| 1 |
|
€74,436.4349 |
-0.24% |
1.47764555865E+12 |
23990485499.6 |
€96,065.3875 |
bitcoin |
{"ath":96065.38752909706,"coinprice":74436.43485893332,"total_supply":"19851119","name":"Bitcoin","total_volume":23990485499.647655,"market_cap":1477645558647.0225,"circulating_supply":"19851106","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.24"}
|
| 2 |
|
€1,441.0300 |
+1.11% |
173537938297 |
11203466769.2 |
€4,286.0628 |
ethereum |
{"ath":4286.06280344153,"coinprice":1441.030034468564,"total_supply":"120232214","name":"Ethereum","total_volume":11203466769.177034,"market_cap":173537938296.72043,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.11"}
|
| 3 |
|
€0.8816467096 |
+0.01% |
127259975767 |
46357443073.5 |
€1.0710413731 |
tether |
{"ath":1.071041373088516,"coinprice":0.8816467095606705,"total_supply":"151430779529","name":"Tether","total_volume":46357443073.49726,"market_cap":127259975767.31711,"circulating_supply":"144343504475","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
€519.9750 |
-0.2% |
74881985813.6 |
785050509.333 |
€693.0354 |
binance-coin |
{"ath":693.0353796803726,"coinprice":519.9749980695875,"total_supply":"148930232","name":"Binance Coin","total_volume":785050509.3327017,"market_cap":74881985813.57506,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.2"}
|
| 7 |
|
€0.8817445769 |
-0.01% |
53014644832.9 |
11368118174.5 |
€1.6796657595 |
usdc |
{"ath":1.6796657594953448,"coinprice":0.8817445769012676,"total_supply":"60121155493","name":"USDC","total_volume":11368118174.465014,"market_cap":53014644832.86287,"circulating_supply":"60124718906","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 4 |
|
€1.8751924367 |
-3.81% |
109395242055 |
3457249085.53 |
€3.3854 |
xrp |
{"ath":3.385364497382696,"coinprice":1.8751924366550452,"total_supply":"99986253154","name":"XRP","total_volume":3457249085.532437,"market_cap":109395242054.80136,"circulating_supply":"58338141684","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-3.81"}
|
| 11 |
|
€1,440.1517 |
+1.16% |
14105420282 |
18041572.1074 |
€4,250.9744 |
lido-staked-ether |
{"ath":4250.974448281339,"coinprice":1440.1516909462657,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":18041572.10740157,"market_cap":14105420281.996044,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.16"}
|
| 35 |
|
€46.7788 |
-2.52% |
2806728816.51 |
4613572.09009 |
€65.1333 |
okb |
{"ath":65.13332908968287,"coinprice":46.77881360493838,"total_supply":"235957685","name":"OKB","total_volume":4613572.090089673,"market_cap":2806728816.506019,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-2.52"}
|
| 9 |
|
€0.5633785453 |
-2.55% |
21253284426.9 |
614083240.796 |
€2.7272 |
cardano |
{"ath":2.727215303346175,"coinprice":0.5633785452914418,"total_supply":"44995037804","name":"Cardano","total_volume":614083240.796234,"market_cap":21253284426.91081,"circulating_supply":"37724696130","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-2.55"}
|
| 8 |
|
€0.1442378146 |
-1.88% |
21392179482.9 |
866429834.696 |
€0.6633992939 |
dogecoin |
{"ath":0.6633992938965534,"coinprice":0.14423781457390317,"total_supply":"148311776384","name":"Dogecoin","total_volume":866429834.6963648,"market_cap":21392179482.850918,"circulating_supply":"148311866384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.88"}
|
| 33 |
|
€0.8817382597 |
+0.02% |
2935506665.43 |
320244047.013 |
€1.2043520950 |
dai |
{"ath":1.204352094965752,"coinprice":0.8817382596613537,"total_supply":"3329226824","name":"Dai","total_volume":320244047.0131531,"market_cap":2935506665.43337,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.02"}
|
| 24 |
|
€1,440.3454 |
+1.07% |
5424190974.98 |
935194530.732 |
€4,280.9888 |
weth |
{"ath":4280.98883726008,"coinprice":1440.345398492058,"total_supply":"3765896","name":"WETH","total_volume":935194530.7323017,"market_cap":5424190974.978609,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.07"}
|
| 10 |
|
€0.2262447400 |
+4.29% |
19539242014.2 |
1024253339.42 |
€0.3880989102 |
tron |
{"ath":0.3880989101570309,"coinprice":0.22624473999012412,"total_supply":"86363124686","name":"TRON","total_volume":1024253339.4224768,"market_cap":19539242014.229485,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"4.29"}
|
| 6 |
|
€117.0607 |
+1.56% |
60414006706.5 |
3983399732.7 |
€259.2049 |
solana |
{"ath":259.20489239681416,"coinprice":117.06068610924305,"total_supply":"588682058","name":"Solana","total_volume":3983399732.703969,"market_cap":60414006706.523865,"circulating_supply":"516091343","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.56"}
|
| 25 |
|
€68.3730 |
-2.01% |
5166157207.2 |
683028112.225 |
€363.6553 |
litecoin |
{"ath":363.65527161525307,"coinprice":68.37295732138912,"total_supply":"75745012","name":"Litecoin","total_volume":683028112.225025,"market_cap":5166157207.1991825,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.01"}
|
| 159 |
|
€0.1605609519 |
-5.21% |
307278935.247 |
1843191.82427 |
€2.5682 |
polygon |
{"ath":2.5682284171765075,"coinprice":0.16056095192256847,"total_supply":"10000000000","name":"Polygon","total_volume":1843191.824267555,"market_cap":307278935.2468335,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-5.21"}
|
| 431 |
|
€0.8815200835 |
-0.02% |
60140368.416 |
2366340.45395 |
€1.0363513485 |
busd |
{"ath":1.0363513485060472,"coinprice":0.8815200835136859,"total_supply":"68223481","name":"BUSD","total_volume":2366340.453954705,"market_cap":60140368.416046835,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 26 |
|
€3.2226 |
-1.91% |
4790891915.94 |
174783686.813 |
€48.4676 |
Modal() |
{"ath":48.46759791676442,"coinprice":3.222598997118934,"total_supply":"1567603053","name":"Polkadot","total_volume":174783686.81264067,"market_cap":4790891915.935882,"circulating_supply":"1486654691","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-1.91"}
|
| 12 |
|
€74,381.8449 |
-0.24% |
9757261644.44 |
369818273.127 |
€95,634.1847 |
wrapped-bitcoin |
{"ath":95634.18467915404,"coinprice":74381.84485805854,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":369818273.1274687,"market_cap":9757261644.436064,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.24"}
|
| 19 |
|
€0.0000107617 |
-1.52% |
6341482442 |
148951698.761 |
€0.0000778684 |
shiba-inu |
{"ath":7.786844414135074e-5,"coinprice":1.0761683958886927e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":148951698.76138654,"market_cap":6341482441.996323,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.52"}
|
| 14 |
|
€17.6707 |
-0.43% |
7348376594.62 |
290994178.852 |
€128.3544 |
avalanche |
{"ath":128.35438659806672,"coinprice":17.670688247262188,"total_supply":"452520724","name":"Avalanche","total_volume":290994178.8515654,"market_cap":7348376594.617675,"circulating_supply":"415851182","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.43"}
|
| 13 |
|
€8.2819 |
-0.29% |
7651822711.35 |
2526568.69799 |
€8.8169 |
leo-token |
{"ath":8.816881652563882,"coinprice":8.28189442278233,"total_supply":"985239504","name":"LEO Token","total_volume":2526568.6979857124,"market_cap":7651822711.352452,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.29"}
|
| 125 |
|
€0.8794393680 |
-0.04% |
435851516.151 |
48914269.085 |
€1.2023342382 |
trueusd |
{"ath":1.202334238180116,"coinprice":0.8794393680280971,"total_supply":"495601553","name":"TrueUSD","total_volume":48914269.084953174,"market_cap":435851516.1506354,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 34 |
|
€4.8033 |
-0.08% |
2884022305.2 |
81152724.9234 |
€39.6632 |
uniswap |
{"ath":39.66323171999724,"coinprice":4.803300910895075,"total_supply":"1000000000","name":"Uniswap","total_volume":81152724.92341712,"market_cap":2884022305.2011075,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.08"}
|
| 59 |
|
€3.6066 |
-4.68% |
1409949465.35 |
107925414.777 |
€39.2582 |
cosmos |
{"ath":39.25821946121309,"coinprice":3.6066157705610475,"total_supply":"390934204","name":"Cosmos","total_volume":107925414.77681084,"market_cap":1409949465.3452108,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-4.68"}
|
| 32 |
|
€184.0280 |
+0.61% |
3394717664.51 |
46330357.8483 |
€457.9913 |
monero |
{"ath":457.99130808228904,"coinprice":184.0280140574417,"total_supply":"18446744","name":"Monero","total_volume":46330357.848349854,"market_cap":3394717664.5119953,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.61"}
|
| 15 |
|
€11.2856 |
-1.89% |
7074372765.42 |
323193779.847 |
€46.7123 |
chainlink |
{"ath":46.712270175396824,"coinprice":11.285591615634264,"total_supply":"1000000000","name":"Chainlink","total_volume":323193779.8473718,"market_cap":7074372765.418703,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-1.89"}
|
| 43 |
|
€13.5242 |
-0.09% |
2049147212.34 |
253989525.485 |
€147.2264 |
ethereum-classic |
{"ath":147.2264060437334,"coinprice":13.524223295672922,"total_supply":"151516813","name":"Ethereum Classic","total_volume":253989525.48531964,"market_cap":2049147212.340886,"circulating_supply":"151516813","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-0.09"}
|
| 17 |
|
€0.2141935624 |
-2.74% |
6604128450.58 |
174752697.293 |
€0.8266551250 |
stellar |
{"ath":0.8266551250234496,"coinprice":0.21419356235426748,"total_supply":"50001786893","name":"Stellar","total_volume":174752697.2933217,"market_cap":6604128450.584322,"circulating_supply":"30832525394","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-2.74"}
|
| 21 |
|
€2.5154 |
-1.67% |
6235820646.69 |
120114296.614 |
€7.2957 |
toncoin |
{"ath":7.295664163009555,"coinprice":2.5154184974350686,"total_supply":"5124871325","name":"Toncoin","total_volume":120114296.61412407,"market_cap":6235820646.688839,"circulating_supply":"2479039036","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.67"}
|
| 22 |
|
€298.0377 |
-2.54% |
5912582031.85 |
406385852.928 |
€3,837.9989 |
bitcoin-cash |
{"ath":3837.998852686408,"coinprice":298.0376631526379,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":406385852.92824805,"market_cap":5912582031.851564,"circulating_supply":"19838372","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-2.54"}
|
| 23 |
|
€74,487.6473 |
-0.12% |
5445642915.32 |
43786470.6751 |
€96,931.2492 |
binance-bitcoin |
{"ath":96931.24924754626,"coinprice":74487.64725471902,"total_supply":"80501","name":"Binance Bitcoin","total_volume":43786470.675083734,"market_cap":5445642915.324765,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.12"}
|
| 41 |
|
€4.3259 |
-5.11% |
2100060248.59 |
38898625.8059 |
€301.5589 |
internet-computer |
{"ath":301.5588887366834,"coinprice":4.325908521934431,"total_supply":"530109172","name":"Internet Computer","total_volume":38898625.80594727,"market_cap":2100060248.5866418,"circulating_supply":"485461086","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-5.11"}
|
| 56 |
|
€2.2121 |
-0.59% |
1439373544.59 |
89735100.472 |
€208.8044 |
filecoin |
{"ath":208.80441464335965,"coinprice":2.2121074190864767,"total_supply":"1959852880","name":"Filecoin","total_volume":89735100.47200279,"market_cap":1439373544.587296,"circulating_supply":"650679769","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-0.59"}
|
| 100 |
|
€0.6489638831 |
-1.48% |
582689903.217 |
61125835.7876 |
€6.1323 |
lido-dao |
{"ath":6.132307627737389,"coinprice":0.6489638830984746,"total_supply":"1000000000","name":"Lido DAO","total_volume":61125835.78755962,"market_cap":582689903.2172862,"circulating_supply":"897877244","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-1.48"}
|
| 149 |
|
€0.0000226295 |
-6.23% |
335252069.721 |
105028.164923 |
€0.0004683502 |
Modal() |
{"ath":0.0004683502355093342,"coinprice":2.262951470324794e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":105028.16492252439,"market_cap":335252069.7208262,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-6.23"}
|
| 20 |
|
€0.1474890566 |
-3.48% |
6228263980.98 |
219746421.603 |
€0.4988605513 |
hedera-hashgraph |
{"ath":0.49886055127957685,"coinprice":0.14748905662025572,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":219746421.60326302,"market_cap":6228263980.980432,"circulating_supply":"42228651562","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-3.48"}
|
| 44 |
|
€0.0760444757 |
-4.01% |
2020620401.76 |
18061503.4992 |
€0.8446393050 |
cronos |
{"ath":0.8446393050273353,"coinprice":0.07604447569654042,"total_supply":"30000000000","name":"Cronos","total_volume":18061503.499168657,"market_cap":2020620401.7562394,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-4.01"}
|
| 37 |
|
€4.2835 |
-4.89% |
2643912900.19 |
120091904.061 |
€17.5759 |
aptos |
{"ath":17.575917326406916,"coinprice":4.283502790815659,"total_supply":"1126847025","name":"Aptos","total_volume":120091904.06085181,"market_cap":2643912900.1873956,"circulating_supply":"617231511","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-4.89"}
|
| 86 |
|
€58.9038 |
-1.67% |
711129662.443 |
13906849.444 |
€375.5329 |
quant |
{"ath":375.5329239141277,"coinprice":58.90376004898807,"total_supply":"14881364","name":"Quant","total_volume":13906849.443963602,"market_cap":711129662.4431044,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.67"}
|
| 63 |
|
€0.2634202399 |
-3.53% |
1216451838.34 |
104500070.796 |
€2.1143 |
arbitrum |
{"ath":2.114340481147976,"coinprice":0.26342023985100793,"total_supply":"10000000000","name":"Arbitrum","total_volume":104500070.79574619,"market_cap":1216451838.3399544,"circulating_supply":"4617913336","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.53"}
|
| 3615 |
|
€0.0058800787 |
-11.74% |
0 |
2200661.02924 |
€0.0290831218 |
Modal() |
{"ath":0.029083121800907157,"coinprice":0.005880078749838464,"total_supply":"43832789903","name":"HEX (Pulsechain)","total_volume":2200661.0292427433,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-11.74"}
|
| 40 |
|
€1.8849494943 |
-2.53% |
2233976989.25 |
158432072.537 |
€17.9717 |
near-protocol |
{"ath":17.971665707167148,"coinprice":1.8849494943241194,"total_supply":"1235905347","name":"Near Protocol","total_volume":158432072.536749,"market_cap":2233976989.250855,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-2.53"}
|
| 49 |
|
€0.0202374753 |
-1.82% |
1740120143.44 |
42511415.3842 |
€8.4166 |
vechain |
{"ath":8.416551145701227,"coinprice":0.0202374752563878,"total_supply":"85985041177","name":"VeChain","total_volume":42511415.384192586,"market_cap":1740120143.4359639,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.82"}
|
| 342 |
|
€0.8820361075 |
+0.01% |
97111321.0336 |
3039600.89448 |
€1.0701419870 |
paxos-standard |
{"ath":1.0701419869943811,"coinprice":0.8820361075269817,"total_supply":"110099031","name":"Paxos Standard","total_volume":3039600.8944773427,"market_cap":97111321.0335877,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.01"}
|
| 104 |
|
€0.8809263912 |
-0.08% |
572103054.577 |
2711425.76043 |
€0.9254266134 |
frax |
{"ath":0.925426613398587,"coinprice":0.8809263912155044,"total_supply":"1044853133","name":"Frax","total_volume":2711425.7604344417,"market_cap":572103054.5768158,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.08"}
|
| 93 |
|
€0.0695354956 |
-3.93% |
663961870.606 |
32119240.5689 |
€2.3433 |
the-graph |
{"ath":2.3432623363420015,"coinprice":0.06953549563009763,"total_supply":"10799706720","name":"The Graph","total_volume":32119240.568873838,"market_cap":663961870.6060685,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-3.93"}
|
| 131 |
|
€0.0000190328 |
-7.37% |
400943958.676 |
1502261.36806 |
€0.0001319485 |
Modal() |
{"ath":0.00013194847544684891,"coinprice":1.9032761393536933e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1502261.3680645279,"market_cap":400943958.6762335,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-7.37"}
|
| 57 |
|
€0.1659425531 |
-1.05% |
1421614371.16 |
80127247.9184 |
€2.3309 |
algorand |
{"ath":2.330879248989731,"coinprice":0.16594255314076203,"total_supply":"8446894635","name":"Algorand","total_volume":80127247.91844606,"market_cap":1421614371.1560307,"circulating_supply":"8566906704","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.05"}
|
| 412 |
|
€3.1572 |
-6.95% |
65769526.2155 |
3791613.35041 |
€56.0872 |
rocket-pool |
{"ath":56.087158622490875,"coinprice":3.157187819869447,"total_supply":"20831680","name":"Rocket Pool","total_volume":3791613.35040583,"market_cap":65769526.215524636,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-6.95"}
|
| 144 |
|
€12.3945 |
-2.47% |
348597011.37 |
12034732.0592 |
€476.7447 |
multiversx-(elrond) |
{"ath":476.7446899433593,"coinprice":12.394494286810431,"total_supply":"28125150","name":"MultiversX (Elrond)","total_volume":12034732.059171932,"market_cap":348597011.3696004,"circulating_supply":"28125150","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.47"}
|
| 3820 |
|
€0.6177685726 |
-0.56% |
0 |
4358.37747831 |
€4.0265 |
bitdao |
{"ath":4.0265264821271805,"coinprice":0.617768572597937,"total_supply":"10000000000","name":"BitDAO","total_volume":4358.377478309113,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.56"}
|
| 81 |
|
€0.5411152055 |
-4.42% |
823276716.404 |
19391238.541 |
€3.3864 |
stacks |
{"ath":3.3864470275775966,"coinprice":0.5411152055224896,"total_supply":"1521444431","name":"Stacks","total_volume":19391238.540974826,"market_cap":823276716.4044362,"circulating_supply":"1521444431","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-4.42"}
|
| 189 |
|
€0.8814202461 |
-0.01% |
217902982.728 |
4510018.81336 |
€0.9151716261 |
usdd |
{"ath":0.9151716261111732,"coinprice":0.8814202460751843,"total_supply":"247218037","name":"USDD","total_volume":4510018.813362132,"market_cap":217902982.72844508,"circulating_supply":"247218037","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 45 |
|
€125.2955 |
-1.6% |
1888606248.03 |
202005986.856 |
€586.8785 |
aave |
{"ath":586.8784972671083,"coinprice":125.29554902815656,"total_supply":"16000000","name":"Aave","total_volume":202005986.85628942,"market_cap":1888606248.0290725,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.6"}
|
| 5814 |
|
€0.0014856116 |
-5.05% |
0 |
323218.694998 |
€0.4503297733 |
ehex-(ethereum) |
{"ath":0.4503297732949345,"coinprice":0.0014856116307366877,"total_supply":"43832789903","name":"eHEX (Ethereum)","total_volume":323218.6949983104,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-5.05"}
|
| 62 |
|
€0.4475400571 |
-0.93% |
1254738894.43 |
1399420.11679 |
€3.1076 |
fantom |
{"ath":3.1075645447057205,"coinprice":0.4475400571100549,"total_supply":"3175000000","name":"Fantom","total_volume":1399420.1167850946,"market_cap":1254738894.4284978,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.93"}
|
| 65 |
|
€9.1558 |
-0.49% |
1144874451.52 |
974202.723562 |
€25.3826 |
kucoin-token |
{"ath":25.38264164537145,"coinprice":9.155778785655333,"total_supply":"142543918","name":"KuCoin Token","total_volume":974202.7235620222,"market_cap":1144874451.5181596,"circulating_supply":"125043918","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.49"}
|
| 232 |
|
€0.0000225551 |
-7.48% |
163639487.383 |
6848139.71671 |
€0.0002673955 |
Modal() |
{"ath":0.00026739553098392005,"coinprice":2.2555087598180632e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":6848139.716710157,"market_cap":163639487.38305733,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-7.48"}
|
| 103 |
|
€0.2331458513 |
-0.76% |
574554640.426 |
55270565.6968 |
€7.5748 |
the-sandbox |
{"ath":7.5748432810856245,"coinprice":0.2331458513445356,"total_supply":"3000000000","name":"The Sandbox","total_volume":55270565.696823046,"market_cap":574554640.4263425,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.76"}
|
| 122 |
|
€0.4408813178 |
-6.54% |
458177312.729 |
25966354.6975 |
€10.7408 |
tezos |
{"ath":10.740813756694958,"coinprice":0.4408813177676099,"total_supply":"1059462671","name":"Tezos","total_volume":25966354.697496817,"market_cap":458177312.7285559,"circulating_supply":"1039230500","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-6.54"}
|
| 30 |
|
€3.7651 |
-2.23% |
4518174342.67 |
86272718.414 |
€7.4877 |
bitget-token |
{"ath":7.487719200530799,"coinprice":3.765145285901593,"total_supply":"1200000000","name":"Bitget Token","total_volume":86272718.41400622,"market_cap":4518174342.669528,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-2.23"}
|
| 47 |
|
€3.4405 |
-1.64% |
1781102920.49 |
58670725.1841 |
€12.0100 |
render |
{"ath":12.009979522200942,"coinprice":3.4404766377866753,"total_supply":"532450921","name":"Render","total_volume":58670725.18413025,"market_cap":1781102920.491451,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-1.64"}
|
| 142 |
|
€0.0000517901 |
-1.97% |
351623116.292 |
8564266.74574 |
€105.2263 |
terra-classic |
{"ath":105.22633123129049,"coinprice":5.179010194200487e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":8564266.745744057,"market_cap":351623116.2924044,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.97"}
|
| 67 |
|
€1,227.4394 |
+0.93% |
1030718939.23 |
55481965.6287 |
€5,553.6260 |
maker |
{"ath":5553.626043720523,"coinprice":1227.4394288000772,"total_supply":"865799","name":"Maker","total_volume":55481965.628687754,"market_cap":1030718939.2255479,"circulating_supply":"839731","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.93"}
|
| 96 |
|
€0.6188877649 |
-6.64% |
618887764.674 |
32102323.8211 |
€14.6142 |
theta |
{"ath":14.614223660894833,"coinprice":0.618887764941993,"total_supply":"1000000000","name":"THETA","total_volume":32102323.821131706,"market_cap":618887764.6741203,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-6.64"}
|
| 116 |
|
€0.2509204106 |
+7.3% |
487351468.512 |
70637575.6647 |
€5.1571 |
decentraland |
{"ath":5.157124778591004,"coinprice":0.2509204105901391,"total_supply":"2193179327","name":"Decentraland","total_volume":70637575.66471961,"market_cap":487351468.5120778,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"7.3"}
