total_supply":"10000000","name":"Maple","total_volume":50243.157973895,"market_cap":280357.349166219,"circulating_supply":"1748089","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14097\/large\/Maple_Logo_Mark_Maple_Orange.png?1696513819","symbol":"MPL","max_supply":"10000000","price_change_percentage_24h":"0.38556"}
5798	greg16676935420	€0.0000984812	-4.58%	98442.4668469	240.89980452	€0.0010964406	Modal()	{"ath":0.001096440615102295,"coinprice":9.848116278517e-5,"total_supply":"999899531.82","name":"greg16676935420","total_volume":240.89980451968,"market_cap":98442.466846944,"circulating_supply":"999899531","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/37583\/large\/9ECB1E98-4B36-4159-90F1-524E4B812589.jpeg?1728163814","symbol":"GREG","max_supply":"1000000000","price_change_percentage_24h":"-4.57639"}
592	Gemini Dollar	€0.8788428010	-0.04%	33713662.0477	262210.713045	€7.5633	gemini-dollar	{"ath":7.563297016899999,"coinprice":0.8788428010197991,"total_supply":"38360057.09","name":"Gemini Dollar","total_volume":262210.713044508,"market_cap":33713662.04768048,"circulating_supply":"38360057","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/5992\/large\/gemini-dollar-gusd.png?1696506408","symbol":"GUSD","max_supply":"NA","price_change_percentage_24h":"-0.03527"}
NA	PulseChain	€0.0000102632	+22.88%	0	211.587631313	€0.0019327302	Modal()	{"ath":0.001932730196417475,"coinprice":1.0263218161305e-5,"total_supply":"1.35085881561E+14","name":"PulseChain","total_volume":211.587631313485,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/25666\/large\/PLS-LogoTransparent_1.png?1712339803","symbol":"PLS","max_supply":"NA","price_change_percentage_24h":"22.87513"}
2321	Myro	€0.0019929815	-3.9%	1995281.30111	363485.89846	€0.3894517525	Modal()	{"ath":0.389451752463011,"coinprice":0.0019929815311416402,"total_supply":"999981490.49","name":"Myro","total_volume":363485.8984602235,"market_cap":1995281.3011066625,"circulating_supply":"999981490","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/32878\/large\/MYRO_200x200.png?1699709942","symbol":"$MYRO","max_supply":"1000000000","price_change_percentage_24h":"-3.90031"}
NA	Rats	€0.0000350638	-3.1%	0	2016405.76557	€0.0005494384	Modal()	{"ath":0.0005494383501521249,"coinprice":3.5063796751605e-5,"total_supply":"1.0E+12","name":"Rats","total_volume":2016405.7655654924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/33057\/large\/RATS1113_1699882215983.jpeg?1700484348","symbol":"RATS","max_supply":"1.0E+12","price_change_percentage_24h":"-3.1039"}
4616	Sponge	€0.0000014863	-5.2%	222401.387141	309.1453683	€0.0037100786	Modal()	{"ath":0.0037100786117947302,"coinprice":1.486275809135e-6,"total_supply":"150000000000","name":"Sponge","total_volume":309.14536830007995,"market_cap":222401.387141369,"circulating_supply":"2147483647","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/35467\/large\/sponge.jpeg?1708688227","symbol":"$SPONGE","max_supply":"NA","price_change_percentage_24h":"-5.19566"}
5733	Strike	€0.0180155976	-3.13%	102443.978641	9.75313533923	€69.4328	Modal()	{"ath":69.432825521425,"coinprice":0.0180155976036275,"total_supply":"6540888","name":"Strike","total_volume":9.753135339235,"market_cap":102443.978640769,"circulating_supply":"5686179","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/14607\/large\/Jw-36llq_400x400.jpg?1696514286","symbol":"STRIKE","max_supply":"6540888","price_change_percentage_24h":"-3.13188"}
NA	Bitcoin Gold	€0.2056135061	0%	3601095.01959	51.8701462857	€401.2505	Modal()	{"ath":401.25049580937497,"coinprice":0.2056135061232755,"total_supply":"17513924","name":"Bitcoin Gold","total_volume":51.870146285669996,"market_cap":3601095.019593767,"circulating_supply":"17513924","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/1043\/large\/bitcoin-gold-logo.png?1696502150","symbol":"BTG","max_supply":"21000000","price_change_percentage_24h":"NA"}
645	BUSD	€0.8794531415	-2.76%	30278853.1486	9623.71501493	€2.2690	busd	{"ath":2.26898910507,"coinprice":0.8794531415,"total_supply":"34415903.5059","name":"BUSD","total_volume":9623.71501493186,"market_cap":30278853.148628395,"circulating_supply":"34415903","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/9576\/large\/BUSDLOGO.jpg?1696509654","symbol":"BUSD","max_supply":"NA","price_change_percentage_24h":"-2.75648"}
NA	EOS	€0.0854379932	-6.96%	0	63568.6319739	€19.9724	eos	{"ath":19.972380843465,"coinprice":0.08543799324358349,"total_supply":"2100000000","name":"EOS","total_volume":63568.631973903,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/738\/large\/CG_EOS_Icon.png?1731705232","symbol":"EOS","max_supply":"2100000000","price_change_percentage_24h":"-6.96208"}
NA	Bankcoin	€0.0000024889	0%	2490.78718736	1.24002892951	€0.0004923882	Modal()	{"ath":0.00049238822486302,"coinprice":2.488852390445e-6,"total_supply":"999155026.197","name":"Bankcoin","total_volume":1.240028929515,"market_cap":2490.7871873563,"circulating_supply":"999157948","image":"https:\/\/coin-images.coingecko.com\/coins\/images\/67835\/large\/2vuea0wbnz3dsk8ud8kjw3bqjfzw.?1753996865","symbol":"BANK","max_supply":"1000000000","price_change_percentage_24h":"NA"}

Criptomonedas Populares

Preguntas Frecuentes (FAQs)

1. ¿Sobre qué base se clasifican las criptomonedas?

Las criptomonedas se clasifican según el tamaño de su capitalización de mercado total en un momento dado.

2. ¿Qué es la capitalización de mercado y cómo se calcula?

La capitalización de mercado, a veces denominada capitalización bursátil o 'market cap', es el valor total de una criptomoneda en un momento determinado. La capitalización de mercado de una criptomoneda se calcula multiplicando el precio de una criptomoneda por su oferta circulante.
Capitalización = Precio X Oferta actual.

3. ¿Qué es la oferta circulante y en qué se diferencia de la oferta total?

La oferta circulante se refiere a la cantidad de monedas que circulan en el mercado y las monedas que se mantienen en un momento dado. Por otro lado, la oferta total es la cantidad total de monedas que existen actualmente. No incluye monedas quemadas comprobablemente.

4. ¿Qué es el suministro máximo de una moneda?

El 'Max Supply' es la cantidad máxima de tokens que existirán durante la vida útil de una criptomoneda. Algunas monedas han fijado una oferta máxima, mientras que otras no. El suministro máximo de Bitcoin ($BTC) es 21 millones.

5. ¿Qué es el volumen de operaciones?

El volumen de operaciones, o volumen de negociación, es una medida que indica cuánto valor de una criptomoneda se compró y vendió en el transcurso de un tiempo determinado. Generalmente, se utiliza el volumen de operaciones en 24 horas como referencia.