|
| 165 |
|
€0.3745285403 |
-2.79% |
281889473.413 |
37260764.9251 |
€23.6480 |
apecoin |
{"ath":23.64797068655956,"coinprice":0.37452854032516825,"total_supply":"1000000000","name":"ApeCoin","total_volume":37260764.92506103,"market_cap":281889473.4127708,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.79"}
|
| 77 |
|
€0.5401272034 |
-7.21% |
836906669.31 |
198373175.435 |
€20.1701 |
eos |
{"ath":20.17010871874336,"coinprice":0.540127203357525,"total_supply":"2100000000","name":"EOS","total_volume":198373175.43536195,"market_cap":836906669.3096795,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-7.21"}
|
| 388 |
|
€0.3221086820 |
+20.95% |
75170678.6841 |
5941109.18825 |
€34.9481 |
huobi-token |
{"ath":34.9481073286551,"coinprice":0.3221086819975609,"total_supply":"500000000","name":"Huobi Token","total_volume":5941109.18824752,"market_cap":75170678.68411468,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"20.95"}
|
| 80 |
|
€520.1022 |
-0.15% |
823242793.5 |
156841417.603 |
€692.8377 |
wrapped-bnb |
{"ath":692.8376587337469,"coinprice":520.1022421543838,"total_supply":"1582848","name":"Wrapped BNB","total_volume":156841417.60343307,"market_cap":823242793.5002732,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.15"}
|
| 438 |
|
€0.8806452965 |
-0.06% |
58081862.8307 |
24478945.1476 |
€1.4553986186 |
Modal() |
{"ath":1.4553986185984749,"coinprice":0.8806452964983374,"total_supply":"65953754","name":"Gemini Dollar","total_volume":24478945.147614207,"market_cap":58081862.830682375,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.06"}
|
| 380 |
|
€0.0073759343 |
-0.06% |
79039755.1748 |
1095024.35188 |
€0.1341055735 |
radix |
{"ath":0.13410557352357116,"coinprice":0.007375934306817581,"total_supply":"13112535368","name":"Radix","total_volume":1095024.3518840605,"market_cap":79039755.17478038,"circulating_supply":"10715897424","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.06"}
|
| 155 |
|
€1.9715408831 |
-6.92% |
316264114.029 |
33603589.4356 |
€145.2819 |
axie-infinity |
{"ath":145.281854295128,"coinprice":1.9715408831130634,"total_supply":"270000000","name":"Axie Infinity","total_volume":33603589.43561067,"market_cap":316264114.02892613,"circulating_supply":"160414687","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-6.92"}
|
| 160 |
|
€0.0614949169 |
-3.57% |
303126356.927 |
37480480.9828 |
€0.8565960400 |
conflux-network |
{"ath":0.8565960399507082,"coinprice":0.06149491687171278,"total_supply":"5104291283","name":"Conflux Network","total_volume":37480480.98277575,"market_cap":303126356.9270673,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-3.57"}
|
| 150 |
|
€4.6589 |
-2.51% |
328630934.407 |
28509756.0515 |
€173.4590 |
neo |
{"ath":173.4590226300452,"coinprice":4.658865612331733,"total_supply":"100000000","name":"NEO","total_volume":28509756.05147512,"market_cap":328630934.40668994,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.51"}
|
| 90 |
|
€0.5398580877 |
-1.22% |
667222129.745 |
179306531.802 |
€5.9366 |
curve-dao-token |
{"ath":5.936638985259248,"coinprice":0.539858087746737,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":179306531.80205822,"market_cap":667222129.745062,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.22"}
|
| 2591 |
|
€0.0072793473 |
-2.09% |
151243.212464 |
137.365194918 |
€22.0564 |
Modal() |
{"ath":22.05640489630334,"coinprice":0.00727934732493571,"total_supply":"26972956","name":"Conceal","total_volume":137.36519491848705,"market_cap":151243.2124643444,"circulating_supply":"20777044","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.09"}
|
| 105 |
|
€2,859.2893 |
-0.07% |
563811814.981 |
56239407.2472 |
€169,428.3281 |
pax-gold |
{"ath":169428.3281162518,"coinprice":2859.2892735651694,"total_supply":"197186","name":"PAX Gold","total_volume":56239407.2471665,"market_cap":563811814.9809831,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.07"}
|
| 107 |
|
€0.0000005526 |
-3.35% |
544906882.2 |
23466082.0802 |
€0.0000020539 |
bittorrent |
{"ath":2.053935567028372e-6,"coinprice":5.526096285921627e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":23466082.08024869,"market_cap":544906882.2001497,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-3.35"}
|
| 114 |
|
€24.8588 |
-2.36% |
493479505.715 |
102768302.015 |
€437.0003 |
bitcoin-sv |
{"ath":437.0003264467937,"coinprice":24.858785462035932,"total_supply":"19851316","name":"Bitcoin SV","total_volume":102768302.01522668,"market_cap":493479505.7148173,"circulating_supply":"19851312","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-2.36"}
|
| 87 |
|
€2,865.9222 |
+0.27% |
706518606.795 |
69063901.911 |
€2,893.2466 |
tether-gold |
{"ath":2893.246558218871,"coinprice":2865.922211341268,"total_supply":"246524","name":"Tether Gold","total_volume":69063901.91098717,"market_cap":706518606.7949578,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.27"}
|
| 3735 |
|
€0.1056455403 |
-0.33% |
0 |
162467.997236 |
€2.6149 |
klaytn |
{"ath":2.614866846587996,"coinprice":0.10564554030882463,"total_supply":"5855887677","name":"Klaytn","total_volume":162467.99723575966,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.33"}
|
| 118 |
|
€0.3095808895 |
-2.17% |
487742890.433 |
11806998.4332 |
€38.6464 |
flow |
{"ath":38.646352284138906,"coinprice":0.30958088953201196,"total_supply":"1566649989","name":"Flow","total_volume":11806998.4332033,"market_cap":487742890.43280315,"circulating_supply":"1575494182","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-2.17"}
|
| 208 |
|
€0.5572423743 |
-2.47% |
189164959.814 |
18463547.4111 |
€25.4323 |
synthetix-network-token |
{"ath":25.43226344906819,"coinprice":0.5572423742895184,"total_supply":"339889850","name":"Synthetix Network Token","total_volume":18463547.411052376,"market_cap":189164959.81375325,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.47"}
|
| 88 |
|
€7.1794 |
-2.38% |
701619792.433 |
56585067.7262 |
€46.4433 |
injective-protocol |
{"ath":46.44330291409132,"coinprice":7.179369189898095,"total_supply":"100000000","name":"Injective Protocol","total_volume":56585067.72618789,"market_cap":701619792.4329371,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.38"}
|
| 117 |
|
€0.0129205964 |
-2.04% |
488540837.36 |
45330586.4095 |
€0.7351575641 |
Modal() |
{"ath":0.7351575640863888,"coinprice":0.01292059643374554,"total_supply":"39835172964","name":"Gala","total_volume":45330586.409527615,"market_cap":488540837.3595401,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.04"}
|
| 305 |
|
€0.0086725539 |
-6.47% |
112681370.983 |
3776289.72353 |
€0.2115356469 |
casper-network |
{"ath":0.21153564694136867,"coinprice":0.008672553911168729,"total_supply":"13451868171","name":"Casper Network","total_volume":3776289.723532561,"market_cap":112681370.9830861,"circulating_supply":"12992870635","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-6.47"}
|
| 132 |
|
€0.3696774692 |
-1.54% |
400306529.173 |
8077467.70334 |
€8.0804 |
kava |
{"ath":8.080405728344727,"coinprice":0.36967746916931665,"total_supply":"1082854221","name":"Kava","total_volume":8077467.703337631,"market_cap":400306529.17273325,"circulating_supply":"1082853468","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.54"}
|
| 110 |
|
€0.1427858803 |
-4.11% |
521244872.314 |
35495132.0324 |
€5.0138 |
iota |
{"ath":5.013818981399368,"coinprice":0.14278588028585174,"total_supply":"3650535129","name":"IOTA","total_volume":35495132.03235416,"market_cap":521244872.31386316,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-4.11"}
|
| 278 |
|
€13.2019 |
+1.08% |
132606454.613 |
12452346.6319 |
€80.2624 |
gmx |
{"ath":80.26241799481089,"coinprice":13.201937800420502,"total_supply":"10044469","name":"GMX","total_volume":12452346.6319135,"market_cap":132606454.6126423,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.08"}
|
| 51 |
|
€0.0647037583 |
-3.11% |
1683491944.63 |
40537090.0116 |
€0.1829085911 |
Modal() |
{"ath":0.18290859113756103,"coinprice":0.06470375831773072,"total_supply":"25189550278","name":"Kaspa","total_volume":40537090.01156138,"market_cap":1683491944.6336536,"circulating_supply":"26018456869","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-3.11"}
|
| 119 |
|
€29.1430 |
-4.91% |
475854892.491 |
12137438.9473 |
€5,235.6775 |
zcash |
{"ath":5235.67748859912,"coinprice":29.14300912558837,"total_supply":"16328269","name":"Zcash","total_volume":12137438.947298218,"market_cap":475854892.4905479,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-4.91"}
|
| 76 |
|
€0.0687088913 |
-1.7% |
845464648.425 |
26649992.3526 |
€0.1713947054 |
xdc-network |
{"ath":0.17139470535983933,"coinprice":0.06870889127223613,"total_supply":"37705024493","name":"XDC Network","total_volume":26649992.352575857,"market_cap":845464648.4247292,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.7"}
|
| 50 |
|
€19.8557 |
-0.67% |
1704243523.02 |
6181630.24663 |
€22.8629 |
gatechain-token |
{"ath":22.862867401785458,"coinprice":19.85574905460031,"total_supply":"300000000","name":"Gatechain Token","total_volume":6181630.246628234,"market_cap":1704243523.0170825,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.67"}
|
| 18 |
|
€2.0247 |
-2.15% |
6580356374.1 |
780535860.947 |
€4.7150 |
sui |
{"ath":4.714965404406002,"coinprice":2.0247356913426664,"total_supply":"10000000000","name":"Sui","total_volume":780535860.947159,"market_cap":6580356374.100241,"circulating_supply":"3249982900","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.15"}
|
| 164 |
|
€0.6808255579 |
-1.85% |
283665900.243 |
4104072.83959 |
€2.4137 |
trust-wallet-token |
{"ath":2.413713785565086,"coinprice":0.680825557917571,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4104072.839585129,"market_cap":283665900.2427067,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.85"}
|
| 145 |
|
€0.0000173540 |
-1.37% |
344500231.636 |
16813429.8537 |
€0.0003410870 |
ecash |
{"ath":0.00034108697123376425,"coinprice":1.735400472055486e-5,"total_supply":"19851332797583","name":"eCash","total_volume":16813429.853663918,"market_cap":344500231.636338,"circulating_supply":"19851339047583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-1.37"}
|
| 36 |
|
€0.0000064865 |
+0.32% |
2728805137.92 |
593463762.742 |
€0.0000249238 |
pepe |
{"ath":2.4923833759799132e-5,"coinprice":6.486498698966409e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":593463762.7422343,"market_cap":2728805137.919374,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.32"}
|
| 183 |
|
€0.1854397298 |
-4.16% |
227332549.088 |
11086110.7393 |
€5.6892 |
mina-protocol |
{"ath":5.689202024922021,"coinprice":0.18543972975106907,"total_supply":"1225910702","name":"Mina Protocol","total_volume":11086110.73925934,"market_cap":227332549.08782533,"circulating_supply":"1225910702","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-4.16"}
|
| 273 |
|
€1.5154819085 |
-3.99% |
135391285.545 |
4965591.7123 |
€38.1520 |
frax-share |
{"ath":38.15198633852019,"coinprice":1.5154819084723805,"total_supply":"99681496","name":"Frax Share","total_volume":4965591.712297381,"market_cap":135391285.545096,"circulating_supply":"89338767","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-3.99"}
|
| 1567 |
|
€0.0024669540 |
-15.29% |
384390.262581 |
5636023.21666 |
€5.8097 |
Modal() |
{"ath":5.809664639213573,"coinprice":0.0024669539962949164,"total_supply":"642854933","name":"tomiNet","total_volume":5636023.216657771,"market_cap":384390.2625814688,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-15.29"}
|
| 184 |
|
€18.2482 |
-1.19% |
222980931.666 |
32681184.6353 |
€1,447.0589 |
dash |
{"ath":1447.058851749848,"coinprice":18.248191659703938,"total_supply":"12219361","name":"Dash","total_volume":32681184.635347348,"market_cap":222980931.66574043,"circulating_supply":"12219344","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.19"}
|
| 102 |
|
€0.8997994380 |
-1.58% |
581401663.793 |
3881042.74093 |
€3.5904 |
nexo |
{"ath":3.5903589118879227,"coinprice":0.8997994379987622,"total_supply":"1000000000","name":"Nexo","total_volume":3881042.740926689,"market_cap":581401663.7931286,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-1.58"}
|
| 154 |
|
€0.0332684991 |
-4.96% |
317032084.768 |
58607869.9321 |
€0.7853011416 |
chiliz |
{"ath":0.7853011416238204,"coinprice":0.033268499139230655,"total_supply":"9444481889","name":"Chiliz","total_volume":58607869.93206896,"market_cap":317032084.76789427,"circulating_supply":"9529497668","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-4.96"}
|
| 4486 |
|
€0.1092019156 |
+1% |
0 |
49301.9170338 |
€158.2698 |
Modal() |
{"ath":158.2697687251666,"coinprice":0.1092019155623182,"total_supply":"18402730","name":"CounosX","total_volume":49301.91703377406,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1"}
|
| 330 |
|
€0.7634984792 |
-6.42% |
103175368.385 |
9033833.49312 |
€74.8111 |
Modal() |
{"ath":74.81112334354343,"coinprice":0.763498479192583,"total_supply":"328895104","name":"FTX Token","total_volume":9033833.493119007,"market_cap":103175368.38489798,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-6.42"}
|
| 130 |
|
€0.0602308285 |
-0.58% |
402442287.832 |
3261852.75499 |
€7.4752 |
Modal() |
{"ath":7.475182619747342,"coinprice":0.060230828454721566,"total_supply":"9929366152","name":"Beldex","total_volume":3261852.7549863583,"market_cap":402442287.83238167,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.58"}
|
| 334 |
|
€0.0521332528 |
-7.2% |
99856304.1409 |
6254957.71013 |
€1.5628508317 |
woo |
{"ath":1.5628508317441783,"coinprice":0.052133252751036994,"total_supply":"2218868005","name":"WOO","total_volume":6254957.71012797,"market_cap":99856304.14090602,"circulating_supply":"1915405216","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-7.2"}
|
| 113 |
|
€1.6606776143 |
-4.31% |
497278333.473 |
48492328.4409 |
€38.8957 |
Modal() |
{"ath":38.89567281766857,"coinprice":1.6606776142923274,"total_supply":"382277995","name":"PancakeSwap","total_volume":48492328.44085643,"market_cap":497278333.47337765,"circulating_supply":"299443028","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-4.31"}
|
| 338 |
|
€0.0788581284 |
-2.57% |
98256555.2117 |
5457897.56444 |
€3.3270 |
loopring |
{"ath":3.3269907780468344,"coinprice":0.07885812843896199,"total_supply":"1373873397","name":"Loopring","total_volume":5457897.56444486,"market_cap":98256555.21169533,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.57"}
|
| 344 |
|
€0.9625204158 |
-6.69% |
96252041.8345 |
56155917.064 |
€6.3245 |
Modal() |
{"ath":6.324500421944633,"coinprice":0.9625204157895296,"total_supply":"100000000","name":"Mask Network","total_volume":56155917.06399995,"market_cap":96252041.8344894,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"-6.69"}
|
| 430 |
|
€0.8855519098 |
+0.12% |
60430370.5637 |
218334.898266 |
€0.9413019232 |
Modal() |
{"ath":0.9413019232158326,"coinprice":0.8855519098380635,"total_supply":"68240348","name":"Liquity USD","total_volume":218334.89826601924,"market_cap":60430370.56370963,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.12"}
|
| 143 |
|
€1.0313973079 |
+0.21% |
349434901.287 |
35774926.8401 |
€18.7598 |
thorchain |
{"ath":18.75975056690624,"coinprice":1.0313973078798637,"total_supply":"415000571","name":"THORChain","total_volume":35774926.840099856,"market_cap":349434901.286771,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.21"}
|
| 175 |
|
€99.1230 |
+3.78% |
256687744.515 |
2567453.96888 |
€578.5716 |
Modal() |
{"ath":578.5716335674367,"coinprice":99.12300522615703,"total_supply":"3000000","name":"Gnosis","total_volume":2567453.968879344,"market_cap":256687744.51490605,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.78"}
|
| 205 |
|
€0.0097404855 |
-2.55% |
192614008.4 |
18973572.2531 |
€0.0209778841 |
Modal() |
{"ath":0.020977884133050288,"coinprice":0.0097404855407832,"total_supply":"20317581807","name":"Zilliqa","total_volume":18973572.25311921,"market_cap":192614008.3999867,"circulating_supply":"19774579733","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-2.55"}
|
| 191 |
|
€0.8561274325 |
-0.11% |
217487809.135 |
6262.06321868 |
€27.0395 |
Modal() |
{"ath":27.03947493581697,"coinprice":0.8561274324834084,"total_supply":"254036725","name":"Alchemix USD","total_volume":6262.063218675603,"market_cap":217487809.13538054,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 212 |
|
€1.9032980019 |
+1.46% |
188010521.037 |
8327406.07587 |
€53.3151 |
Modal() |
{"ath":53.3150528930589,"coinprice":1.9032980018538779,"total_supply":"99852849","name":"Convex Finance","total_volume":8327406.075871615,"market_cap":188010521.0365265,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.46"}
|
| 195 |
|
€0.1521529752 |
-1.95% |
210811811.908 |
10908710.8528 |
€7.3882 |
Modal() |
{"ath":7.388242439275837,"coinprice":0.1521529751728774,"total_supply":"1500000000","name":"1INCH","total_volume":10908710.852812752,"market_cap":210811811.90799952,"circulating_supply":"1385525403","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-1.95"}
|
| 259 |
|
€0.0210572098 |
-3.08% |
141710723.954 |
4650456.98571 |
€0.5272360076 |
Modal() |
{"ath":0.527236007631746,"coinprice":0.021057209822673048,"total_supply":"10000000000","name":"Oasis Network","total_volume":4650456.985714963,"market_cap":141710723.9538145,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-3.08"}
|
| 229 |
|
€0.1109036191 |
-2.73% |
165873924.526 |
9772507.05066 |
€1.6859029617 |
Modal() |
{"ath":1.6859029617016066,"coinprice":0.11090361908651795,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":9772507.050659502,"market_cap":165873924.52648437,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-2.73"}
|
| 328 |
|
€0.0568579605 |
-5.38% |
103891307.497 |
5982268.06951 |
€4.2638 |
Modal() |
{"ath":4.263785870816515,"coinprice":0.05685796051339548,"total_supply":"1850379414","name":"Enjin Coin","total_volume":5982268.069506781,"market_cap":103891307.4970823,"circulating_supply":"1827207767","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-5.38"}
|
| 420 |
|
€0.2004469583 |
+1.19% |
62924243.2897 |
69373.7279063 |
€1.6379974486 |
Modal() |
{"ath":1.637997448640444,"coinprice":0.2004469583369317,"total_supply":"1376451174","name":"Singularity NET","total_volume":69373.72790631646,"market_cap":62924243.28971784,"circulating_supply":"313919670","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.19"}
|
| 182 |
|
€2.3960 |
+0.2% |
227510893.262 |
9569067.48046 |
€544.7420 |
Modal() |
{"ath":544.742040404082,"coinprice":2.396003255911235,"total_supply":"418391834","name":"MX Token","total_volume":9569067.480456376,"market_cap":227510893.262429,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.2"}
|
| 258 |
|
€9.7614 |
-3.01% |
141827720.876 |
4250234.56163 |
€1,452.6426 |
Modal() |
{"ath":1452.6426292014644,"coinprice":9.761433348777866,"total_supply":"32904396","name":"Chia","total_volume":4250234.5616325345,"market_cap":141827720.87633398,"circulating_supply":"14529395","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-3.01"}
|
| 69 |
|
€0.5862390588 |
-4.09% |
971468923.241 |
79772098.8157 |
€4.2894 |
Modal() |
{"ath":4.289382283364019,"coinprice":0.5862390587942039,"total_supply":"4294967296","name":"Optimism","total_volume":79772098.81568414,"market_cap":971468923.2407779,"circulating_supply":"1657120774","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-4.09"}
|
| 204 |
|
€0.0848554209 |
-4.46% |
194325333.354 |
9467222.39094 |
€1.2155921879 |
Modal() |
{"ath":1.2155921878728306,"coinprice":0.08485542089321668,"total_supply":"3000000000","name":"Blur","total_volume":9467222.390942343,"market_cap":194325333.3543609,"circulating_supply":"2290075651","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-4.46"}
|
| 294 |
|
€0.0134771913 |
-2.93% |
121294722.203 |
14115760.0065 |
€1.8432813331 |
Modal() |
{"ath":1.8432813330725921,"coinprice":0.013477191313087418,"total_supply":"8999999999","name":"NEM","total_volume":14115760.006535692,"market_cap":121294722.20311812,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-2.93"}
|
| 264 |
|
€0.1917057397 |
-3.53% |
138304667.172 |
3056814.91293 |
€2.8382 |
Modal() |
{"ath":2.8382081809133433,"coinprice":0.19170573973552796,"total_supply":"997444540","name":"Osmosis","total_volume":3056814.912934,"market_cap":138304667.17219728,"circulating_supply":"721442493","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-3.53"}
|
| 1065 |
|
€0.0042811418 |
-7.8% |
3548914.87392 |
70858.5024115 |
€4.9589 |
Modal() |
{"ath":4.958866402130741,"coinprice":0.0042811417955538845,"total_supply":"1149774236","name":"DeFi Chain","total_volume":70858.50241148075,"market_cap":3548914.8739190833,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-7.8"}
|
| 797 |
|
€0.5809201835 |
-17.58% |
11097400.7725 |
44919.119952 |
€475.5798 |
Modal() |
{"ath":475.57976608884803,"coinprice":0.5809201834648592,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":44919.11995201627,"market_cap":11097400.772482904,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-17.58"}
|
| 251 |
|
€0.0008383392 |
-1.8% |
148905342.097 |
6098867.4653 |
€0.0273971377 |
Modal() |
{"ath":0.027397137695113007,"coinprice":0.0008383392488732174,"total_supply":"177619433541","name":"Holo","total_volume":6098867.465304525,"market_cap":148905342.09687006,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-1.8"}
|
| 1041 |
|
€0.0032189984 |
-14.11% |
3937555.85315 |
55511.8703748 |
€1.5086500883 |
Modal() |
{"ath":1.5086500882730527,"coinprice":0.003218998425807419,"total_supply":"1225109279","name":"ABBC Coin","total_volume":55511.870374809805,"market_cap":3937555.8531529135,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-14.11"}
|
| 261 |
|
€0.0092862142 |
-3.65% |
139632474.213 |
7319869.77473 |
€0.2510378090 |
Modal() |
{"ath":0.25103780895865735,"coinprice":0.009286214229297818,"total_supply":"14968944202","name":"Ravencoin","total_volume":7319869.774728726,"market_cap":139632474.21255672,"circulating_supply":"15036533852","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-3.65"}
|
| 485 |
|
€0.7562441481 |
+0.2% |
46004381.9681 |
8247664.57855 |
€66.0161 |
Modal() |
{"ath":66.01605711932358,"coinprice":0.7562441480517235,"total_supply":"65912856","name":"Balancer","total_volume":8247664.5785465,"market_cap":46004381.968134716,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"0.2"}
|
| 123 |
|
€12.8280 |
-0.66% |
456488068.767 |
29935751.369 |
€53.3351 |
Modal() |
{"ath":53.33507085564036,"coinprice":12.828010281942834,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":29935751.36902886,"market_cap":456488068.76684165,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-0.66"}
|
| 223 |
|
€0.0000000010 |
-4.47% |
172144961.688 |
11951118.6383 |
€0.0000000167 |
Modal() |
{"ath":1.6663354031709537e-8,"coinprice":1.0403750494586566e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":11951118.638265967,"market_cap":172144961.6883128,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-4.47"}
|
| 7675 |
|
€0.8815566844 |
+0.04% |
0 |
64.8208550751 |
€0.9007222117 |
Modal() |
{"ath":0.9007222117139125,"coinprice":0.8815566843781516,"total_supply":"1000000000","name":"Edgecoin","total_volume":64.82085507508046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 215 |
|
€10.9618 |
-1.67% |
183469091.14 |
1432696.54136 |
€221.0842 |
Modal() |
{"ath":221.08418046744552,"coinprice":10.961808358869078,"total_supply":"16737158","name":"Decred","total_volume":1432696.5413569738,"market_cap":183469091.1402462,"circulating_supply":"16737119","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-1.67"}
|
| 248 |
|
€0.9296072567 |
-10.26% |
150653547.129 |
6193418.065 |
€8.1510 |
Modal() |
{"ath":8.151046352540249,"coinprice":0.929607256731398,"total_supply":"200000000","name":"BTSE Token","total_volume":6193418.0649951175,"market_cap":150653547.12893248,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-10.26"}
|
| 276 |
|
€0.2208129703 |
+11.95% |
133943851.319 |
14859533.231 |
€1.7100885633 |
Modal() |
{"ath":1.710088563295498,"coinprice":0.2208129702975227,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":14859533.230968155,"market_cap":133943851.31911443,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"11.95"}
|
| 115 |
|
€0.0000510774 |
-1.28% |
493611891.219 |
76747986.8764 |
€0.0003069790 |
Modal() |
{"ath":0.00030697897006346566,"coinprice":5.107743087709369e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":76747986.87636466,"market_cap":493611891.2185177,"circulating_supply":"9663992154229","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-1.28"}
|
| 220 |
|
€1.7269827518 |
-4.93% |
172495313.615 |
43850287.0808 |
€94.1749 |
Modal() |
{"ath":94.17487415791841,"coinprice":1.726982751786473,"total_supply":"105601912","name":"Qtum","total_volume":43850287.080795825,"market_cap":172495313.61474916,"circulating_supply":"99882476","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-4.93"}
|
| 254 |
|
€0.2584833818 |
-4.6% |
146807806.403 |
10271004.3914 |
€8.8306 |
Modal() |
{"ath":8.830620484263015,"coinprice":0.25848338179700103,"total_supply":"1000000000","name":"Celo","total_volume":10271004.39141942,"market_cap":146807806.4030065,"circulating_supply":"567958394","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-4.6"}
|
| 201 |
|
€0.0286779445 |
-3.53% |
198066064.461 |
1473917.95096 |
€0.6031541000 |
Modal() |
{"ath":0.6031541000233933,"coinprice":0.028677944461788063,"total_supply":"6906555602","name":"Theta Fuel","total_volume":1473917.9509577863,"market_cap":198066064.4606983,"circulating_supply":"6906564191","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-3.53"}
|
| 269 |
|
€4,056.3817 |
-1.74% |
136910994.29 |
106567673.663 |
€80,524.2498 |
Modal() |
{"ath":80524.2497614415,"coinprice":4056.3816638885496,"total_supply":"36666","name":"yearn.finance","total_volume":106567673.66285169,"market_cap":136910994.2904101,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-1.74"}
|
| 310 |
|
€0.0393219849 |
-2.94% |
110693826.988 |
16923051.4537 |
€0.3942007202 |
Modal() |
{"ath":0.3942007201860135,"coinprice":0.03932198494282861,"total_supply":"5144848955","name":"GMT","total_volume":16923051.453678224,"market_cap":110693826.98840323,"circulating_supply":"2815062037","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-2.94"}
|
| 203 |
|
€11.8810 |
-2.4% |
194408720.185 |
5977360.14303 |
€547.8656 |
Modal() |
{"ath":547.8655635137106,"coinprice":11.881008745369504,"total_supply":"16213247","name":"Kusama","total_volume":5977360.143032213,"market_cap":194408720.18457708,"circulating_supply":"16362981","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.4"}
|
| 97 |
|
€3.4054 |
-5.12% |
604106697.609 |
30122243.6044 |
€48.2166 |
Modal() |
{"ath":48.21662025571074,"coinprice":3.405440365536791,"total_supply":"177394590","name":"Helium","total_volume":30122243.604393743,"market_cap":604106697.6089658,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-5.12"}
|
| 336 |
|
€0.1589045813 |
-7.97% |
99190492.4684 |
12345206.8498 |
€5.1732 |
Modal() |
{"ath":5.173218194759219,"coinprice":0.1589045813468625,"total_supply":"638528707","name":"Solar","total_volume":12345206.849825399,"market_cap":99190492.46838164,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-7.97"}
|
| 396 |
|
€0.0560621587 |
-2.61% |
71536067.4592 |
3936325.68464 |
€3.4773 |
Modal() |
{"ath":3.477295814336575,"coinprice":0.05606215871116957,"total_supply":"1225110291","name":"Audius","total_volume":3936325.6846422907,"market_cap":71536067.45917802,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-2.61"}
|
| 169 |
|
€0.0275965637 |
+1.95% |
273205980.962 |
15393989.4779 |
€0.1692349611 |
Modal() |
{"ath":0.1692349610727777,"coinprice":0.0275965637057857,"total_supply":"9900000000","name":"JUST","total_volume":15393989.47787942,"market_cap":273205980.96217394,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"1.95"}
|
| 230 |
|
€0.4886928195 |
-3.51% |
165213904.72 |
19620826.8806 |
€13.0633 |
Modal() |
{"ath":13.06334124832571,"coinprice":0.48869281949353616,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":19620826.88062479,"market_cap":165213904.71974686,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-3.51"}
|
| 335 |
|
€0.1399458336 |
-4.47% |
99359364.1712 |
9629666.38797 |
€10.5461 |
Modal() |
{"ath":10.546054795698243,"coinprice":0.13994583361204996,"total_supply":"1186707049","name":"Terra","total_volume":9629666.387970133,"market_cap":99359364.17117499,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-4.47"}
|
| 222 |
|
€0.0225738773 |
-4.84% |
172416785.502 |
7910167.27084 |
€0.1753075961 |
Modal() |
{"ath":0.17530759609477606,"coinprice":0.022573877289662467,"total_supply":"8286488783","name":"Astar","total_volume":7910167.270843858,"market_cap":172416785.5017015,"circulating_supply":"7637889713","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-4.84"}
|
| 89 |
|
€0.0136783458 |
-7.58% |
675641887.433 |
134765304.388 |
€0.2859591080 |
Modal() |
{"ath":0.28595910795141577,"coinprice":0.013678345813978914,"total_supply":"50000000000","name":"JasmyCoin","total_volume":134765304.38819668,"market_cap":675641887.4326161,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-7.58"}
|
| 158 |
|
€4.7490 |
-5.56% |
311783215.43 |
22082370.5203 |
€85.7523 |
Modal() |
{"ath":85.75231902315684,"coinprice":4.7489947363983225,"total_supply":"65652466","name":"Arweave","total_volume":22082370.52031005,"market_cap":311783215.430414,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-5.56"}
|
| 244 |
|
€0.0160942234 |
-6.25% |
151951503.106 |
4314912.89417 |
€0.2582270852 |
Modal() |
{"ath":0.25822708515895154,"coinprice":0.016094223425305042,"total_supply":"9441369062","name":"IoTeX","total_volume":4314912.8941744985,"market_cap":151951503.106267,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-6.25"}
|
| 188 |
|
€0.2193467058 |
-3.95% |
219346705.508 |
12220943.9272 |
€1.1045607059 |
Modal() |
{"ath":1.104560705894452,"coinprice":0.2193467057721454,"total_supply":"1000000000","name":"Golem","total_volume":12220943.927170668,"market_cap":219346705.50779736,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-3.95"}
|
| 262 |
|
€0.1883097639 |
-5.17% |
139256008.223 |
5866344.02662 |
€2.4370 |
Modal() |
{"ath":2.437007054540512,"coinprice":0.1883097639329043,"total_supply":"996446831","name":"aelf","total_volume":5866344.026619111,"market_cap":139256008.22336966,"circulating_supply":"739504982","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-5.17"}
|
| 66 |
Artificial Superintelligence Alliance
|
€0.4347395034 |
-4.47% |
1134652334.46 |
151654086.358 |
€3.0582 |
Modal() |
{"ath":3.0581883980045608,"coinprice":0.4347395034053475,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":151654086.35794398,"market_cap":1134652334.4569137,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-4.47"}
|
| 700 |
|
€0.1681405838 |
-5.25% |
16281179.6895 |
1466001.76906 |
€3.4446 |
Modal() |
{"ath":3.4446283520143455,"coinprice":0.1681405838318537,"total_supply":"210000000","name":"Viction","total_volume":1466001.7690633363,"market_cap":16281179.6894836,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-5.25"}
|
| 325 |
|
€0.9012572827 |
-3.65% |
105632211.236 |
11540290.0409 |
€55.2540 |
Modal() |
{"ath":55.25403010636684,"coinprice":0.9012572826915533,"total_supply":"117205390","name":"Waves","total_volume":11540290.040881095,"market_cap":105632211.23598933,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-3.65"}
|
| 444 |
|
€0.0091313135 |
-0.66% |
55731516.9975 |
88764.7951172 |
€0.4719507389 |
Modal() |
{"ath":0.4719507389362697,"coinprice":0.009131313534832017,"total_supply":"8392913824","name":"Symbol","total_volume":88764.79511723974,"market_cap":55731516.997543834,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.66"}
|
| 309 |
|
€0.2436982665 |
+0.56% |
110886496.184 |
3169.05045749 |
€2.3128 |
Modal() |
{"ath":2.3127977383660747,"coinprice":0.24369826645557469,"total_supply":"1000000000","name":"Tribe","total_volume":3169.0504574933598,"market_cap":110886496.18386456,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"0.56"}
|
| 219 |
|
€0.2068668410 |
-2.93% |
175505117.074 |
29216428.252 |
€2.2306 |
Modal() |
{"ath":2.230577661889444,"coinprice":0.2068668410479715,"total_supply":"1000000000","name":"0x","total_volume":29216428.25197729,"market_cap":175505117.07443774,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-2.93"}
|
| 255 |
|
€0.0026245970 |
-3.33% |
147044716.888 |
14852069.2577 |
€0.0073362168 |
Modal() |
{"ath":0.0073362167500840405,"coinprice":0.002624596985924187,"total_supply":"59864235676","name":"Siacoin","total_volume":14852069.257670037,"market_cap":147044716.88820285,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-3.33"}
|
| 368 |
|
€0.1964507086 |
-4.09% |
83795663.8619 |
3190447.83282 |
€2.9273 |
Modal() |
{"ath":2.9272941906390177,"coinprice":0.19645070861115316,"total_supply":"500749243","name":"HIVE","total_volume":3190447.8328243787,"market_cap":83795663.86185008,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-4.09"}
|
| 318 |
|
€0.1177747424 |
-2.08% |
107610529.484 |
4661384.77101 |
€9.8484 |
Modal() |
{"ath":9.84837473813944,"coinprice":0.11777474236278535,"total_supply":"1000000000","name":"Ontology","total_volume":4661384.771014977,"market_cap":107610529.48370905,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-2.08"}
|
| 439 |
|
€0.0595486419 |
-3.42% |
57901988.0809 |
8801298.65731 |
€0.6393147119 |
Modal() |
{"ath":0.6393147119197443,"coinprice":0.05954864187958058,"total_supply":"1146540769","name":"Moonbeam","total_volume":8801298.657305308,"market_cap":57901988.08086621,"circulating_supply":"972347756","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-3.42"}
|
| 95 |
|
€0.3656402098 |
-4.45% |
646567997.102 |
22832614.4985 |
€3.3143 |
Modal() |
{"ath":3.314334635160246,"coinprice":0.36564020984220474,"total_supply":"2000000000","name":"Immutable X","total_volume":22832614.498530712,"market_cap":646567997.102336,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.45"}
|
| 384 |
|
€10.1280 |
-3.88% |
76132498.492 |
2693933.25243 |
€1,213.1160 |
Modal() |
{"ath":1213.116002560332,"coinprice":10.128006465343196,"total_supply":"8594430","name":"Illuvium","total_volume":2693933.252425635,"market_cap":76132498.49200968,"circulating_supply":"7517027","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-3.88"}
|
| 409 |
|
€0.0030983610 |
-3.9% |
66041565.032 |
4933061.69258 |
€0.1202748383 |
Modal() |
{"ath":0.12027483834592641,"coinprice":0.003098361001278177,"total_supply":"21315000000","name":"IOST","total_volume":4933061.6925804205,"market_cap":66041565.03199443,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-3.9"}
|
| 275 |
|
€0.0095019425 |
-0.83% |
135626058.336 |
10684708.7553 |
€0.3378399230 |
Modal() |
{"ath":0.3378399230057897,"coinprice":0.009501942536310964,"total_supply":"14447301844","name":"Harmony","total_volume":10684708.755289892,"market_cap":135626058.33572385,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-0.83"}
|
| 290 |
|
€1.0073427701 |
+0.72% |
125037368.071 |
26914.4815103 |
€1.5448439449 |
Modal() |
{"ath":1.5448439449186027,"coinprice":1.0073427700846664,"total_supply":"124125940","name":"STASIS EURO","total_volume":26914.481510322905,"market_cap":125037368.07050146,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.72"}
|
| 421 |
|
€0.0176288448 |
-3.52% |
62873043.4781 |
2275902.01671 |
€4.4166 |
Modal() |
{"ath":4.416559807656164,"coinprice":0.017628844828645865,"total_supply":"4286235142","name":"WAX","total_volume":2275902.0167100285,"market_cap":62873043.478132956,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-3.52"}
|
| 1606 |
|
€0.0008702068 |
-1.15% |
312926.410604 |
49818.1962601 |
€10.2469 |
Modal() |
{"ath":10.246872242842969,"coinprice":0.0008702068122751219,"total_supply":"444000000","name":"SONM","total_volume":49818.19626013293,"market_cap":312926.410603892,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-1.15"}
|
| 349 |
|
€0.5935579728 |
-4.04% |
94731650.19 |
3926115.89322 |
€20.4061 |
Modal() |
{"ath":20.4061206761044,"coinprice":0.593557972808167,"total_supply":"159063791","name":"Band Protocol","total_volume":3926115.893223045,"market_cap":94731650.1900448,"circulating_supply":"159599659","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-4.04"}
|
| 146 |
|
€7.9297 |
-2.27% |
342502060.85 |
1810.35856813 |
€13.2635 |
Modal() |
{"ath":13.26350499343112,"coinprice":7.929704585622458,"total_supply":"43192285","name":"Aragon","total_volume":1810.358568126189,"market_cap":342502060.8500242,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-2.27"}
|
| 233 |
|
€0.1659219295 |
-4.84% |
163222355.852 |
931145.255172 |
€1.4471684328 |
Modal() |
{"ath":1.4471684328283902,"coinprice":0.1659219294865684,"total_supply":"985304868","name":"SwissBorg","total_volume":931145.2551720082,"market_cap":163222355.8520986,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-4.84"}
|
| 8327 |
|
€0.4447639540 |
-0.79% |
0 |
43.8540266701 |
€10.7784 |
Modal() |
{"ath":10.7783511798688,"coinprice":0.4447639540250112,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":43.85402667009482,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-0.79"}
|
| 373 |
|
€0.0706504443 |
-1.47% |
81442300.0551 |
767777.101379 |
€1.4559480915 |
Modal() |
{"ath":1.4559480914605747,"coinprice":0.07065044425470599,"total_supply":"1205750000","name":"BORA","total_volume":767777.1013785728,"market_cap":81442300.05513477,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-1.47"}
|
| 297 |
|
€5.7103 |
-1.96% |
119916912.848 |
32537814.9402 |
€84.9070 |
Modal() |
{"ath":84.90701865470928,"coinprice":5.710329204153961,"total_supply":"21000000","name":"Ordinals","total_volume":32537814.940218106,"market_cap":119916912.84784266,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-1.96"}
|
| 443 |
|
€0.0102759227 |
-2.36% |
57177751.9645 |
7071531.69924 |
€0.9885807656 |
Modal() |
{"ath":0.9885807655717307,"coinprice":0.010275922672636228,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":7071531.699240824,"market_cap":57177751.96453623,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 316 |
|
€0.3529201276 |
-3.25% |
109392957.896 |
6105615.41626 |
€28.3941 |
Modal() |
{"ath":28.39413917610528,"coinprice":0.3529201276396036,"total_supply":"310112492","name":"Kadena","total_volume":6105615.4162648795,"market_cap":109392957.89555195,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-3.25"}
|
| 355 |
|
€0.0188704004 |
-2.14% |
93289429.7888 |
29811492.7274 |
€0.1113207710 |
Modal() |
{"ath":0.11132077097580118,"coinprice":0.01887040041148977,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":29811492.727402687,"market_cap":93289429.78877965,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.14"}
|
| 317 |
|
€1,536.5502 |
+1.09% |
108999800.97 |
2809545.8992 |
€3,817.6196 |
Modal() |
{"ath":3817.619580555301,"coinprice":1536.5502422157513,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":2809545.8991959416,"market_cap":108999800.97045507,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.09"}
|
| 395 |
|
€0.1869484260 |
-4.49% |
71571832.8693 |
3139406.84813 |
€2.9222 |
Modal() |
{"ath":2.9222084120120604,"coinprice":0.18694842598041317,"total_supply":"375082334","name":"FLUX","total_volume":3139406.8481305153,"market_cap":71571832.8692532,"circulating_supply":"382842659","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-4.49"}
|
| 530 |
|
€4.7005 |
-3.11% |
33245247.0544 |
7385234.11952 |
€58.1720 |
Modal() |
{"ath":58.17204832892691,"coinprice":4.700465054897672,"total_supply":"11076871","name":"SSV Network","total_volume":7385234.119522451,"market_cap":33245247.054395013,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-3.11"}
|
| 515 |
|
€1.1784189164 |
-0.81% |
36022286.7686 |
1135105.78457 |
€10.3274 |
Modal() |
{"ath":10.327385741307225,"coinprice":1.1784189164395777,"total_supply":"30568320","name":"Gains Network","total_volume":1135105.7845726782,"market_cap":36022286.768639736,"circulating_supply":"30568320","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-0.81"}
|
| 174 |
|
€0.2730290960 |
-4.36% |
257672396.064 |
3649322.5557 |
€2.3609 |
Modal() |
{"ath":2.360884480379247,"coinprice":0.2730290959755918,"total_supply":"1193120202","name":"Axelar","total_volume":3649322.5556995906,"market_cap":257672396.06392446,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.36"}
|
| 533 |
|
€0.1654009713 |
+2.29% |
32826685.4005 |
148657.940808 |
€2.0070 |
Modal() |
{"ath":2.0070169052709073,"coinprice":0.16540097134729798,"total_supply":"250000000","name":"MobileCoin","total_volume":148657.94080772926,"market_cap":32826685.40048299,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"2.29"}
|
| 449 |
|
€0.0069129040 |
-3.14% |
53667805.5179 |
3343823.32164 |
€0.1723299544 |
Modal() |
{"ath":0.1723299543697089,"coinprice":0.006912903950508124,"total_supply":"10000000000","name":"Celer Network","total_volume":3343823.321638632,"market_cap":53667805.51790447,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-3.14"}
|
| 270 |
|
€3.4361 |
-4.12% |
136385297.659 |
7596184.83807 |
€88.0745 |
Modal() |
{"ath":88.0744986304621,"coinprice":3.4360836780918094,"total_supply":"38746734","name":"Livepeer","total_volume":7596184.838074529,"market_cap":136385297.65858334,"circulating_supply":"39692077","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"-4.12"}
|
| 128 |
|
€0.4564232553 |
+0.34% |
420734642.47 |
8167552.0483 |
€4.3296 |
Modal() |
{"ath":4.329610676553523,"coinprice":0.4564232553469915,"total_supply":"2093880101","name":"Core DAO","total_volume":8167552.048298377,"market_cap":420734642.4699443,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.34"}
|
| 372 |
|
€0.9435316109 |
-2.77% |
81358720.2508 |
9747866.90241 |
€38.5273 |
Modal() |
{"ath":38.52727199938687,"coinprice":0.9435316109323867,"total_supply":"124125891","name":"UMA","total_volume":9747866.902407698,"market_cap":81358720.25084169,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.77"}
|
| 221 |
|
€0.0037242092 |
-9.13% |
172480673.139 |
23492890.1468 |
€0.0388072631 |
Modal() |
{"ath":0.03880726309252124,"coinprice":0.0037242091900242884,"total_supply":"47052942271","name":"Nervos Network","total_volume":23492890.14677469,"market_cap":172480673.13855118,"circulating_supply":"46313368641","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-9.13"}
|
| 247 |
|
€0.0085511669 |
-4.88% |
150821535.909 |
3572786.33219 |
€0.1596658612 |
Modal() |
{"ath":0.15966586123841095,"coinprice":0.008551166896320064,"total_supply":"17637556410","name":"DigiByte","total_volume":3572786.3321937434,"market_cap":150821535.9092371,"circulating_supply":"17637538612","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-4.88"}
|
| 140 |
|
€0.0064336392 |
-6.11% |
362931157.522 |
24593633.9798 |
€0.1060134108 |
Modal() |
{"ath":0.10601341081760102,"coinprice":0.006433639242109754,"total_supply":"100000000000","name":"Reserve Rights","total_volume":24593633.979807727,"market_cap":362931157.5219832,"circulating_supply":"56411487115","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-6.11"}
|
| 669 |
|
€0.0199197168 |
-1.42% |
18425706.774 |
963.46430887 |
€1.4609283128 |
Modal() |
{"ath":1.460928312800464,"coinprice":0.019919716807942352,"total_supply":"1000000000","name":"Polymath","total_volume":963.4643088696249,"market_cap":18425706.773967773,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-1.42"}
|
| 120 |
|
€2.8332 |
-5.03% |
464112970.638 |
55672654.7709 |
€6.6271 |
Modal() |
{"ath":6.627127129501871,"coinprice":2.8331525184816937,"total_supply":"258446028","name":"Pendle","total_volume":55672654.770897,"market_cap":464112970.63752943,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-5.03"}
|
| 552 |
|
€0.0396796633 |
-5.63% |
31866865.8262 |
1189489.689 |
€0.2725483296 |
Modal() |
{"ath":0.272548329587082,"coinprice":0.039679663268612074,"total_supply":"1000000000","name":"Nym","total_volume":1189489.6890011635,"market_cap":31866865.82617026,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-5.63"}
|
| 445 |
|
€0.0645537005 |
-16.54% |
51847468.7145 |
2041586.86834 |
€1.1633092066 |
Modal() |
{"ath":1.1633092065910557,"coinprice":0.06455370053145079,"total_supply":"798888913","name":"Syscoin","total_volume":2041586.8683439067,"market_cap":51847468.71445684,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-16.54"}
|
| 508 |
|
€0.0478684699 |
-3.49% |
37565149.7597 |
2412282.81334 |
€0.4006360259 |
Modal() |
{"ath":0.40063602591044895,"coinprice":0.04786846987614526,"total_supply":"1000000000","name":"Cartesi","total_volume":2412282.8133407906,"market_cap":37565149.759698875,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-3.49"}
|
| 243 |
|
€32,780.9206 |
0% |
108045914.248 |
245.587445219 |
€69,812.2415 |
Modal() |
{"ath":69812.24148919563,"coinprice":32780.9205848168,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":245.58744521891882,"market_cap":108045914.24755618,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 686 |
|
€0.0000307197 |
+5.94% |
17294981.7792 |
209641.40924 |
€0.0069179153 |
Modal() |
{"ath":0.0069179153456470025,"coinprice":3.0719712793587136e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":209641.40924011788,"market_cap":17294981.77919302,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"5.94"}
|
| 451 |
|
€0.4164762778 |
-2.45% |
53627218.3994 |
13841608.8467 |
€34.6384 |
Modal() |
{"ath":34.638406219804004,"coinprice":0.4164762777817329,"total_supply":"144818773","name":"Lisk","total_volume":13841608.84673975,"market_cap":53627218.39938779,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"-2.45"}
|
| 231 |
|
€0.3296568217 |
+1.76% |
164826773.168 |
1050273.40749 |
€2.8548 |
Modal() |
{"ath":2.8548191196927655,"coinprice":0.32965682174556993,"total_supply":"500000000","name":"OriginTrail","total_volume":1050273.4074874641,"market_cap":164826773.16788152,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.76"}
|
| 811 |
|
€0.1090164660 |
-0.41% |
10555379.7674 |
6051.91280563 |
€4.3279 |
Modal() |
{"ath":4.327939490409807,"coinprice":0.10901646598968202,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":6051.912805625251,"market_cap":10555379.76737636,"circulating_supply":"96823718","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-0.41"}
|
| 424 |
|
€0.2569639941 |
-1.2% |
62017689.8476 |
139320.079682 |
€1.1823382211 |
Modal() |
{"ath":1.1823382210600761,"coinprice":0.2569639941032755,"total_supply":"250000000","name":"Braintrust","total_volume":139320.07968168554,"market_cap":62017689.84758489,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-1.2"}
|
| 358 |
|
€0.2315674886 |
-4.62% |
92290422.3783 |
5690176.30691 |
€3.3415 |
Modal() |
{"ath":3.3414775221513824,"coinprice":0.23156748861495438,"total_supply":"424999998","name":"Storj","total_volume":5690176.3069076855,"market_cap":92290422.37829766,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-4.62"}
|
| 464 |
|
€0.6506641787 |
-4.15% |
51134980.2255 |
836711.084418 |
€13.0613 |
Modal() |
{"ath":13.06134906017636,"coinprice":0.6506641787137689,"total_supply":"78588897","name":"Metal","total_volume":836711.0844177833,"market_cap":51134980.22549197,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-4.15"}
|
| 376 |
|
€0.0761467096 |
-4.07% |
80671579.2153 |
2586804.59574 |
€11.1367 |
Modal() |
{"ath":11.13671902035708,"coinprice":0.07614670958740484,"total_supply":"1071259409","name":"ICON","total_volume":2586804.5957424585,"market_cap":80671579.21528102,"circulating_supply":"1059423043","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-4.07"}
|
| 136 |
|
€0.0000003795 |
+1.8% |
379473372.981 |
15856296.0184 |
€0.0000067152 |
Modal() |
{"ath":6.7152372566320595e-6,"coinprice":3.794771676002514e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":15856296.018447626,"market_cap":379473372.98091376,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"1.8"}
|
| 152 |
|
€35.9483 |
-1.76% |
318861869.371 |
17836789.3421 |
€804.9290 |
Modal() |
{"ath":804.9290008878719,"coinprice":35.94832220551643,"total_supply":"10000000","name":"Compound","total_volume":17836789.342105597,"market_cap":318861869.3706675,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-1.76"}
|
| 423 |
|
€0.0000001130 |
-2.38% |
62100915.4255 |
5254137.93601 |
€0.0000022828 |
Modal() |
{"ath":2.282780165262197e-6,"coinprice":1.129820834334536e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":5254137.936011511,"market_cap":62100915.42549027,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.38"}
|
| 170 |
|
€0.0032040807 |
-3.73% |
269884033.562 |
10124950.1879 |
€0.1070741929 |
Modal() |
{"ath":0.10707419293537068,"coinprice":0.003204080715463819,"total_supply":"99669205039","name":"Amp","total_volume":10124950.187910138,"market_cap":269884033.562111,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-3.73"}
|
| 401 |
|
€0.9539492628 |
-2.36% |
69049278.3798 |
3081848.44299 |
€14.1517 |
Modal() |
{"ath":14.151658480696023,"coinprice":0.9539492628012661,"total_supply":"86999785","name":"iExec RLC","total_volume":3081848.4429917876,"market_cap":69049278.37976359,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 301 |
|
€7.3041 |
-4.04% |
116640337.266 |
12971156.5275 |
€147.8264 |
Modal() |
{"ath":147.82641944219176,"coinprice":7.3041097912424355,"total_supply":"15969166","name":"Horizen","total_volume":12971156.527453966,"market_cap":116640337.26601079,"circulating_supply":"15969138","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-4.04"}
|
| 5456 |
|
€14.1858 |
+2.44% |
0 |
38937.9787648 |
€50.9206 |
Modal() |
{"ath":50.920610809413404,"coinprice":14.185841065580428,"total_supply":"1000000000","name":"Metars Genesis","total_volume":38937.978764835265,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"2.44"}
|
| 321 |
|
€0.8024367178 |
-0.64% |
106923320.599 |
721416.55432 |
€33.1503 |
Modal() |
{"ath":33.15030292741008,"coinprice":0.8024367178320829,"total_supply":"133248290","name":"Nano","total_volume":721416.5543196923,"market_cap":106923320.59881541,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.64"}
|
| 436 |
|
€0.2258726968 |
-3.78% |
58386203.2166 |
687413.215724 |
€7.0584 |
Modal() |
{"ath":7.058401705644687,"coinprice":0.2258726967905471,"total_supply":"258491637","name":"Pundi X","total_volume":687413.2157240501,"market_cap":58386203.21660538,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-3.78"}
|
| 527 |
RSK Infrastructure Framework
|
€0.0338350978 |
-2.53% |
33835097.4334 |
1929165.9158 |
€0.5582306425 |
Modal() |
{"ath":0.5582306425207958,"coinprice":0.03383509775356779,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1929165.9157982653,"market_cap":33835097.43344231,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-2.53"}
|
| 135 |
|
€0.0042132941 |
-1.15% |
386145961.881 |
1739047.2687 |
€0.0570372157 |
Modal() |
{"ath":0.05703721572927811,"coinprice":0.004213294094786499,"total_supply":"100000000000","name":"Telcoin","total_volume":1739047.2687034057,"market_cap":386145961.8807635,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.15"}
|
| 480 |
|
€0.1269970310 |
-0.6% |
47418580.5949 |
589114.52566 |
€6.6237 |
Modal() |
{"ath":6.6236955649485685,"coinprice":0.12699703098903775,"total_supply":"500000000","name":"Wilder World","total_volume":589114.5256597935,"market_cap":47418580.5948846,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-0.6"}
|
| 481 |
|
€0.2732902695 |
-4.04% |
47059896.4179 |
9563363.77104 |
€5.2878 |
Modal() |
{"ath":5.287842170568401,"coinprice":0.2732902695073818,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":9563363.77104346,"market_cap":47059896.41789586,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-4.04"}
|
| 547 |
|
€0.0583748050 |
-3.71% |
32089581.7022 |
3578.13026105 |
€1.0899886396 |
Modal() |
{"ath":1.0899886396323637,"coinprice":0.05837480497550327,"total_supply":"999848781","name":"Keep Network","total_volume":3578.130261054944,"market_cap":32089581.702213865,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.71"}
|
| 550 |
|
€0.6159908034 |
-1.53% |
31890764.6523 |
14338769.9419 |
€22.3690 |
Modal() |
{"ath":22.369014233404414,"coinprice":0.6159908034209368,"total_supply":"99998580","name":"Radworks","total_volume":14338769.941940838,"market_cap":31890764.652257603,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.53"}
|
| 367 |
|
€0.7209276793 |
-6.9% |
85293724.2641 |
71456122.9473 |
€4.3303 |
Modal() |
{"ath":4.330317846227539,"coinprice":0.7209276793472781,"total_supply":"147810504","name":"API3","total_volume":71456122.94733481,"market_cap":85293724.26414692,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147810504","percent_change_24h":"-6.9"}
|
| 594 |
|
€0.1329024491 |
-3.8% |
26187006.0706 |
2621535.96424 |
€4.2899 |
Modal() |
{"ath":4.2899459777370925,"coinprice":0.13290244908209986,"total_supply":"213670252","name":"Synapse","total_volume":2621535.9642366664,"market_cap":26187006.07060272,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-3.8"}
|
| 277 |
|
€0.1167501325 |
-7.16% |
133816029.344 |
2246491.09363 |
€0.6652708770 |
Modal() |
{"ath":0.6652708769971907,"coinprice":0.11675013245942466,"total_supply":"1146174541","name":"Polymesh","total_volume":2246491.093629838,"market_cap":133816029.34392616,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-7.16"}
|
| 407 |
|
€0.0141119081 |
-1.06% |
66137809.7514 |
893760.528253 |
€0.2361702065 |
Modal() |
{"ath":0.23617020654230628,"coinprice":0.014111908135314126,"total_supply":"5000000000","name":"dKargo","total_volume":893760.5282525619,"market_cap":66137809.751387924,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.06"}
|
| 410 |
|
€0.0166833134 |
-5.83% |
66073992.6074 |
4285520.8336 |
€0.5956158100 |
Modal() |
{"ath":0.595615810029138,"coinprice":0.016683313432298084,"total_supply":"6804870174","name":"Status","total_volume":4285520.8335965825,"market_cap":66073992.60735172,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-5.83"}
|
| 83 |
|
€12.8107 |
-3.86% |
731532923.499 |
9843329.22991 |
€22.6536 |
Modal() |
{"ath":22.653607513926644,"coinprice":12.810706028332001,"total_supply":"96504599","name":"DeXe","total_volume":9843329.229906788,"market_cap":731532923.4989259,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-3.86"}
|
| 964 |
|
€0.0090187728 |
-3.17% |
5427592.41096 |
7952781.62784 |
€3.2820 |
Modal() |
{"ath":3.2820349467989542,"coinprice":0.009018772842567788,"total_supply":"700000000","name":"PlayDapp","total_volume":7952781.627840857,"market_cap":5427592.410956304,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-3.17"}
|
| 564 |
|
€31.2519 |
+1.79% |
29723385.56 |
656641.659085 |
€117.2205 |
Modal() |
{"ath":117.22052778572638,"coinprice":31.251916736598936,"total_supply":"951090","name":"Wrapped NXM","total_volume":656641.6590846383,"market_cap":29723385.559966147,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"1.79"}
|
| 682 |
|
€0.5802542761 |
-1.86% |
17443683.7257 |
213137.404425 |
€20.0346 |
Modal() |
{"ath":20.034638475960215,"coinprice":0.580254276085123,"total_supply":"82041426","name":"Energy Web Token","total_volume":213137.40442495712,"market_cap":17443683.7257317,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.86"}
|
| 626 |
|
€0.1670104633 |
-5.71% |
23422448.8713 |
2424291.24167 |
€24.9826 |
Modal() |
{"ath":24.982564978459962,"coinprice":0.16701046330061822,"total_supply":"140245398","name":"OMG Network","total_volume":2424291.2416725964,"market_cap":23422448.87130355,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-5.71"}
|
| 345 |
|
€0.5010630612 |
-1.43% |
96599574.0484 |
26340661.9215 |
€20.5803 |
Modal() |
{"ath":20.580326587716385,"coinprice":0.5010630611598162,"total_supply":"281678117","name":"Sushi","total_volume":26340661.921460915,"market_cap":96599574.04838687,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-1.43"}
|
| 466 |
|
€6.3376 |
-2.2% |
50749632.1418 |
3577566.41588 |
€148.4649 |
Modal() |
{"ath":148.4649144533792,"coinprice":6.337603305863957,"total_supply":"10738831","name":"Numeraire","total_volume":3577566.4158801204,"market_cap":50749632.14180745,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.2"}
|
| 668 |
|
€0.0248640405 |
-5.88% |
18456599.3683 |
917531.924217 |
€1.2363101506 |
Modal() |
{"ath":1.2363101506038356,"coinprice":0.024864040466891665,"total_supply":"1999927314","name":"XPLA","total_volume":917531.9242166453,"market_cap":18456599.36831171,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-5.88"}
|
| 413 |
|
€0.0852228882 |
-0.69% |
65504773.7125 |
1591011.53334 |
€1.0433200742 |
Modal() |
{"ath":1.0433200741906519,"coinprice":0.08522288821975627,"total_supply":"999524614","name":"Request","total_volume":1591011.5333376483,"market_cap":65504773.71248734,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.69"}
|
| 442 |
|
€0.7106815202 |
-2.03% |
57161721.8988 |
127792.276156 |
€20.5749 |
Modal() |
{"ath":20.57491370010632,"coinprice":0.7106815201727276,"total_supply":"97739924","name":"Ergo","total_volume":127792.27615621718,"market_cap":57161721.8987527,"circulating_supply":"80432262","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-2.03"}
|
| 362 |
|
€0.0896908073 |
-1.93% |
89690806.9074 |
26365780.7236 |
€1.4645851275 |
Modal() |
{"ath":1.464585127499324,"coinprice":0.08969080727224109,"total_supply":"1000000000","name":"Civic","total_volume":26365780.72358229,"market_cap":89690806.90744078,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.93"}
|
| 448 |
|
€0.0057210705 |
-3.84% |
54599761.0454 |
398899.833172 |
€0.3075733626 |
Modal() |
{"ath":0.307573362580862,"coinprice":0.005721070506743071,"total_supply":"10337069612","name":"MediBloc","total_volume":398899.83317190094,"market_cap":54599761.045372054,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-3.84"}
|
| 432 |
|
€0.1168678652 |
-0.85% |
59457478.0971 |
22513244.3623 |
€7.5554 |
Modal() |
{"ath":7.555437371132328,"coinprice":0.11686786520531667,"total_supply":"508757756","name":"Steem","total_volume":22513244.36231693,"market_cap":59457478.09713852,"circulating_supply":"508758145","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.85"}
|
| 359 |
|
€5.0212 |
-2.36% |
91636218.2287 |
2613299.07852 |
€100.2135 |
Modal() |
{"ath":100.21353146935354,"coinprice":5.021162641810642,"total_supply":"19250000","name":"Prometeus","total_volume":2613299.078521183,"market_cap":91636218.2286716,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-2.36"}
|
| 1273 |
|
€0.0024623663 |
-6.52% |
1561266.90234 |
5422.43365104 |
€0.4046597245 |
Modal() |
{"ath":0.4046597244636592,"coinprice":0.0024623662834607906,"total_supply":"1000000000","name":"Covalent","total_volume":5422.4336510402545,"market_cap":1561266.9023363404,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-6.52"}
|
| 2083 |
|
€0.0353020307 |
-5.72% |
999558.135587 |
68.1883435197 |
€97.0503 |
Modal() |
{"ath":97.05025618540705,"coinprice":0.03530203074167612,"total_supply":"100000000","name":"Xido Finance","total_volume":68.18834351965616,"market_cap":999558.1355872344,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1075 |
|
€0.2422418259 |
-2.34% |
3467187.2683 |
11152.7654313 |
€24.0415 |
Modal() |
{"ath":24.04147038128774,"coinprice":0.24224182588358142,"total_supply":"18400000","name":"Dero","total_volume":11152.765431309272,"market_cap":3467187.2682999833,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.34"}
|
| 670 |
|
€0.0159258565 |
-6.55% |
18354964.5922 |
2490370.65452 |
€0.4382717372 |
Modal() |
{"ath":0.4382717372185187,"coinprice":0.015925856516614465,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2490370.6545164343,"market_cap":18354964.592168115,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-6.55"}
|
| 405 |
|
€0.0341773266 |
-8.83% |
66386732.212 |
13448205.4351 |
€0.2495460530 |
Modal() |
{"ath":0.2495460529753942,"coinprice":0.03417732662727342,"total_supply":"1942420283","name":"STPT","total_volume":13448205.435061427,"market_cap":66386732.211999916,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-8.83"}
|
| 400 |
|
€0.0027029188 |
-1.13% |
69473011.5627 |
948056.445137 |
€0.0578004943 |
Modal() |
{"ath":0.05780049429034956,"coinprice":0.0027029188395373493,"total_supply":"27802958863","name":"MVL","total_volume":948056.4451373598,"market_cap":69473011.56270394,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-1.13"}
|
| 502 |
|
€0.0189571546 |
+7.82% |
39451029.0188 |
329801.443948 |
€0.2210740790 |
Modal() |
{"ath":0.2210740790173389,"coinprice":0.0189571546409336,"total_supply":"7000000000","name":"Locus Chain","total_volume":329801.4439478449,"market_cap":39451029.01879243,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"7.82"}
|
| 437 |
|
€0.0005830597 |
-2.35% |
58305971.821 |
1566244.28818 |
€0.0981585993 |
Modal() |
{"ath":0.0981585992792548,"coinprice":0.0005830597223712416,"total_supply":"100000000000","name":"Dent","total_volume":1566244.2881821122,"market_cap":58305971.82095222,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-2.35"}
|
| 385 |
|
€0.0166767214 |
-3.14% |
76386993.4095 |
2308058.06048 |
€0.3081815041 |
Modal() |
{"ath":0.30818150408268496,"coinprice":0.016676721400911265,"total_supply":"10000000000","name":"Orbs","total_volume":2308058.060481887,"market_cap":76386993.40952663,"circulating_supply":"4580456308","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-3.14"}
|
| 7654 |
|
€0.0745277513 |
+2.55% |
0 |
145.402316168 |
€4.7560 |
Modal() |
{"ath":4.7559827343951735,"coinprice":0.07452775129761628,"total_supply":"669811161","name":"Merit Circle","total_volume":145.4023161676501,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"2.55"}
|
| 483 |
|
€0.1585176283 |
-2.58% |
46554898.2384 |
2570836.02191 |
€9.3634 |
Modal() |
{"ath":9.363393428082539,"coinprice":0.15851762832069072,"total_supply":"309862322","name":"Secret","total_volume":2570836.0219063214,"market_cap":46554898.23842481,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-2.58"}
|
| 460 |
|
€0.0012655196 |
-6.06% |
52144445.2449 |
2757736.82565 |
€0.3118191748 |
Modal() |
{"ath":0.31181917479617854,"coinprice":0.001265519579114348,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":2757736.8256524014,"market_cap":52144445.24485253,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-6.06"}
|
| 179 |
|
€0.9785213085 |
-2.56% |
242954773.412 |
5992529.44819 |
€9.1199 |
Modal() |
{"ath":9.119937268630892,"coinprice":0.9785213084834827,"total_supply":"232363087","name":"Akash Network","total_volume":5992529.448192549,"market_cap":242954773.41205487,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-2.56"}
|
| 425 |
|
€0.1222243134 |
-1.75% |
61781521.2993 |
1675328.52007 |
€2.0651 |
Modal() |
{"ath":2.0651256464209893,"coinprice":0.12222431342629432,"total_supply":"556449928","name":"Centrifuge","total_volume":1675328.520069467,"market_cap":61781521.29925032,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-1.75"}
|
| 774 |
|
€0.0156525748 |
-7.56% |
12225510.4839 |
4845891.69732 |
€1.2977206106 |
Modal() |
{"ath":1.2977206106419659,"coinprice":0.015652574826634968,"total_supply":"781055099","name":"NKN","total_volume":4845891.697315772,"market_cap":12225510.483877845,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-7.56"}
|
| 1529 |
|
€0.0063977413 |
-16.39% |
454570.264194 |
381987.421088 |
€5.0608 |
Modal() |
{"ath":5.060804751231432,"coinprice":0.006397741251450816,"total_supply":"100000000","name":"COMBO","total_volume":381987.421087622,"market_cap":454570.2641936868,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-16.39"}
|
| 209 |
|
€0.0022959523 |
+19.02% |
202903890.203 |
11811634.1823 |
€2.7074 |
Modal() |
{"ath":2.7073986301915003,"coinprice":0.002295952326575526,"total_supply":"83034493898","name":"VeThor Token","total_volume":11811634.182307774,"market_cap":202903890.2028233,"circulating_supply":"88374609364","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"19.02"}
|
| 996 |
|
€0.0078037797 |
+13.05% |
4748332.47194 |
324626.424945 |
€0.3775842747 |
Modal() |
{"ath":0.3775842747282931,"coinprice":0.007803779709902225,"total_supply":"1000000000","name":"CANTO","total_volume":324626.4249445539,"market_cap":4748332.471941795,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"13.05"}
|
| 6338 |
|
€0.0629677056 |
+5.58% |
0 |
26746.5022613 |
€2.6465 |
Modal() |
{"ath":2.6464681770972467,"coinprice":0.062967705633864,"total_supply":"1000000000","name":"Vibing","total_volume":26746.502261263482,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"5.58"}
|
| 493 |
|
€0.0000430358 |
+2.51% |
42764756.9568 |
24767243.4417 |
€0.0025844692 |
Modal() |
{"ath":0.002584469208722252,"coinprice":4.303580243965418e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":24767243.441679697,"market_cap":42764756.956804544,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"2.51"}
|
| 468 |
|
€0.0504061247 |
-7.18% |
50328812.9555 |
10335231.9589 |
€2.2502 |
Modal() |
{"ath":2.250227533644764,"coinprice":0.05040612473633113,"total_supply":"998466231","name":"Ardor","total_volume":10335231.95889045,"market_cap":50328812.95554399,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-7.18"}
|
| 3932 |
|
€0.0360020053 |
-1.93% |
0 |
3942620.04509 |
€19.9631 |
Modal() |
{"ath":19.9631241951862,"coinprice":0.036002005336436334,"total_supply":"0","name":"Stratis","total_volume":3942620.045091631,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.93"}
|
| 472 |
|
€0.0098083463 |
-8.94% |
49631579.1114 |
23083678.1036 |
€0.1648217337 |
Modal() |
{"ath":0.1648217337291682,"coinprice":0.009808346283364322,"total_supply":"5060137335","name":"Constitution DAO","total_volume":23083678.103629533,"market_cap":49631579.111414455,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-8.94"}
|
| 382 |
|
€0.1400184293 |
-2.35% |
78137596.0784 |
1426299.49619 |
€1.7721628959 |
Modal() |
{"ath":1.7721628958810278,"coinprice":0.14001842930721456,"total_supply":"1000000000","name":"Power Ledger","total_volume":1426299.496193903,"market_cap":78137596.07840724,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-2.35"}
|
| 331 |
|
€0.0548823910 |
+0.05% |
42842702.623 |
550800.289247 |
€0.3831461022 |
Modal() |
{"ath":0.383146102169065,"coinprice":0.054882390978381594,"total_supply":"1300000000","name":"MIR COIN","total_volume":550800.2892465389,"market_cap":42842702.62298087,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 696 |
|
€0.0415035975 |
-1.98% |
16373568.452 |
712670.86042 |
€2.1874 |
Modal() |
{"ath":2.1874028057911876,"coinprice":0.04150359746378405,"total_supply":"1000000000","name":"Ultra","total_volume":712670.860420344,"market_cap":16373568.451980172,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-1.98"}
|
| 748 |
|
€0.0342918193 |
-12.55% |
13567954.4758 |
5841967.21218 |
€13.3295 |
Modal() |
{"ath":13.329491327608109,"coinprice":0.03429181931894099,"total_supply":"549531547","name":"Mobox","total_volume":5841967.212176038,"market_cap":13567954.475794572,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-12.55"}
|
| 831 |
|
€0.0000528951 |
+0.03% |
9736232.12699 |
15216.8608725 |
€0.0164069380 |
Modal() |
{"ath":0.01640693798755748,"coinprice":5.2895094801272593e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":15216.860872451562,"market_cap":9736232.126987677,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.03"}
|
| 873 |
|
€0.7321966179 |
+0.41% |
8054162.57136 |
87520.666951 |
€108.5951 |
Modal() |
{"ath":108.5950603137844,"coinprice":0.732196617861641,"total_supply":"11000000","name":"Augur","total_volume":87520.66695098039,"market_cap":8054162.571364539,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.41"}
|
| 1013 |
|
€0.8762759850 |
0% |
4476287.48735 |
962.530005403 |
€3.8961 |
Modal() |
{"ath":3.8960622728171423,"coinprice":0.8762759850434678,"total_supply":"5108308","name":"Vai","total_volume":962.5300054027725,"market_cap":4476287.4873508215,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0"}
|
| 446 |
|
€0.0067989271 |
-0.83% |
54985479.2163 |
1593791.11586 |
€0.0368411924 |
Modal() |
{"ath":0.036841192400150484,"coinprice":0.0067989270826366325,"total_supply":"10000000000","name":"Marlin","total_volume":1593791.1158598491,"market_cap":54985479.2163273,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.83"}
|
| 459 |
|
€0.0818887484 |
-1.61% |
52340810.9072 |
8382678.70637 |
€1.0780780623 |
Modal() |
{"ath":1.0780780623485036,"coinprice":0.08188874839783117,"total_supply":"1000000000","name":"Phala Network","total_volume":8382678.706374053,"market_cap":52340810.9072203,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-1.61"}
|
| 577 |
|
€0.0184973936 |
-3.03% |
28108391.6787 |
7843013.88829 |
€0.2387309572 |
Modal() |
{"ath":0.23873095723938992,"coinprice":0.018497393620356125,"total_supply":"2000000000","name":"ARPA Chain","total_volume":7843013.888293779,"market_cap":28108391.67868195,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-3.03"}
|
| 2784 |
|
€0.0016147085 |
-1.27% |
1534372.13168 |
3.67496112175 |
€1.9408505171 |
Modal() |
{"ath":1.9408505170985024,"coinprice":0.0016147084984953512,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":3.6749611217511733,"market_cap":1534372.1316764357,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.27"}
|
| 671 |
|
€0.0448529133 |
-0.55% |
18323328.2986 |
35531.1892096 |
€2.0196 |
Modal() |
{"ath":2.019581877731106,"coinprice":0.04485291333264357,"total_supply":"408520357","name":"Function X","total_volume":35531.189209628945,"market_cap":18323328.29864205,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-0.55"}
|
| 562 |
|
€0.3695679590 |
-19.49% |
30332068.0941 |
51225.3692335 |
€3.9239 |
Modal() |
{"ath":3.9239119691054083,"coinprice":0.36956795898275346,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":51225.36923349306,"market_cap":30332068.094132487,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-19.49"}
|
| 2254 |
|
€0.0330700724 |
+5.74% |
41652040.2324 |
826.751810149 |
€0.4359624858 |
Modal() |
{"ath":0.4359624858362696,"coinprice":0.03307007240595593,"total_supply":"1259508576","name":"CGCX","total_volume":826.7518101493387,"market_cap":41652040.23239138,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 350 |
|
€0.0528128464 |
-6.71% |
94656941.9063 |
11780622.1695 |
€0.5970322803 |
Modal() |
{"ath":0.5970322802894454,"coinprice":0.052812846412282656,"total_supply":"2000000000","name":"COTI","total_volume":11780622.16952506,"market_cap":94656941.90632717,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-6.71"}
|
| 426 |
|
€0.0732659062 |
-2.17% |
61629955.5822 |
3945680.76548 |
€10.2977 |
Modal() |
{"ath":10.29769264448254,"coinprice":0.0732659061906108,"total_supply":"828058676","name":"Chromia","total_volume":3945680.765475244,"market_cap":61629955.58216434,"circulating_supply":"841181914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-2.17"}
|
| 227 |
|
€0.0078156280 |
+17.49% |
78156279.3175 |
3558.80217165 |
€0.0384422842 |
Modal() |
{"ath":0.038442284201156376,"coinprice":0.0078156279559865,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3558.8021716518915,"market_cap":78156279.31745782,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 501 |
|
€0.3285127274 |
-1.07% |
39579331.2263 |
2119870.61775 |
€9.3892 |
Modal() |
{"ath":9.3892021743862,"coinprice":0.3285127274230388,"total_supply":"120480360","name":"Bancor","total_volume":2119870.6177452398,"market_cap":39579331.22627248,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.07"}
|
| 418 |
|
€0.0033208436 |
-2.24% |
64578539.558 |
1123213.15793 |
€0.0676685189 |
Modal() |
{"ath":0.06766851890024432,"coinprice":0.0033208435536783557,"total_supply":"19446426346","name":"IQ","total_volume":1123213.1579313045,"market_cap":64578539.55799317,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-2.24"}
|
| 492 |
|
€0.0039166323 |
-0.46% |
43066719.9726 |
17291.9496313 |
€0.0137501788 |
Modal() |
{"ath":0.013750178836556295,"coinprice":0.003916632331157301,"total_supply":"13646783459","name":"Concordium","total_volume":17291.949631273783,"market_cap":43066719.9725932,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-0.46"}
|
| 2675 |
|
€0.0408209401 |
-1.14% |
1925932.39455 |
2.80555381605 |
€4.6677 |
Modal() |
{"ath":4.667698380610863,"coinprice":0.0408209400793019,"total_supply":"47897218","name":"Morpheus Network","total_volume":2.805553816050118,"market_cap":1925932.3945481752,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.14"}
|
| 363 |
|
€1.0050569450 |
+0.46% |
90033289.1924 |
10243351.2548 |
€1.0399481406 |
Modal() |
{"ath":1.039948140627339,"coinprice":1.0050569450019589,"total_supply":"89580287","name":"EURC","total_volume":10243351.254754499,"market_cap":90033289.19241314,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.46"}
|
| 578 |
|
€0.0150443478 |
-12.04% |
27953766.5735 |
2282809.2333 |
€0.1260461070 |
Modal() |
{"ath":0.12604610699537888,"coinprice":0.015044347812799714,"total_supply":"10000000000","name":"Oasys","total_volume":2282809.233299861,"market_cap":27953766.573491286,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-12.04"}
|
| 855 |
|
€0.0088794922 |
-0.08% |
8871745.27129 |
866912.630635 |
€1.6085543804 |
Modal() |
{"ath":1.60855438039673,"coinprice":0.008879492233321793,"total_supply":"999999633","name":"Ren","total_volume":866912.6306346556,"market_cap":8871745.271294141,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-0.08"}
|
| 393 |
|
€4.4439 |
+0.81% |
73022279.7819 |
3507859.96426 |
€329.1345 |
Modal() |
{"ath":329.13449638408366,"coinprice":4.443870484532132,"total_supply":"30000000","name":"Venus","total_volume":3507859.9642551085,"market_cap":73022279.78185056,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.81"}
|
| 810 |
|
€0.5577173669 |
-0.68% |
10778136.1768 |
21926.0456696 |
€431.1598 |
Modal() |
{"ath":431.15978059631,"coinprice":0.5577173668619261,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":21926.0456695789,"market_cap":10778136.17678771,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.68"}
|
| 186 |
|
€0.4941598707 |
-4.56% |
222083378.394 |
8606462.91665 |
€4.4574 |
Modal() |
{"ath":4.457376683109002,"coinprice":0.4941598707458773,"total_supply":"599999997","name":"Creditcoin","total_volume":8606462.916646421,"market_cap":222083378.3935675,"circulating_supply":"449416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-4.56"}
|
| 874 |
|
€0.1407231669 |
+2.25% |
8035800.95578 |
4828.73685462 |
€49.2465 |
Modal() |
{"ath":49.246516389247574,"coinprice":0.14072316686813796,"total_supply":"76410928","name":"Aura Finance","total_volume":4828.736854615326,"market_cap":8035800.955775419,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"2.25"}
|
| 705 |
|
€0.0026645633 |
-1.12% |
15900950.2652 |
41213.4620402 |
€0.0287205764 |
Modal() |
{"ath":0.028720576384818758,"coinprice":0.0026645633452981794,"total_supply":"7624740525","name":"Coinweb","total_volume":41213.4620402052,"market_cap":15900950.265217317,"circulating_supply":"5967563136","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.12"}
|
| 931 |
|
€0.4304598266 |
-1.49% |
6259356.50264 |
97755.8612556 |
€11.8527 |
Modal() |
{"ath":11.852696677483117,"coinprice":0.4304598266169087,"total_supply":"100000000","name":"Multichain","total_volume":97755.86125556554,"market_cap":6259356.502636136,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-1.49"}
|
| 545 |
|
€1.1379429250 |
-0.15% |
32174760.8122 |
129834.888659 |
€4.2425 |
Modal() |
{"ath":4.242502160054115,"coinprice":1.1379429249617168,"total_supply":"127361104","name":"Ampleforth","total_volume":129834.88865919555,"market_cap":32174760.812212586,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.15"}
|
| 488 |
|
€0.9943060096 |
+8.85% |
43591820.9401 |
39183.4087007 |
€13.5475 |
Modal() |
{"ath":13.547497086479462,"coinprice":0.9943060095786994,"total_supply":"62739955","name":"Tokamak Network","total_volume":39183.40870068266,"market_cap":43591820.940146126,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"8.85"}
|
| 1166 |
|
€0.0636481569 |
-4.83% |
2400815.16294 |
533807.662276 |
€7.0764 |
Modal() |
{"ath":7.076413534659734,"coinprice":0.06364815688195254,"total_supply":"37720111","name":"Celsius","total_volume":533807.6622760236,"market_cap":2400815.1629438186,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.83"}
|
| 623 |
|
€0.1000349594 |
-4.46% |
23674940.0306 |
1918945.23734 |
€3.5831 |
Modal() |
{"ath":3.5831168612895246,"coinprice":0.10003495940646366,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1918945.2373367336,"market_cap":23674940.03059756,"circulating_supply":"236666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-4.46"}
|
| 652 |
|
€0.0163748768 |
-3.02% |
20292908.081 |
460346.193259 |
€0.6824180171 |
Modal() |
{"ath":0.6824180170580536,"coinprice":0.0163748768045901,"total_supply":"1300000000","name":"Loom Network","total_volume":460346.1932587366,"market_cap":20292908.08097175,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-3.02"}
|
| 392 |
|
€0.0004837964 |
-7.93% |
73132560.5016 |
10561467.3112 |
€3,108.1695 |
Modal() |
{"ath":3108.1694674616224,"coinprice":0.0004837964215819845,"total_supply":"196008739620","name":"Spell Token","total_volume":10561467.311216025,"market_cap":73132560.50156648,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-7.93"}
|
| 497 |
|
€0.0057012031 |
-4.45% |
40251109.2343 |
1081121.16205 |
€0.3009990266 |
Modal() |
{"ath":0.3009990265644296,"coinprice":0.005701203077255912,"total_supply":"10000000000","name":"QuarkChain","total_volume":1081121.1620488665,"market_cap":40251109.234297104,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-4.45"}
|
| 741 |
|
€0.0489516035 |
-11.25% |
13858331.9977 |
2047.87380168 |
€1.4952053556 |
Modal() |
{"ath":1.4952053555788596,"coinprice":0.048951603488647986,"total_supply":"770933111","name":"AXEL","total_volume":2047.873801679231,"market_cap":13858331.997689107,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-11.25"}
|
| 662 |
|
€0.3593249572 |
-6.58% |
18953601.0193 |
2920807.85731 |
€3.3360 |
Modal() |
{"ath":3.336036409192367,"coinprice":0.3593249571892487,"total_supply":"52747803","name":"Aavegotchi","total_volume":2920807.857313416,"market_cap":18953601.01925453,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-6.58"}
|
| 282 |
|
€0.0093344411 |
+1.13% |
130040124.086 |
4025033.42796 |
€0.0712637225 |
Modal() |
{"ath":0.07126372250316948,"coinprice":0.009334441082871105,"total_supply":"13931216938","name":"XYO","total_volume":4025033.4279570756,"market_cap":130040124.08598655,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.13"}
|
| 543 |
|
€0.0622684811 |
-4.64% |
32168175.9023 |
3262426.33303 |
€1.0118660738 |
Modal() |
{"ath":1.0118660737849199,"coinprice":0.062268481075589854,"total_supply":"500000000","name":"Dusk Network","total_volume":3262426.3330334453,"market_cap":32168175.902274136,"circulating_supply":"516604467","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-4.64"}
|
| 326 |
|
€0.1479812196 |
-0.61% |
105476765.771 |
8442538.50296 |
€0.4001940833 |
Modal() |
{"ath":0.4001940833305762,"coinprice":0.14798121955636578,"total_supply":"2000000000","name":"World Mobile Token","total_volume":8442538.502959546,"market_cap":105476765.77068189,"circulating_supply":"712771299","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-0.61"}
|
| 602 |
|
€0.1436503388 |
-1.68% |
25229432.5736 |
1443675.21335 |
€9.8441 |
Modal() |
{"ath":9.844080115478787,"coinprice":0.14365033880607772,"total_supply":"321667453","name":"Marblex","total_volume":1443675.2133483076,"market_cap":25229432.57355924,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.68"}
|
| 253 |
|
€0.0147139544 |
-2.4% |
147139544.702 |
29940317.9966 |
€0.2017188161 |
Modal() |
{"ath":0.20171881613002182,"coinprice":0.014713954430376116,"total_supply":"10000000000","name":"Ankr","total_volume":29940317.996581312,"market_cap":147139544.70204556,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.4"}
|
| 728 |
|
€0.1893309013 |
-0.95% |
14712396.4909 |
26725.0600772 |
€964,920.5656 |
Modal() |
{"ath":964920.5655619954,"coinprice":0.1893309013170965,"total_supply":"120551255","name":"DexTools","total_volume":26725.060077210826,"market_cap":14712396.490910808,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-0.95"}
|
| 181 |
|
€0.5050514151 |
-2.82% |
228129119.642 |
17216454.0743 |
€1.9952471060 |
Modal() |
{"ath":1.9952471059774088,"coinprice":0.5050514151001085,"total_supply":"999998077","name":"SuperVerse","total_volume":17216454.07429877,"market_cap":228129119.64237928,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.82"}
|
| 916 |
|
€0.7603053370 |
-2.43% |
6932039.46215 |
1080257.06555 |
€76,600.4120 |
Modal() |
{"ath":76600.4120317545,"coinprice":0.7603053369856098,"total_supply":"9117441","name":"sUSD","total_volume":1080257.0655471277,"market_cap":6932039.462153707,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-2.43"}
|
| 556 |
|
€0.8811750171 |
-0.2% |
31329442.7148 |
1597241.64433 |
€1.2278601387 |
Modal() |
{"ath":1.227860138651987,"coinprice":0.8811750171207806,"total_supply":"57241566","name":"Celo Dollar","total_volume":1597241.6443281507,"market_cap":31329442.714822426,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.2"}
|
| 1239 |
|
€0.0027641892 |
-3.52% |
1852426.0133 |
108389.820736 |
€0.8843197955 |
Modal() |
{"ath":0.8843197955231217,"coinprice":0.0027641892011710857,"total_supply":"947219692","name":"Orbit Chain","total_volume":108389.82073584784,"market_cap":1852426.0133002473,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-3.52"}
|
| 6850 |
|
€0.0401268535 |
-4.56% |
0 |
653.297564986 |
€2.6261 |
Modal() |
{"ath":2.626128028618602,"coinprice":0.04012685351865139,"total_supply":"1380688920","name":"NuCypher","total_volume":653.2975649864453,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-4.56"}
|
| 784 |
|
€0.0011973129 |
-8.57% |
11731966.5054 |
4610452.21928 |
€0.0758501476 |
Modal() |
{"ath":0.07585014757343297,"coinprice":0.001197312854791135,"total_supply":"96844270142","name":"Verasity","total_volume":4610452.219283204,"market_cap":11731966.505435826,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-8.57"}
|
| 387 |
|
€0.0069874278 |
+24.24% |
75766088.3027 |
30367925.2534 |
€0.2977034875 |
Modal() |
{"ath":0.29770348753461356,"coinprice":0.006987427751669124,"total_supply":"10843201660","name":"FUNToken","total_volume":30367925.25342412,"market_cap":75766088.30266441,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"24.24"}
|
| 846 |
|
€0.0075079302 |
+4.06% |
9198963.21867 |
30121.4776657 |
€0.5923422181 |
Modal() |
{"ath":0.592342218108506,"coinprice":0.007507930244532064,"total_supply":"1225232865","name":"E-RADIX","total_volume":30121.47766569824,"market_cap":9198963.218669314,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.06"}
|
| 2098 |
|
€0.0025209806 |
+1.13% |
612238.015446 |
6.83311834288 |
€0.6884755895 |
Modal() |
{"ath":0.6884755895307768,"coinprice":0.0025209805500325307,"total_supply":"285714286","name":"RAKON","total_volume":6.833118342877734,"market_cap":612238.0154458357,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"1.13"}
|
| 575 |
|
€0.0751178107 |
+2.23% |
28212272.5321 |
1307633.53292 |
€1.2669100679 |
Modal() |
{"ath":1.2669100678798084,"coinprice":0.07511781071781497,"total_supply":"445068003","name":"Telos","total_volume":1307633.532917805,"market_cap":28212272.532094795,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.23"}
|
| 664 |
|
€0.0959165740 |
-0.89% |
18820155.4799 |
85698.1107586 |
€14.8628 |
Modal() |
{"ath":14.862836005997156,"coinprice":0.09591657398362305,"total_supply":"196213798","name":"Pirate","total_volume":85698.11075857836,"market_cap":18820155.47987153,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.89"}
|
| 3966 |
|
€22.9779 |
+5.82% |
0 |
3236.03918463 |
€474.9224 |
Modal() |
{"ath":474.92242060322167,"coinprice":22.977946924360534,"total_supply":"100000000","name":"Veritaseum","total_volume":3236.0391846303696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"5.82"}
|
| 379 |
|
€0.1970413445 |
-3.01% |
78806232.7504 |
1667105.32416 |
€5.8558 |
Modal() |
{"ath":5.8558047345894515,"coinprice":0.1970413444581369,"total_supply":"399947699","name":"Sologenic","total_volume":1667105.3241640993,"market_cap":78806232.75043152,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-3.01"}
|
| 561 |
|
€0.0417107432 |
-5.91% |
30269628.2034 |
15516141.0298 |
€3.0236 |
Modal() |
{"ath":3.023608622481723,"coinprice":0.04171074323136912,"total_supply":"1000000000","name":"DODO","total_volume":15516141.029832602,"market_cap":30269628.203439493,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-5.91"}
|
| 2946 |
|
€0.0000517798 |
-3.99% |
30053897.2841 |
67.6542783372 |
€0.0002763759 |
Modal() |
{"ath":0.00027637588681866,"coinprice":5.177984907033896e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":67.65427833717894,"market_cap":30053897.284050796,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-3.99"}
|
| 263 |
|
€0.2942299475 |
+30.43% |
137307308.412 |
522534858.865 |
€0.5633950430 |
Modal() |
{"ath":0.5633950429633731,"coinprice":0.29422994753943604,"total_supply":"500000000","name":"Aergo","total_volume":522534858.86451274,"market_cap":137307308.41239038,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"30.43"}
|
| 526 |
|
€0.0018996894 |
-2.24% |
34286647.0806 |
4255239.69007 |
€0.0397479809 |
Modal() |
{"ath":0.03974798087670339,"coinprice":0.0018996894443939016,"total_supply":"30000000000","name":"MovieBloc","total_volume":4255239.690074845,"market_cap":34286647.08057872,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.24"}
|
| 2517 |
|
€0.0012261389 |
-3.23% |
4412573.43905 |
191.508511502 |
€0.1318924633 |
Modal() |
{"ath":0.13189246334201896,"coinprice":0.0012261388984780644,"total_supply":"6000000000","name":"SOMESING","total_volume":191.5085115019467,"market_cap":4412573.439054322,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 408 |
|
€0.3537580302 |
-11.03% |
66502302.5362 |
12026422.7154 |
€9.6179 |
Modal() |
{"ath":9.617863238085999,"coinprice":0.35375803015736457,"total_supply":"187988404","name":"Ark","total_volume":12026422.715435512,"market_cap":66502302.53620675,"circulating_supply":"187988108","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-11.03"}
|
| 537 |
|
€0.0500891165 |
-15.43% |
32547490.6823 |
4047804.07678 |
€0.5734720173 |
Modal() |
{"ath":0.5734720172575891,"coinprice":0.05008911650218986,"total_supply":"1000000000","name":"RSS3","total_volume":4047804.076783287,"market_cap":32547490.682285618,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-15.43"}
|
| 288 |
|
€0.0352149326 |
-4.02% |
125012920.282 |
1237847.58129 |
€0.4009993824 |
Modal() |
{"ath":0.40099938240134075,"coinprice":0.03521493263040062,"total_supply":"3550000000","name":"Constellation","total_volume":1237847.5812865146,"market_cap":125012920.2816292,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-4.02"}
|
| 1414 |
|
€0.0420362863 |
-1.39% |
804740.671635 |
303584.965951 |
€3.4092 |
Modal() |
{"ath":3.409189597627041,"coinprice":0.04203628629831013,"total_supply":"33297819","name":"DUST Protocol","total_volume":303584.96595100296,"market_cap":804740.6716353416,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-1.39"}
|
| 532 |
|
€6.1402 |
-0.84% |
32965831.165 |
1900381.81422 |
€66.8172 |
Modal() |
{"ath":66.81716944372538,"coinprice":6.140179379130582,"total_supply":"6540888","name":"Strike","total_volume":1900381.8142162785,"market_cap":32965831.164995372,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-0.84"}
|
| 726 |
|
€0.0184273670 |
-3.69% |
14879896.2273 |
2057926.28881 |
€264,038.1597 |
Modal() |
{"ath":264038.1596867907,"coinprice":0.01842736696607874,"total_supply":"1000000000","name":"IDEX","total_volume":2057926.2888081702,"market_cap":14879896.227321964,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-3.69"}
|
| 109 |
|
€1.8030297360 |
+3.63% |
524347483.087 |
67923927.1695 |
€14.9041 |
Modal() |
{"ath":14.904086668432544,"coinprice":1.8030297359839678,"total_supply":"554999194","name":"Raydium","total_volume":67923927.16953033,"market_cap":524347483.08712834,"circulating_supply":"290814662","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.63"}
|
| 458 |
|
€0.0904758957 |
+47.04% |
56178591.2322 |
1739552.79544 |
€4.2614 |
Modal() |
{"ath":4.261391697874168,"coinprice":0.09047589566831617,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":1739552.795437992,"market_cap":56178591.23218494,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"47.04"}
|
| 1212 |
|
€0.0021332421 |
-0.61% |
2133242.06621 |
105393.320615 |
€0.1397000366 |
Modal() |
{"ath":0.1397000366441785,"coinprice":0.002133242099717996,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":105393.32061471183,"market_cap":2133242.066207475,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-0.61"}
|
| 901 |
|
€0.0043936888 |
+54.82% |
7207914.85 |
343480.274322 |
€1.0351693426 |
Modal() |
{"ath":1.035169342632952,"coinprice":0.004393688772569651,"total_supply":"2100000000","name":"Bytom","total_volume":343480.27432210994,"market_cap":7207914.849996715,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"54.82"}
|
| 1840 |
|
€0.0003116061 |
-23.58% |
69816.9636228 |
45922.5924055 |
€6.1822 |
Modal() |
{"ath":6.18224159175527,"coinprice":0.00031160607620092613,"total_supply":"305140369","name":"Veritise","total_volume":45922.5924055007,"market_cap":69816.9636228372,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"-23.58"}
|
| 503 |
|
€0.4427422565 |
+0.07% |
39240176.2021 |
6454857.4628 |
€7.0194 |
Modal() |
{"ath":7.019406686705803,"coinprice":0.44274225649923316,"total_supply":"100000000","name":"Cobak Token","total_volume":6454857.462801481,"market_cap":39240176.20209599,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.07"}
|
| 1608 |
|
€0.5042866726 |
+12.37% |
311465.447045 |
1915.55057216 |
€534.2195 |
Modal() |
{"ath":534.2194890165772,"coinprice":0.5042866726403334,"total_supply":"1226310","name":"Rook","total_volume":1915.550572158527,"market_cap":311465.4470446848,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"12.37"}
|
| 560 |
|
€0.0000758629 |
+0.84% |
30901758.4097 |
2669500.07998 |
€0.0105090811 |
Modal() |
{"ath":0.010509081092539237,"coinprice":7.586287388609971e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":2669500.079982714,"market_cap":30901758.40968696,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.84"}
|
| 2065 |
|
€0.0087071870 |
-0.22% |
648374.393952 |
106.972168785 |
€0.8093301734 |
Modal() |
{"ath":0.8093301734122961,"coinprice":0.008707186988272818,"total_supply":"76588157","name":"Dawn Protocol","total_volume":106.97216878512259,"market_cap":648374.3939519196,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.22"}
|
| 659 |
|
€0.0039001528 |
-5.16% |
19129952.0096 |
5364379.67429 |
€0.4995645170 |
Modal() |
{"ath":0.49956451697591453,"coinprice":0.0039001528146501525,"total_supply":"6532787211","name":"Alien Worlds","total_volume":5364379.674285421,"market_cap":19129952.009557266,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-5.16"}
|
| 570 |
|
€0.4632138214 |
+0.04% |
28968905.3832 |
1676629.93501 |
€33.1571 |
Modal() |
{"ath":33.157126386086716,"coinprice":0.46321382143185086,"total_supply":"100000000","name":"Seedify.fund","total_volume":1676629.9350146079,"market_cap":28968905.38317617,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"0.04"}
|
| 1906 |
|
€0.0011937482 |
+5.28% |
48430.3251756 |
62725.8341404 |
€0.9601774527 |
Modal() |
{"ath":0.9601774527304271,"coinprice":0.0011937481876019291,"total_supply":"100000000","name":"Furucombo","total_volume":62725.83414043484,"market_cap":48430.3251756008,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"5.28"}
|
| 1034 |
|
€0.0014866191 |
-3.94% |
3961789.5201 |
970688.806255 |
€0.1183464951 |
Modal() |
{"ath":0.11834649514826477,"coinprice":0.0014866191380031974,"total_supply":"2664965800","name":"MXC","total_volume":970688.8062552075,"market_cap":3961789.5201042504,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-3.94"}
|
| 551 |
|
€0.0469218644 |
-1.81% |
31900934.1218 |
2424367.97599 |
€2.9455 |
Modal() |
{"ath":2.9455263412328874,"coinprice":0.04692186442679516,"total_supply":"1409664846","name":"Origin Protocol","total_volume":2424367.975990266,"market_cap":31900934.12176111,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.81"}
|
| 740 |
|
€0.0212482796 |
-2.49% |
14036937.8769 |
1122418.50436 |
€2.8639 |
Modal() |
{"ath":2.863921172819186,"coinprice":0.021248279636120262,"total_supply":"780615274","name":"AscendEx Token","total_volume":1122418.5043583203,"market_cap":14036937.876862777,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-2.49"}
|
| 857 |
|
€0.0003899920 |
-5.3% |
8900167.97369 |
472208.239103 |
€0.0515109228 |
Modal() |
{"ath":0.05151092280553899,"coinprice":0.00038999204927184174,"total_supply":"22821409581","name":"Reef","total_volume":472208.2391034105,"market_cap":8900167.973686052,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.3"}
|
| 538 |
|
€0.0189662132 |
-1.68% |
32311005.7975 |
340910.555956 |
€103.3243 |
Modal() |
{"ath":103.32428926977906,"coinprice":0.018966213160350718,"total_supply":"2000000000","name":"Metadium","total_volume":340910.55595577793,"market_cap":32311005.797450595,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.68"}
|
| 207 |
|
€2.4059 |
+0.19% |
189235762.796 |
134384.32753 |
€6.0554 |
Modal() |
{"ath":6.055391085915838,"coinprice":2.4059322944038875,"total_supply":"78550407","name":"Verus","total_volume":134384.32753039146,"market_cap":189235762.79560453,"circulating_supply":"78653819","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.19"}
|
| 495 |
|
€4.4103 |
-5.47% |
42060945.252 |
1913689.32697 |
€435.0411 |
Modal() |
{"ath":435.0410723953871,"coinprice":4.410293334710152,"total_supply":"11848518","name":"Moonriver","total_volume":1913689.3269743768,"market_cap":42060945.2520179,"circulating_supply":"9536995","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-5.47"}
|
| 513 |
|
€0.0029617950 |
-2.82% |
36381793.9492 |
1189435.26704 |
€2.6504 |
Modal() |
{"ath":2.6503831438719745,"coinprice":0.002961794961764114,"total_supply":"12500000000","name":"StormX","total_volume":1189435.2670423791,"market_cap":36381793.94922576,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.82"}
|
| 681 |
|
€0.0248023677 |
-4.17% |
17463648.1717 |
3890639.55153 |
€1.2495379884 |
Modal() |
{"ath":1.249537988401304,"coinprice":0.024802367703050547,"total_supply":"704112145","name":"xMoney","total_volume":3890639.5515300897,"market_cap":17463648.17166714,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-4.17"}
|
| 506 |
|
€0.5224573082 |
-4.18% |
37760275.6297 |
3147821.83453 |
€2.3453 |
Modal() |
{"ath":2.3453260053056626,"coinprice":0.5224573081572341,"total_supply":"100000000","name":"Bella Protocol","total_volume":3147821.8345296127,"market_cap":37760275.629709706,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4.18"}
|
| 687 |
|
€0.0870635246 |
-2.9% |
17270624.7498 |
2382927.08636 |
€8.7440 |
Modal() |
{"ath":8.744007887482036,"coinprice":0.08706352457250094,"total_supply":"198368053","name":"Wanchain","total_volume":2382927.08636265,"market_cap":17270624.74981811,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-2.9"}
|
| 613 |
|
€0.0013733390 |
-6.26% |
24692384.8364 |
2978153.57353 |
€0.2081599912 |
Modal() |
{"ath":0.2081599912218056,"coinprice":0.0013733389868405552,"total_supply":"17979817605","name":"Electroneum","total_volume":2978153.573526758,"market_cap":24692384.836443145,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-6.26"}
|
| 440 |
|
€0.1494405306 |
-3.69% |
57901296.3701 |
6095203.91453 |
€9.9408 |
Modal() |
{"ath":9.940766474022885,"coinprice":0.14944053060805984,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":6095203.9145327,"market_cap":57901296.37013402,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-3.69"}
|
| 933 |
|
€0.8742700293 |
-0.08% |
6230500.26944 |
51357.0645594 |
€5.6913 |
Modal() |
{"ath":5.691300596120069,"coinprice":0.8742700292740344,"total_supply":"7384777","name":"Fei Protocol","total_volume":51357.06455941562,"market_cap":6230500.269441373,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.08"}
|
| 2676 |
|
€0.0005447546 |
-1.2% |
2771910.4809 |
16.7270936055 |
€0.1201275385 |
Modal() |
{"ath":0.1201275384723694,"coinprice":0.0005447545995517651,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":16.727093605453796,"market_cap":2771910.4809044683,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-1.2"}
|
| 1091 |
|
€0.0011404504 |
-0.41% |
3320699.67726 |
3850.46469482 |
€0.0344197452 |
Modal() |
{"ath":0.034419745163263245,"coinprice":0.001140450435967594,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3850.4646948215172,"market_cap":3320699.6772644934,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.41"}
|
| 1343 |
|
€0.0061757976 |
-5.63% |
1151775.9112 |
128298.638206 |
€29.9994 |
Modal() |
{"ath":29.999359100152198,"coinprice":0.0061757975562413475,"total_supply":"1000000000","name":"Bubblefong","total_volume":128298.63820597078,"market_cap":1151775.9111978293,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-5.63"}
|
| 653 |
|
€7.5275 |
-4.48% |
20080327.3092 |
10074754.4359 |
€237.9529 |
Modal() |
{"ath":237.95289767557801,"coinprice":7.527544712117733,"total_supply":"2668200","name":"Enzyme","total_volume":10074754.435867565,"market_cap":20080327.309185084,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-4.48"}
|
| 2091 |
|
€0.0033519827 |
+0.02% |
3045854.36566 |
0.00335198268413 |
€2.8656 |
Modal() |
{"ath":2.86555967586872,"coinprice":0.003351982684133747,"total_supply":"1247574228","name":"Qredo","total_volume":0.003351982684133747,"market_cap":3045854.3656583442,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.02"}
|
| 509 |
Ampleforth Governance Token
|
€2.6000 |
-9.86% |
37084593.201 |
30276065.9883 |
€31.4918 |
Modal() |
{"ath":31.49180899713612,"coinprice":2.5999548387781646,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":30276065.98826753,"market_cap":37084593.200978905,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-9.86"}
|
| 456 |
|
€0.6843499620 |
-4.28% |
52907096.4199 |
8910788.05749 |
€6.6530 |
Modal() |
{"ath":6.652998938835073,"coinprice":0.6843499619987847,"total_supply":"77310001","name":"Adventure Gold","total_volume":8910788.057485174,"market_cap":52907096.41988407,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-4.28"}
|
| 1208 |
|
€0.0003589864 |
+0.1% |
2153918.48956 |
397410.099328 |
€0.0795749313 |
Modal() |
{"ath":0.0795749313276988,"coinprice":0.00035898642478403563,"total_supply":"5999999954","name":"Selfkey","total_volume":397410.09932786186,"market_cap":2153918.489558981,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"0.1"}
|
| 723 |
|
€0.1065864366 |
-6% |
14992508.4968 |
876503.672001 |
€13.5830 |
Modal() |
{"ath":13.58299587986916,"coinprice":0.10658643661076994,"total_supply":"140660556","name":"Komodo","total_volume":876503.6720013435,"market_cap":14992508.496843483,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-6"}
|
| 2047 |
|
€0.0019249923 |
0% |
188171.753962 |
26.6074956126 |
€2.4976 |
Modal() |
{"ath":2.4976054756450425,"coinprice":0.0019249923230597302,"total_supply":"100000000","name":"Hourglass","total_volume":26.607495612644282,"market_cap":188171.75396182,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
|
| 1233 |
|
€0.0693546311 |
-1.58% |
1893503.93803 |
111341.796925 |
€11.0652 |
Modal() |
{"ath":11.065249228478809,"coinprice":0.06935463112425971,"total_supply":"43600780","name":"Meter Governance","total_volume":111341.79692455089,"market_cap":1893503.9380307184,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.58"}
|
| 973 |
|
€0.0103681835 |
-14.64% |
5363445.71302 |
3266643.51395 |
€1.9679956062 |
Modal() |
{"ath":1.967995606170581,"coinprice":0.01036818346406531,"total_supply":"639363031","name":"Biswap","total_volume":3266643.5139457984,"market_cap":5363445.71301712,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-14.64"}
|
| 590 |
|
€0.0023318326 |
-2.4% |
26622164.3763 |
534991.61755 |
€0.0343433145 |
Modal() |
{"ath":0.034343314491008525,"coinprice":0.0023318326050515417,"total_supply":"11416841928","name":"ThunderCore","total_volume":534991.6175503334,"market_cap":26622164.376286555,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-2.4"}
|
| 2813 |
|
€0.0577420980 |
+0.37% |
5217088.53369 |
441.319140183 |
€5.7909 |
Modal() |
{"ath":5.790907671755813,"coinprice":0.05774209801018527,"total_supply":"100000000","name":"SingularityDAO","total_volume":441.31914018263967,"market_cap":5217088.533686554,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.37"}
|
| 744 |
|
€0.0628272327 |
-7.43% |
13812369.8021 |
7030309.38086 |
€2.1238 |
Modal() |
{"ath":2.12377223787768,"coinprice":0.06282723273525329,"total_supply":"299792458","name":"Cortex","total_volume":7030309.380855473,"market_cap":13812369.802145196,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-7.43"}
|
| 1211 |
|
€0.0013234237 |
-2.52% |
2144623.13094 |
74821.3886731 |
€0.2736019065 |
Modal() |
{"ath":0.27360190649252,"coinprice":0.0013234236959107604,"total_supply":"2127938120","name":"IRISnet","total_volume":74821.3886731399,"market_cap":2144623.130942529,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.52"}
|
| 1508 |
|
€0.0004858604 |
-0.08% |
511374.25445 |
93587.5395176 |
€0.5668055735 |
Modal() |
{"ath":0.5668055734744697,"coinprice":0.00048586042268927845,"total_supply":"10698691797","name":"NvirWorld","total_volume":93587.53951758669,"market_cap":511374.2544495928,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1913 |
|
€0.0007937427 |
+0.05% |
7143684.44184 |
25.9101444463 |
€0.0189020938 |
Modal() |
{"ath":0.018902093785249804,"coinprice":0.0007937427456519627,"total_supply":"10000000000","name":"Dacxi","total_volume":25.910144446267896,"market_cap":7143684.441841534,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 540 |
|
€57.7967 |
-1.4% |
32307386.8726 |
229680.519654 |
€581.5019 |
Modal() |
{"ath":581.5019179939552,"coinprice":57.7967249218021,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":229680.51965415885,"market_cap":32307386.872638978,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.4"}
|
| 872 |
|
€0.0212533419 |
-0.8% |
8115734.51929 |
60844.6138299 |
€2.1416 |
Modal() |
{"ath":2.141558684978478,"coinprice":0.021253341937415286,"total_supply":"962646669","name":"WazirX","total_volume":60844.613829895025,"market_cap":8115734.519291657,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-0.8"}
|
| 4123 |
|
€0.1885035680 |
-2.89% |
0 |
16281.3415254 |
€17.8293 |
Modal() |
{"ath":17.82930673138876,"coinprice":0.18850356797190304,"total_supply":"105120000","name":"MonaCoin","total_volume":16281.341525386799,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-2.89"}
|
| 591 |
|
€0.2105838943 |
-1.54% |
26568880.6209 |
926327.706388 |
€1.2820840719 |
Modal() |
{"ath":1.2820840718708006,"coinprice":0.21058389427472798,"total_supply":"198912688","name":"HUNT","total_volume":926327.7063880841,"market_cap":26568880.620903406,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-1.54"}
|
| 1044 |
|
€8.9616 |
+5.23% |
3869687.13466 |
2617.27249802 |
€698.3660 |
Modal() |
{"ath":698.3660489684842,"coinprice":8.961571254692,"total_supply":"607156","name":"Kwenta","total_volume":2617.272498016147,"market_cap":3869687.134662409,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"5.23"}
|
| 994 |
|
€0.0002702976 |
-5.33% |
4740112.12873 |
206583.99763 |
€0.1544626597 |
Modal() |
{"ath":0.15446265974580153,"coinprice":0.0002702976256568357,"total_supply":"117240965530","name":"Bloktopia","total_volume":206583.99762967924,"market_cap":4740112.128730792,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-5.33"}
|
| 851 |
|
€0.0377811308 |
-4.72% |
9092603.6617 |
128789.786797 |
€1.0047669255 |
Modal() |
{"ath":1.004766925460194,"coinprice":0.03778113082213125,"total_supply":"420690000","name":"Gelato","total_volume":128789.78679719652,"market_cap":9092603.66170276,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-4.72"}
|
| 2529 |
|
€0.8658944598 |
+0.44% |
24981632.711 |
13.0140539416 |
€17.1353 |
Modal() |
{"ath":17.13533231634534,"coinprice":0.8658944598233239,"total_supply":"28850667","name":"Reserve","total_volume":13.014053941576151,"market_cap":24981632.71100179,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0.44"}
|
| 2496 |
|
€0.4661046400 |
-1.09% |
18058978.4858 |
837.005002073 |
€6.5218 |
Modal() |
{"ath":6.521794298486666,"coinprice":0.46610464003995833,"total_supply":"38758206","name":"Adshares","total_volume":837.0050020729095,"market_cap":18058978.485801715,"circulating_supply":"38744472","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-1.09"}
|
| 987 |
|
€0.0649325271 |
+5.48% |
4958727.96651 |
7075.40296593 |
€31.5598 |
Modal() |
{"ath":31.559798539427753,"coinprice":0.06493252712678808,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":7075.402965925581,"market_cap":4958727.966510831,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"5.48"}
|
| 604 |
|
€0.8820179393 |
-1.1% |
25225776.64 |
1449.2327208 |
€1.0583674322 |
Modal() |
{"ath":1.0583674322116283,"coinprice":0.8820179393348612,"total_supply":"28600072","name":"USDK","total_volume":1449.2327207982582,"market_cap":25225776.64002055,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.1"}
|
| 1252 |
|
€0.0052042416 |
-1.41% |
1783446.15184 |
724083.635735 |
€11.0486 |
Modal() |
{"ath":11.04860300351708,"coinprice":0.005204241556673424,"total_supply":"370944993","name":"Voyager Token","total_volume":724083.6357351326,"market_cap":1783446.15183739,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.41"}
|
| 638 |
|
€0.9852667159 |
-2.85% |
22013121.298 |
303338.117443 |
€82.7935 |
Modal() |
{"ath":82.79345695879664,"coinprice":0.9852667159045179,"total_supply":"25743457","name":"Elastos","total_volume":303338.11744271405,"market_cap":22013121.29796459,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-2.85"}
|
| 1162 |
|
€0.0508769426 |
-1.71% |
2428193.69054 |
352522.518995 |
€8.0241 |
Modal() |
{"ath":8.024102467205884,"coinprice":0.05087694259294405,"total_supply":"198813158","name":"XCAD Network","total_volume":352522.51899464603,"market_cap":2428193.6905361754,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.71"}
|
| 793 |
|
€106.2371 |
-4.53% |
11423251.1593 |
1225585.4648 |
€3,937.5448 |
Modal() |
{"ath":3937.5447535747944,"coinprice":106.23710628997776,"total_supply":"107553","name":"DOGE KILLER","total_volume":1225585.4648010074,"market_cap":11423251.159276718,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-4.53"}
|
| 624 |
|
€0.0255954258 |
-1.15% |
23635708.1364 |
501141.863911 |
€0.2511905780 |
Modal() |
{"ath":0.251190578035652,"coinprice":0.025595425829370237,"total_supply":"933442554","name":"Firmachain","total_volume":501141.8639111028,"market_cap":23635708.136419885,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.15"}
|
| 714 |
|
€0.0714428855 |
-3.2% |
15243693.7768 |
1142367.49717 |
€0.5962424337 |
Modal() |
{"ath":0.59624243371129,"coinprice":0.07144288545329958,"total_supply":"213371711","name":"Persistence","total_volume":1142367.4971675957,"market_cap":15243693.776767924,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.2"}
|
| 815 |
|
€128.2222 |
-2.71% |
10257776.7321 |
169090.115854 |
€2,320.2320 |
Modal() |
{"ath":2320.231962489717,"coinprice":128.22221303541582,"total_supply":"80000","name":"Beefy","total_volume":169090.11585415108,"market_cap":10257776.732100943,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.71"}
|
| 566 |
|
€0.0253689108 |
-9.11% |
29597062.4382 |
4899446.91847 |
€0.2082512615 |
Modal() |
{"ath":0.2082512614528018,"coinprice":0.025368910750898768,"total_supply":"1000000000","name":"Acala Network","total_volume":4899446.918470498,"market_cap":29597062.43822432,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-9.11"}
|
| 516 |
|
€0.0500307997 |
-7.94% |
35929465.3565 |
15022887.3163 |
€0.3033329718 |
Modal() |
{"ath":0.303332971826844,"coinprice":0.05003079974109134,"total_supply":"1000000000","name":"SuperRare","total_volume":15022887.316300208,"market_cap":35929465.356500484,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-7.94"}
|
| 707 |
|
€0.1595149908 |
-2.53% |
15825423.3837 |
691632.055078 |
€4.5053 |
Modal() |
{"ath":4.505254383001509,"coinprice":0.15951499084745732,"total_supply":"100000000","name":"Polkastarter","total_volume":691632.0550776491,"market_cap":15825423.383703247,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.53"}
|
| 1298 |
|
€0.0001420958 |
-0.82% |
1420958.0064 |
49226.3238472 |
€0.4301438165 |
Modal() |
{"ath":0.4301438164532403,"coinprice":0.00014209579543691635,"total_supply":"10000000000","name":"Carry","total_volume":49226.323847248335,"market_cap":1420958.0064016716,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.82"}
|
| 640 |
|
€0.0218974282 |
+1.81% |
21897428.4925 |
245989.275622 |
€0.4255007902 |
Modal() |
{"ath":0.42550079023817083,"coinprice":0.021897428180211183,"total_supply":"1000000000","name":"district0x","total_volume":245989.27562208095,"market_cap":21897428.492494345,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"1.81"}
|
| 634 |
|
€0.0022368633 |
-1.01% |
22368633.2983 |
933054.46349 |
€0.2743635902 |
Modal() |
{"ath":0.2743635901536866,"coinprice":0.0022368633385581945,"total_supply":"10000000000","name":"Wirex Token","total_volume":933054.4634902127,"market_cap":22368633.298347086,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-1.01"}
|
| 1306 |
|
€0.0001206209 |
-1.51% |
1376342.2236 |
48501.1444299 |
€0.0056930344 |
Modal() |
{"ath":0.005693034421032328,"coinprice":0.00012062091963356015,"total_supply":"21000000000","name":"Findora","total_volume":48501.14442992502,"market_cap":1376342.2235950744,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-1.51"}
|
| 826 |
|
€0.1482244937 |
-8.51% |
9783136.28275 |
11480801.5383 |
€16.6523 |
Modal() |
{"ath":16.652296764874897,"coinprice":0.1482244936921823,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":11480801.538279936,"market_cap":9783136.282751609,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-8.51"}
|
| 504 |
|
€0.1166986690 |
+54.21% |
38526768.6631 |
38920230.9026 |
€0.4479403605 |
Modal() |
{"ath":0.44794036052168296,"coinprice":0.11669866904877539,"total_supply":"500000000","name":"Gods Unchained","total_volume":38920230.90259273,"market_cap":38526768.66307548,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"54.21"}
|
| 4272 |
|
€0.0089772517 |
-1.38% |
0 |
1619982.90216 |
€16.8524 |
Modal() |
{"ath":16.852414714059687,"coinprice":0.008977251688809418,"total_supply":"1000000000","name":"Router Protocol","total_volume":1619982.9021626841,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-1.38"}
|
| 679 |
|
€0.0019802511 |
+2.65% |
17586174.3742 |
309471.900316 |
€0.1323880326 |
Modal() |
{"ath":0.1323880326300993,"coinprice":0.001980251054925906,"total_supply":"10000000000","name":"Klever","total_volume":309471.9003164186,"market_cap":17586174.374243326,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.65"}
|
| 734 |
|
€0.0531758313 |
-0.01% |
14215119.918 |
212401.583369 |
€0.6146129398 |
Modal() |
{"ath":0.6146129397853138,"coinprice":0.05317583128409488,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":212401.58336898277,"market_cap":14215119.917995447,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-0.01"}
|
| 886 |
|
€0.0205579491 |
-4.61% |
7596369.90444 |
240197.53249 |
€0.4076843863 |
Modal() |
{"ath":0.4076843863289598,"coinprice":0.020557949098758344,"total_supply":"400000000","name":"VAIOT","total_volume":240197.5324900397,"market_cap":7596369.904435013,"circulating_supply":"369510093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-4.61"}
|
| 519 |
|
€0.8935529078 |
-0.26% |
35751051.5702 |
57446.4449593 |
€5.1322 |
Modal() |
{"ath":5.132227139459486,"coinprice":0.8935529078133344,"total_supply":"1000000000","name":"SpaceN","total_volume":57446.44495927612,"market_cap":35751051.57024352,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-0.26"}
|
| 616 |
|
€0.2794118691 |
-2.43% |
24128260.8097 |
445340.648904 |
€2.7099 |
Modal() |
{"ath":2.7098557541326853,"coinprice":0.2794118690834615,"total_supply":"86353744","name":"Groestlcoin","total_volume":445340.6489039154,"market_cap":24128260.809672456,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-2.43"}
|
| 579 |
|
€1.1875640646 |
-4.47% |
27962182.5343 |
428288.32844 |
€21.7446 |
Modal() |
{"ath":21.744621233243564,"coinprice":1.1875640646337753,"total_supply":"30000000","name":"Ethernity Chain","total_volume":428288.3284400766,"market_cap":27962182.534259677,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-4.47"}
|
| 878 |
|
€203.4767 |
-1.78% |
7853385.82119 |
2750597.89553 |
€7,184.4229 |
Modal() |
{"ath":7184.422940062381,"coinprice":203.4766792185622,"total_supply":"39375","name":"DFI.Money","total_volume":2750597.895527872,"market_cap":7853385.821193757,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.78"}
|
| 781 |
|
€0.0196967176 |
-0.63% |
11942508.2726 |
2649936.66667 |
€0.7562891986 |
Modal() |
{"ath":0.7562891986156992,"coinprice":0.019696717583127164,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2649936.666667406,"market_cap":11942508.272592818,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.63"}
|
| 976 |
|
€0.3825720623 |
-90.07% |
5279909.08557 |
62193017.194 |
€19.6862 |
Modal() |
{"ath":19.68617555425808,"coinprice":0.38257206227333074,"total_supply":"13801084","name":"Steem Dollars","total_volume":62193017.19403187,"market_cap":5279909.085572295,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 833 |
|
€0.0223777611 |
-15.46% |
9705814.47797 |
1779431.34144 |
€0.8105595538 |
Modal() |
{"ath":0.8105595537929979,"coinprice":0.022377761148856104,"total_supply":"433727080","name":"LTO Network","total_volume":1779431.3414384157,"market_cap":9705814.47797451,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-15.46"}
|
| 618 |
|
€0.0572030964 |
-4.17% |
24110515.125 |
1399538.12638 |
€0.4523180725 |
Modal() |
{"ath":0.45231807252494843,"coinprice":0.057203096382167404,"total_supply":"500000000","name":"Moss Coin","total_volume":1399538.1263809374,"market_cap":24110515.12504105,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-4.17"}
|
| 968 |
|
€0.8794027948 |
+0.06% |
5437851.7588 |
132175.50889 |
€1.0274401939 |
Modal() |
{"ath":1.0274401939013522,"coinprice":0.8794027948250114,"total_supply":"6183573","name":"Origin Dollar","total_volume":132175.50888964222,"market_cap":5437851.758796984,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 677 |
|
€7.5268 |
-3.55% |
17731380.7584 |
1297203.22978 |
€518.8836 |
Modal() |
{"ath":518.8835541985279,"coinprice":7.526794171652113,"total_supply":"2502835","name":"Alchemix","total_volume":1297203.2297829965,"market_cap":17731380.758393962,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-3.55"}
|
| 280 |
|
€0.3174919613 |
-0.82% |
131671657.344 |
9947464.71746 |
€0.4985788061 |
Modal() |
{"ath":0.49857880612081407,"coinprice":0.3174919612852191,"total_supply":"414724381","name":"GoMining Token","total_volume":9947464.717460457,"market_cap":131671657.34363163,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.82"}
|
| 457 |
|
€0.5270312433 |
-2.81% |
52703124.5829 |
2500616.70473 |
€166.5236 |
Modal() |
{"ath":166.52359085544617,"coinprice":0.5270312432916854,"total_supply":"100000000","name":"Propy","total_volume":2500616.7047337675,"market_cap":52703124.58294267,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.81"}
|
| 860 |
|
€0.0470509477 |
-3.78% |
8704425.29156 |
9266443.74355 |
€5.6530 |
Modal() |
{"ath":5.652967998061265,"coinprice":0.047050947742495484,"total_supply":"1000000000","name":"Coin98","total_volume":9266443.743545603,"market_cap":8704425.29155734,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-3.78"}
|
| 786 |
|
€1.1714616902 |
+6.32% |
11714616.4617 |
3610.13767558 |
€93.9209 |
Modal() |
{"ath":93.92093028096204,"coinprice":1.1714616902300117,"total_supply":"1000000000","name":"Defigram","total_volume":3610.137675575977,"market_cap":11714616.46172003,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"6.32"}
|
| 622 |
|
€0.4263941521 |
-4.75% |
23763313.3462 |
137766.829519 |
€6.4526 |
Modal() |
{"ath":6.452601416403302,"coinprice":0.42639415208519676,"total_supply":"100000000","name":"Litentry","total_volume":137766.82951904822,"market_cap":23763313.346206732,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-4.75"}
|
| 2312 |
|
€0.0001876707 |
0% |
750682.376464 |
3.93249132087 |
€0.1493771360 |
Modal() |
{"ath":0.14937713598649252,"coinprice":0.00018767068537427648,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":3.9324913208748935,"market_cap":750682.37646417,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 101 |
|
€0.0176788582 |
-0.03% |
581628114.026 |
127247947.397 |
€0.1620538971 |
Modal() |
{"ath":0.16205389713721816,"coinprice":0.017678858211021723,"total_supply":"48402437326","name":"Onyxcoin","total_volume":127247947.39703538,"market_cap":581628114.0259659,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-0.03"}
|
| 511 |
|
€0.3065134895 |
-2.79% |
36682340.0595 |
5983725.84909 |
€5.0995 |
Modal() |
{"ath":5.0995081950195775,"coinprice":0.30651348949788154,"total_supply":"168817248","name":"DIA","total_volume":5983725.849090647,"market_cap":36682340.05946363,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.79"}
|
| 581 |
|
€0.0633300460 |
-7.73% |
27871925.2982 |
4312686.96291 |
€1.0846571838 |
Modal() |
{"ath":1.0846571837695784,"coinprice":0.06333004596441712,"total_supply":"500000000","name":"Boba Network","total_volume":4312686.962905424,"market_cap":27871925.298210464,"circulating_supply":"440105874","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-7.73"}
|
| 428 |
|
€0.0037055060 |
-4.26% |
61222189.9026 |
3225311.61132 |
€0.2648661727 |
Modal() |
{"ath":0.26486617269901924,"coinprice":0.0037055060061247707,"total_supply":"16521951236","name":"Verge","total_volume":3225311.6113185394,"market_cap":61222189.90263556,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-4.26"}
|
| 989 |
|
€0.0000001898 |
+1.71% |
4889253.77419 |
415197.231384 |
€0.0000503081 |
Modal() |
{"ath":5.030808478447551e-5,"coinprice":1.8981807365279565e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":415197.231384418,"market_cap":4889253.774193502,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.71"}
|
| 1175 |
|
€0.0008037540 |
+0.83% |
2407816.86164 |
203069.07207 |
€0.8078317815 |
Modal() |
{"ath":0.8078317815060888,"coinprice":0.0008037540385906119,"total_supply":"2995713370","name":"BitShares","total_volume":203069.07207032165,"market_cap":2407816.8616419253,"circulating_supply":"2995713370","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.83"}
|
| 655 |
|
€0.0033760482 |
-3.87% |
19444205.4474 |
867076.327673 |
€0.0287928766 |
Modal() |
{"ath":0.02879287656133247,"coinprice":0.00337604824667013,"total_supply":"7726329953","name":"AhaToken","total_volume":867076.3276732527,"market_cap":19444205.447374765,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-3.87"}
|
| 1812 |
|
€0.0000181549 |
-0.33% |
90759.4973452 |
49822.9981366 |
€0.0488134184 |
Modal() |
{"ath":0.048813418370414384,"coinprice":1.815485917581252e-5,"total_supply":"4999650000","name":"Refereum","total_volume":49822.99813656686,"market_cap":90759.4973452,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.33"}
|
| 766 |
|
€0.0000000001 |
-2.69% |
12705699.5988 |
322406.342501 |
€0.0000000089 |
Modal() |
{"ath":8.94929800559368e-9,"coinprice":1.3642078322100066e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":322406.3425012213,"market_cap":12705699.598807594,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-2.69"}
|
| 641 |
|
€0.0640810788 |
+1.18% |
21853993.4643 |
557356.016767 |
€0.5561497936 |
Modal() |
{"ath":0.5561497935720443,"coinprice":0.06408107876779445,"total_supply":"1000000000","name":"Forta","total_volume":557356.0167665697,"market_cap":21853993.464313403,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"1.18"}
|
| 249 |
|
€0.0553724498 |
-1.13% |
149989273.962 |
125098.303352 |
€0.1277760051 |
Modal() |
{"ath":0.12777600506228698,"coinprice":0.05537244982393544,"total_supply":"2708734654","name":"CoinEx Token","total_volume":125098.30335200978,"market_cap":149989273.96206212,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.13"}
|
| 225 |
|
€2.5787 |
-7.06% |
167596139.739 |
10221481.662 |
€85.9069 |
Modal() |
{"ath":85.9069482978212,"coinprice":2.578706402214291,"total_supply":"64992331","name":"Gas","total_volume":10221481.662023606,"market_cap":167596139.7393798,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-7.06"}
|
| 2032 |
|
€0.0002568969 |
-2.55% |
728670.114297 |
0.519492698081 |
€0.0568812063 |
Modal() |
{"ath":0.056881206321462895,"coinprice":0.0002568969287156003,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5194926980808425,"market_cap":728670.1142973696,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.55"}
|
| 654 |
|
€0.0038116393 |
-1.3% |
19651315.9768 |
1302283.28237 |
€0.0580924608 |
Modal() |
{"ath":0.05809246075145283,"coinprice":0.003811639308907813,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1302283.2823668313,"market_cap":19651315.976836007,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.3"}
|
| 760 |
|
€2.7937 |
+0.97% |
13130454.0464 |
81431.7516589 |
€9.0140 |
Modal() |
{"ath":9.01403365486419,"coinprice":2.793713570812057,"total_supply":"100000000","name":"Hermez Network","total_volume":81431.7516589142,"market_cap":13130454.04638313,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"0.97"}
|
| 4297 |
|
€0.3164671612 |
-3.48% |
0 |
126973.809598 |
€25.6586 |
Modal() |
{"ath":25.658638651117133,"coinprice":0.31646716124864194,"total_supply":"92631255","name":"Orion Protocol","total_volume":126973.80959800674,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-3.48"}
|
| 785 |
|
€0.0000001883 |
-2.33% |
11726673.3763 |
174237.692016 |
€0.0000008441 |
Modal() |
{"ath":8.441053858731885e-7,"coinprice":1.8834056910911026e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":174237.6920157314,"market_cap":11726673.376304248,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.33"}
|
| 1962 |
|
€0.0017462814 |
+4.15% |
869186.964032 |
6.49112322519 |
€0.3882770601 |
Modal() |
{"ath":0.3882770600842812,"coinprice":0.0017462813730522752,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":6.491123225192021,"market_cap":869186.9640317808,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.15"}
|
| 625 |
|
€0.0034582276 |
-4.32% |
23469338.0473 |
2110882.86006 |
€0.0162533121 |
Modal() |
{"ath":0.01625331208680471,"coinprice":0.0034582276346772013,"total_supply":"21364085199","name":"Sweat Economy","total_volume":2110882.8600628707,"market_cap":23469338.047344618,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-4.32"}
|
| 2060 |
|
€0.0129215905 |
-4.12% |
2940142.46142 |
386.720822465 |
€0.7805083881 |
Modal() |
{"ath":0.7805083881054692,"coinprice":0.012921590498111826,"total_supply":"227537172","name":"Syntropy","total_volume":386.7208224652872,"market_cap":2940142.4614155646,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-4.12"}
|
| 1505 |
|
€0.0001160457 |
-17.68% |
514802.848665 |
93198.1180992 |
€0.0775502632 |
Modal() |
{"ath":0.07755026317396106,"coinprice":0.0001160457100736326,"total_supply":"15000000000","name":"Akropolis","total_volume":93198.11809919751,"market_cap":514802.8486648372,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-17.68"}
|
| 752 |
|
€0.9073637252 |
+13.19% |
13371275.1204 |
22401.4837353 |
€8.1247 |
Modal() |
{"ath":8.124658028317043,"coinprice":0.9073637251963065,"total_supply":"14736400","name":"Namecoin","total_volume":22401.483735331793,"market_cap":13371275.12040685,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"13.19"}
|
| 7936 |
|
€0.0221235351 |
-4.57% |
0 |
131.956966577 |
€0.4232228774 |
Modal() |
{"ath":0.4232228773825167,"coinprice":0.022123535072865953,"total_supply":"770075466","name":"ONBUFF","total_volume":131.9569665767478,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1195 |
|
€5.3313 |
-0.71% |
2266741.35636 |
483394.442955 |
€1,736.1327 |
Modal() |
{"ath":1736.1326877644456,"coinprice":5.331277100685026,"total_supply":"425178","name":"Keep3rV1","total_volume":483394.4429553458,"market_cap":2266741.3563607484,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.71"}
|
| 703 |
|
€21.6661 |
-7.75% |
16129596.3492 |
102096.635387 |
€736.0868 |
Modal() |
{"ath":736.0867938506145,"coinprice":21.66605310371673,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":102096.6353867285,"market_cap":16129596.349194253,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-7.75"}
|
| 2582 |
|
€0.0022537067 |
+3.62% |
2704447.97725 |
519.736644894 |
€6.3280 |
Modal() |
{"ath":6.327966805524366,"coinprice":0.0022537066563068494,"total_supply":"1200000000","name":"CENNZnet ","total_volume":519.7366448943316,"market_cap":2704447.977251596,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"3.62"}
|
| 999 |
|
€0.0311249390 |
-7.69% |
4695357.12262 |
2284135.77536 |
€1.5465557770 |
Modal() |
{"ath":1.546555776998277,"coinprice":0.031124939020970348,"total_supply":"150855129","name":"Alpaca Finance","total_volume":2284135.7753554946,"market_cap":4695357.122617587,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-7.69"}
|
| 765 |
|
€1.4558215848 |
-1.43% |
12734953.2352 |
2677101.93319 |
€4.4993 |
Modal() |
{"ath":4.499320663759456,"coinprice":1.4558215847755467,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2677101.9331882675,"market_cap":12734953.235238306,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.43"}
|
| 600 |
|
€0.4591960196 |
-6.19% |
25534121.0177 |
3605828.78086 |
€5.7043 |
Modal() |
{"ath":5.704255071351769,"coinprice":0.45919601956547873,"total_supply":"66577749","name":"AVA","total_volume":3605828.7808610047,"market_cap":25534121.017748762,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-6.19"}
|
| 377 |
|
€0.0107458363 |
+0.61% |
79416840.6196 |
11398802.7664 |
€1.2073304297 |
Modal() |
{"ath":1.207330429675709,"coinprice":0.010745836272462873,"total_supply":"23999998948","name":"Velo","total_volume":11398802.766369166,"market_cap":79416840.61956581,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"0.61"}
|
| 747 |
|
€0.0026416413 |
-6.66% |
13674347.5168 |
10436311.1762 |
€0.0500071632 |
Modal() |
{"ath":0.05000716315840345,"coinprice":0.0026416413363471725,"total_supply":"9900474904","name":"Contentos","total_volume":10436311.176236572,"market_cap":13674347.516847525,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-6.66"}
|
| 554 |
|
€1.1652521350 |
+12.26% |
31235983.3427 |
46945165.9967 |
€6.4859 |
Modal() |
{"ath":6.485903236927641,"coinprice":1.1652521349527294,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":46945165.99670471,"market_cap":31235983.34272125,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"12.26"}
|
| 1121 |
|
€0.0018619786 |
+3.77% |
2779244.37699 |
121624.690144 |
€0.0295296217 |
Modal() |
{"ath":0.029529621692795136,"coinprice":0.0018619786055681352,"total_supply":"3041407379","name":"StreamCoin","total_volume":121624.69014387732,"market_cap":2779244.3769860617,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"3.77"}
|
| 814 |
|
€0.0134948847 |
-3.45% |
10352221.2413 |
787421.656139 |
€0.3300711440 |
Modal() |
{"ath":0.3300711440004508,"coinprice":0.013494884705092402,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":787421.656138538,"market_cap":10352221.241270391,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-3.45"}
|
| 597 |
|
€0.2789316212 |
-5.23% |
25930502.1079 |
5494521.18937 |
€18,368.7999 |
Modal() |
{"ath":18368.799872398988,"coinprice":0.27893162116607023,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5494521.189365779,"market_cap":25930502.107901815,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-5.23"}
|
| 6502 |
|
€0.0622620717 |
-9.32% |
0 |
1138028.93834 |
€13.0264 |
Modal() |
{"ath":13.026416701127278,"coinprice":0.0622620717404277,"total_supply":"999998804","name":"Aurora","total_volume":1138028.9383365398,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-9.32"}
|
| 2163 |
|
€0.0000136593 |
+3.02% |
1161879.29369 |
17.3129226746 |
€3.9549 |
Modal() |
{"ath":3.954884749024668,"coinprice":1.365929207263116e-5,"total_supply":"85061485690","name":"Revain","total_volume":17.312922674550162,"market_cap":1161879.2936887036,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"3.02"}
|
| 875 |
|
€0.0430279942 |
-9.96% |
8024415.48524 |
7289.90940917 |
€92.3782 |
Modal() |
{"ath":92.3781885745508,"coinprice":0.043027994151610405,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":7289.909409168837,"market_cap":8024415.485239523,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-9.96"}
|
| 779 |
|
€0.0267291857 |
-3.06% |
12022808.3987 |
1109171.51839 |
€0.8053116634 |
Modal() |
{"ath":0.8053116634244648,"coinprice":0.026729185733443968,"total_supply":"500000000","name":"Bluzelle","total_volume":1109171.5183864501,"market_cap":12022808.398739109,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-3.06"}
|
| 694 |
|
€0.0173413154 |
-8.11% |
16474249.8128 |
1073681.47765 |
€0.3093886061 |
Modal() |
{"ath":0.3093886061260956,"coinprice":0.017341315404014596,"total_supply":"1000000000","name":"REI Network","total_volume":1073681.4776488207,"market_cap":16474249.812821556,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-8.11"}
|
| 1094 |
|
€0.0294891432 |
-18.31% |
3261161.44701 |
3244795.83517 |
€7.5255 |
Modal() |
{"ath":7.5255396066185165,"coinprice":0.029489143246175943,"total_supply":"129641465","name":"NULS","total_volume":3244795.835166035,"market_cap":3261161.4470060426,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-18.31"}
|
| 883 |
|
€0.1207639566 |
-6.38% |
7626176.02829 |
615192.514104 |
€0.7235698125 |
Modal() |
{"ath":0.7235698124501979,"coinprice":0.12076395656877326,"total_supply":"63149438","name":"Swarm","total_volume":615192.5141035556,"market_cap":7626176.028291312,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-6.38"}
|
| 1424 |
|
€0.0066837962 |
+0.8% |
766578.505902 |
48257.2243102 |
€0.2131701855 |
Modal() |
{"ath":0.21317018550943773,"coinprice":0.006683796188617597,"total_supply":"200000000","name":"Red Kite","total_volume":48257.22431021397,"market_cap":766578.505902106,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.8"}
|
| 4185 |
|
€0.0000000016 |
-5.78% |
0 |
14989.750576 |
€0.0000034304 |
Modal() |
{"ath":3.4304447233332896e-6,"coinprice":1.5700860622774242e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":14989.750576013876,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-5.78"}
|
| 819 |
|
€0.0700503949 |
-6.11% |
10090481.4248 |
5338446.63952 |
€3.2676 |
Modal() |
{"ath":3.2675886292743517,"coinprice":0.07005039486437938,"total_supply":"150000000","name":"Ambire AdEx","total_volume":5338446.639520529,"market_cap":10090481.424848856,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-6.11"}
|
| 353 |
|
€0.0034326070 |
-1.23% |
93564611.7036 |
3962995.64397 |
€0.0447787142 |
Modal() |
{"ath":0.044778714200894444,"coinprice":0.003432606978628999,"total_supply":"30215400688","name":"Proton","total_volume":3962995.643974401,"market_cap":93564611.70357011,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.23"}
|
| 772 |
|
€0.1180444844 |
+2.96% |
12347328.2337 |
2497217.97854 |
€2.4889 |
Modal() |
{"ath":2.4889252255466476,"coinprice":0.11804448440972257,"total_supply":"148720458","name":"Stafi","total_volume":2497217.9785350696,"market_cap":12347328.23367864,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"2.96"}
|
| 804 |
|
€0.0570189842 |
+23.48% |
10630160.3062 |
2124283.28177 |
€0.7200823065 |
Modal() |
{"ath":0.7200823064928328,"coinprice":0.057018984245184985,"total_supply":"500000000","name":"aleph.im","total_volume":2124283.2817675592,"market_cap":10630160.306227794,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"23.48"}
|
| 914 |
|
€0.7127907452 |
+1.12% |
6909093.17021 |
174506.660183 |
€97.7127 |
Modal() |
{"ath":97.71273223404441,"coinprice":0.7127907451972806,"total_supply":"20000000","name":"Pluton","total_volume":174506.66018286953,"market_cap":6909093.170208402,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.12"}
|
| 1056 |
|
€0.0209323378 |
-1.35% |
3652264.38775 |
654816.342392 |
€1.8294206836 |
Modal() |
{"ath":1.8294206836236602,"coinprice":0.020932337805718,"total_supply":"500000000","name":"AirSwap","total_volume":654816.3423921629,"market_cap":3652264.3877503825,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-1.35"}
|
| 876 |
|
€0.0109780863 |
+4.2% |
8011639.54396 |
45415.3555228 |
€0.1938587209 |
Modal() |
{"ath":0.19385872091210565,"coinprice":0.010978086279675794,"total_supply":"1000000000","name":"NuNet","total_volume":45415.35552283738,"market_cap":8011639.543957892,"circulating_supply":"729784732","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.2"}
|
| 1087 |
|
€0.0042409812 |
-2.33% |
3339348.55107 |
215382.122489 |
€0.1133216852 |
Modal() |
{"ath":0.11332168524813115,"coinprice":0.004240981222936279,"total_supply":"2000000000","name":"Izumi Finance","total_volume":215382.12248878807,"market_cap":3339348.5510685113,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.33"}
|
| 1398 |
|
€0.0112291876 |
+0.84% |
867218.452216 |
103604.837351 |
€11.1028 |
Modal() |
{"ath":11.10279435387368,"coinprice":0.011229187597901124,"total_supply":"77228966","name":"Fusion","total_volume":103604.83735130515,"market_cap":867218.4522155751,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"0.84"}
|
| 572 |
|
€0.0288052711 |
-4.86% |
28517218.2751 |
11338652.9017 |
€0.4057297785 |
Modal() |
{"ath":0.4057297785047095,"coinprice":0.028805271097193472,"total_supply":"990000000","name":"Altura","total_volume":11338652.901689984,"market_cap":28517218.27505349,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.86"}
|
| 820 |
|
€0.0134538433 |
-0.56% |
10022802.1558 |
102973.69797 |
€0.0543125045 |
Modal() |
{"ath":0.054312504467757365,"coinprice":0.013453843288237562,"total_supply":"1800000000","name":"ParaSwap","total_volume":102973.69797001484,"market_cap":10022802.155794557,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.56"}
|
| 1565 |
|
€0.0009951991 |
+1.54% |
388876.248999 |
86478.3788583 |
€0.1562348557 |
Modal() |
{"ath":0.15623485568078307,"coinprice":0.0009951991200148685,"total_supply":"1974198687","name":"Throne","total_volume":86478.37885827113,"market_cap":388876.2489987932,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.54"}
|
| 1049 |
|
€0.0008013067 |
-3.32% |
3826239.77024 |
70683.7854661 |
€0.0110799335 |
Modal() |
{"ath":0.011079933545919792,"coinprice":0.0008013067054729509,"total_supply":"5000000000","name":"KardiaChain","total_volume":70683.7854660946,"market_cap":3826239.77023911,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-3.32"}
|
| 761 |
|
€0.0003812649 |
-6.29% |
13134866.8965 |
2109851.07582 |
€0.0054399185 |
Modal() |
{"ath":0.005439918457444841,"coinprice":0.00038126494767493345,"total_supply":"35000000000","name":"LeverFi","total_volume":2109851.075820387,"market_cap":13134866.896506477,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-6.29"}
|
| 1541 |
|
€0.0004110554 |
+2.03% |
431498.847504 |
103296.548439 |
€0.1725008055 |
Modal() |
{"ath":0.1725008054719335,"coinprice":0.0004110553975378666,"total_supply":"1049733333","name":"Tamadoge","total_volume":103296.5484390849,"market_cap":431498.8475044696,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"2.03"}
|
| 3695 |
|
€0.2079254515 |
+0.72% |
0 |
5531.17230461 |
€11.4699 |
Modal() |
{"ath":11.469854761969247,"coinprice":0.20792545153505104,"total_supply":"14377915","name":"Metronome","total_volume":5531.17230460708,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.72"}
|
| 832 |
|
€0.1293348451 |
-5.48% |
9700113.37168 |
1015011.55726 |
€3.0218 |
Modal() |
{"ath":3.021833526097902,"coinprice":0.12933484514730495,"total_supply":"500000000","name":"Tokocrypto","total_volume":1015011.5572563813,"market_cap":9700113.371684961,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-5.48"}
|
| 1196 |
|
€0.0000462313 |
-4.18% |
2265875.17592 |
123314.811778 |
€0.0038496777 |
Modal() |
{"ath":0.003849677718092152,"coinprice":4.623129425307907e-5,"total_supply":"50000000000","name":"Gamium","total_volume":123314.81177812803,"market_cap":2265875.175915211,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-4.18"}
|
| 1124 |
|
€0.0000380136 |
-3.7% |
2805406.02239 |
4236.43606887 |
€0.0029753783 |
Modal() |
{"ath":0.0029753782942295443,"coinprice":3.8013637247129404e-5,"total_supply":"92000000000","name":"BABB","total_volume":4236.436068869417,"market_cap":2805406.0223858575,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-3.7"}
|
| 2341 |
|
€0.0016595737 |
-1.66% |
2109851.66954 |
83.1744389702 |
€0.0390334833 |
Modal() |
{"ath":0.039033483342554576,"coinprice":0.001659573690700481,"total_supply":"1271322368","name":"Dagger by XDAG","total_volume":83.17443897024333,"market_cap":2109851.669537297,"circulating_supply":"1271321216","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.66"}
|
| 908 |
|
€0.0105688853 |
-28.57% |
7051743.30871 |
1371845.68702 |
€0.2877721236 |
Modal() |
{"ath":0.2877721235536564,"coinprice":0.010568885255086076,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1371845.687020619,"market_cap":7051743.30871051,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-28.57"}
|
| 646 |
|
€0.0727485067 |
+1.1% |
21297625.4093 |
1486102.57671 |
€2.3136 |
Modal() |
{"ath":2.3136359955948618,"coinprice":0.07274850669757096,"total_supply":"310256872","name":"PARSIQ","total_volume":1486102.5767113008,"market_cap":21297625.409344967,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"1.1"}
|
| 929 |
|
€0.7541277062 |
-1.36% |
6328027.07688 |
5787595.03905 |
€39.4023 |
Modal() |
{"ath":39.402322960272,"coinprice":0.7541277062434433,"total_supply":"21000000","name":"Badger","total_volume":5787595.03904702,"market_cap":6328027.076879885,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.36"}
|
| 790 |
|
€0.0333523847 |
+3.95% |
11378960.5246 |
980430.28021 |
€0.2469754442 |
Modal() |
{"ath":0.24697544415529746,"coinprice":0.03335238473826452,"total_supply":"394545361","name":"HOPR","total_volume":980430.2802101818,"market_cap":11378960.52457226,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"3.95"}
|
| 1326 |
|
€0.0001369669 |
-44.83% |
1181339.71601 |
8572400.07332 |
€0.0288717819 |
Modal() |
{"ath":0.028871781855607,"coinprice":0.000136966900953852,"total_supply":"10000000000","name":"Troy","total_volume":8572400.07332223,"market_cap":1181339.7160078175,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-44.83"}
|
| 1773 |
|
€0.0046943410 |
-0.31% |
119555.811649 |
47488.4575027 |
€1.1036475808 |
Modal() |
{"ath":1.1036475807685948,"coinprice":0.004694341010548873,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":47488.45750268818,"market_cap":119555.811648512,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-0.31"}
|
| 5599 |
|
€0.0023981007 |
-1.83% |
0 |
37980.3530304 |
€0.9019659015 |
Modal() |
{"ath":0.9019659014510879,"coinprice":0.0023981006796096414,"total_supply":"100000000","name":"Good Games Guild","total_volume":37980.3530304141,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.83"}
|
| 2211 |
|
€0.0000128916 |
+3.27% |
6972.62041255 |
0.0426128351114 |
€0.2272179622 |
Modal() |
{"ath":0.22721796220709695,"coinprice":1.2891584931317504e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.04261283511143476,"market_cap":6972.6204125492,"circulating_supply":"540847649","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"3.27"}
|
| 9108 |
|
€0.0029196331 |
-9.4% |
0 |
13.0711216396 |
€0.8845389360 |
Modal() |
{"ath":0.8845389359507965,"coinprice":0.002919633051311941,"total_supply":"265000000","name":"WorldCoin","total_volume":13.071121639631599,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-9.4"}
|
| 78 |
|
€0.6650967202 |
-3.57% |
836891665.795 |
85225133.699 |
€10.4423 |
Modal() |
{"ath":10.442296157262204,"coinprice":0.6650967202137827,"total_supply":"10000000000","name":"Worldcoin","total_volume":85225133.69898212,"market_cap":836891665.795492,"circulating_supply":"1258300696","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.57"}
|
| 1215 |
|
€0.0000000051 |
-25.13% |
2136868.0403 |
1237238.05251 |
€0.0000000990 |
Modal() |
{"ath":9.89742572160894e-8,"coinprice":5.07943713468684e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1237238.0525125575,"market_cap":2136868.040300441,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-25.13"}
|
| 3633 |
|
€0.0000000002 |
+3.64% |
0 |
544505.286824 |
€0.0000000223 |
Modal() |
{"ath":2.2338249967438417e-8,"coinprice":2.0180329048811785e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":544505.2868235522,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.64"}
|
| 865 |
|
€0.0000000096 |
-4.98% |
8561966.36481 |
2019937.14422 |
€0.0000252281 |
Modal() |
{"ath":2.5228143093020986e-5,"coinprice":9.580854945425163e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2019937.1442226423,"market_cap":8561966.364811774,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-4.98"}
|
| 2299 |
|
€0.0000000000 |
-0.77% |
178443.745703 |
1.46124658628 |
€0.0000000004 |
Modal() |
{"ath":3.9184387590325337e-10,"coinprice":1.6503443001664716e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.4612465862760133,"market_cap":178443.745702684,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.77"}
|
| 1030 |
|
€0.0000099335 |
-0.12% |
4124423.49007 |
1074.50005299 |
€0.0006840546 |
Modal() |
{"ath":0.0006840545538559467,"coinprice":9.933518363465717e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1074.5000529933034,"market_cap":4124423.4900655015,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-0.12"}
|
| 3335 |
|
€0.0000000383 |
-1.87% |
0 |
140847.856592 |
€0.0000059346 |
Modal() |
{"ath":5.934623464534957e-6,"coinprice":3.8302568464797766e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":140847.85659208722,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-1.87"}
|
| 767 |
|
€0.0026585856 |
-4.64% |
12619534.4706 |
435889.521105 |
€0.2032253014 |
Modal() |
{"ath":0.20322530144919898,"coinprice":0.002658585635368344,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":435889.5211050583,"market_cap":12619534.47058043,"circulating_supply":"4746709896","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.64"}
|
| 1118 |
|
€0.0000861802 |
-5.04% |
2845773.73202 |
601635.592291 |
€0.0019041266 |
Modal() |
{"ath":0.0019041266122116337,"coinprice":8.618019773777912e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":601635.592290577,"market_cap":2845773.7320205984,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-5.04"}
|
| 462 |
|
€0.2228130060 |
-3.39% |
51229912.8974 |
2978382.61234 |
€13.2606 |
Modal() |
{"ath":13.260599955509653,"coinprice":0.22281300598090967,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":2978382.6123438217,"market_cap":51229912.89739471,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-3.39"}
|
| 1137 |
|
€0.0066441856 |
+0.77% |
2655930.41722 |
1014732.87013 |
€1.3809479537 |
Modal() |
{"ath":1.38094795371383,"coinprice":0.006644185604966414,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1014732.870130499,"market_cap":2655930.4172193236,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.77"}
|
| 6190 |
|
€0.0004205888 |
+8.42% |
0 |
52265.6959127 |
€0.0316537589 |
Modal() |
{"ath":0.03165375892765749,"coinprice":0.0004205888464856641,"total_supply":"210000000","name":"BISOSwap","total_volume":52265.695912659976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"8.42"}
|
| 1153 |
|
€9.5639 |
+2.07% |
956384.811976 |
25490.7830591 |
€149.1658 |
Modal() |
{"ath":149.1657838057547,"coinprice":9.563947711481259,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25490.78305905313,"market_cap":956384.811976308,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1620 |
|
€0.0029194333 |
-2.87% |
291943.343514 |
50587.8229587 |
€0.0737784315 |
Modal() |
{"ath":0.07377843148670082,"coinprice":0.0029194332719381533,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":50587.822958735436,"market_cap":291943.3435137828,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-2.87"}
|
| 1283 |
|
€0.0721593425 |
+8.19% |
1515346.12132 |
176466.336644 |
€1.7645918688 |
Modal() |
{"ath":1.7645918688039062,"coinprice":0.07215934248922565,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":176466.33664395646,"market_cap":1515346.1213203429,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"8.19"}
|
| 9897 |
|
€0.4006390247 |
-0.33% |
0 |
15.8635425658 |
€105.9156 |
Modal() |
{"ath":105.91564904351665,"coinprice":0.4006390246844268,"total_supply":"10000","name":"Martik","total_volume":15.863542565826656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.33"}
|
| 3999 |
|
€0.0000109933 |
+14.57% |
0 |
58579.804807 |
€0.0086807630 |
Modal() |
{"ath":0.008680762971079716,"coinprice":1.099328287588214e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":58579.80480702875,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"14.57"}
|
| 2834 |
|
€0.0000106320 |
0% |
38257.3310314 |
6.41638537101 |
€0.0048947389 |
Modal() |
{"ath":0.004894738889057469,"coinprice":1.0632043335286207e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":6.4163853710080145,"market_cap":38257.3310314228,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0"}
|
| 8585 |
|
€0.0000000000 |
+4.15% |
0 |
29.0767784808 |
€0.0000000138 |
Modal() |
{"ath":1.3767846369418162e-8,"coinprice":3.213674868162123e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":29.07677848076686,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"4.15"}
|
| 576 |
|
€0.0000000315 |
-6.65% |
28010941.5322 |
5096114.98653 |
€0.0000003800 |
Modal() |
{"ath":3.8004087388572827e-7,"coinprice":3.15438212836879e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5096114.986531303,"market_cap":28010941.53217809,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-6.65"}
|
| 2844 |
|
€0.0010547900 |
+24.56% |
291004.026774 |
0.885041278402 |
€0.1534903829 |
Modal() |
{"ath":0.1534903828727038,"coinprice":0.0010547899810802064,"total_supply":"1000000000","name":"Quidd","total_volume":0.8850412784016358,"market_cap":291004.0267742684,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"24.56"}
|
| 399 |
|
€0.0000000337 |
-7.77% |
70831139.3245 |
17034572.8608 |
€0.0000008219 |
Modal() |
{"ath":8.218649520972024e-7,"coinprice":3.3729113955283166e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":17034572.8608336,"market_cap":70831139.32445802,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-7.77"}
|
| 5100 |
|
€0.0000213459 |
-5.23% |
0 |
4506230.06853 |
€0.0005727916 |
Modal() |
{"ath":0.0005727916060801711,"coinprice":2.1345936894475327e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":4506230.068525523,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-5.23"}
|
| 73 |
|
€0.0000116473 |
-2.55% |
902747491.076 |
111293532.675 |
€0.0000520366 |
Modal() |
{"ath":5.2036646535596295e-5,"coinprice":1.1647311106198258e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":111293532.67515686,"market_cap":902747491.0755895,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-2.55"}
|
| 1535 |
|
€0.0041194782 |
-0.04% |
440059.31854 |
48440.9496593 |
€0.0353509770 |
Modal() |
{"ath":0.035350976960841024,"coinprice":0.004119478177736119,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":48440.94965929699,"market_cap":440059.3185404756,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-0.04"}
|
| 4888 |
|
€0.0108541901 |
-5.52% |
0 |
47333.2432864 |
€0.6136969703 |
Modal() |
{"ath":0.6136969703105606,"coinprice":0.010854190147254788,"total_supply":"21000000","name":"Biop","total_volume":47333.243286411845,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-5.52"}
|
| 739 |
|
€0.0000000001 |
-2.08% |
13974926.23 |
2240096.67709 |
€0.0000000010 |
Modal() |
{"ath":9.795213241967338e-10,"coinprice":7.433543218576812e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2240096.6770909117,"market_cap":13974926.230011627,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-2.08"}
|
| 10373 |
|
€0.0000002410 |
-5.15% |
0 |
1.01975349162 |
€0.0011067514 |
Modal() |
{"ath":0.0011067514333344506,"coinprice":2.410314599286229e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.0197534916155289,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-5.15"}
|
| 9717 |
|
€0.0000228957 |
-0.49% |
0 |
3.14995097263 |
€0.0021014994 |
Modal() |
{"ath":0.002101499441709279,"coinprice":2.2895655211897284e-5,"total_supply":"0","name":"SpongeBob","total_volume":3.149950972627582,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-0.49"}
|
| 12338 |
|
€0.0000000641 |
+0.02% |
0 |
0.00303343149664 |
€0.0016680345 |
Modal() |
{"ath":0.0016680345424203735,"coinprice":6.413343973030604e-8,"total_supply":"0","name":"Lira Token","total_volume":0.003033431496638444,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.02"}
|
| 10924 |
|
€0.0020314842 |
-7.85% |
0 |
0.487430052654 |
€0.5912876810 |
Modal() |
{"ath":0.591287680961418,"coinprice":0.0020314842255076894,"total_supply":"21145111","name":"Bitstar","total_volume":0.48743005265369477,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-7.85"}
|
| 3900 |
|
€0.0505640752 |
-4.39% |
0 |
3597914.37743 |
€1.0293127034 |
Modal() |
{"ath":1.0293127034141383,"coinprice":0.05056407517398676,"total_supply":"710000000","name":"NFPrompt","total_volume":3597914.377429746,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.39"}
|
| 85 |
|
€0.1554027078 |
-2.5% |
723788111.59 |
70606439.1163 |
€1.2937115656 |
Modal() |
{"ath":1.2937115656475386,"coinprice":0.15540270783680063,"total_supply":"10000000000","name":"Sei","total_volume":70606439.11633667,"market_cap":723788111.5902019,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-2.5"}
|
| 10408 |
|
€0.0002872535 |
-3.39% |
0 |
1.25657251418 |
€0.0088667056 |
Modal() |
{"ath":0.008866705621190522,"coinprice":0.00028725350657324316,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":1.2565725141751647,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.39"}
|
| 70 |
|
€0.3392500507 |
-4.71% |
964957190.13 |
36083228.7728 |
€1.6230920372 |
Modal() |
{"ath":1.6230920371515754,"coinprice":0.3392500506919471,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":36083228.77278333,"market_cap":964957190.1296695,"circulating_supply":"2844383333","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-4.71"}
|
| 830 |
|
€0.0098400492 |
-13.96% |
9839867.13671 |
8933137.32984 |
€0.3931603681 |
Modal() |
{"ath":0.39316036806898613,"coinprice":0.009840049189603175,"total_supply":"999981490","name":"Myro","total_volume":8933137.329844186,"market_cap":9839867.136713538,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-13.96"}
|
| 151 |
|
€0.1101767862 |
-6.05% |
320094173.628 |
15208460.9161 |
€3.1628 |
Modal() |
{"ath":3.1627895217226003,"coinprice":0.11017678619998329,"total_supply":"10000000000","name":"Starknet","total_volume":15208460.916107193,"market_cap":320094173.6284952,"circulating_supply":"2905277827","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-6.05"}
|
| 2134 |
|
€0.0000000114 |
-1.03% |
62564.1342767 |
12.7420078964 |
€0.0000015253 |
Modal() |
{"ath":1.5253420591407498e-6,"coinprice":1.1379923835919973e-8,"total_supply":"6325008239910","name":"Minu","total_volume":12.742007896420798,"market_cap":62564.1342767368,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.03"}
|
| 29 |
|
€0.6638443798 |
+0.48% |
4554180646.96 |
156009165.943 |
€176.4097 |
Modal() |
{"ath":176.40968625665997,"coinprice":0.6638443797641963,"total_supply":"10892305365","name":"Pi Network","total_volume":156009165.9429219,"market_cap":4554180646.955033,"circulating_supply":"6860313630","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.48"}
|
| 11685 |
|
€1.2233188278 |
+3.46% |
0 |
0.00501129807907 |
€1.9414922750 |
Modal() |
{"ath":1.9414922750457935,"coinprice":1.2233188277916338,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.005011298079067571,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"3.46"}
|
| 397 |
|
€0.0708287530 |
-6.67% |
70828753.1427 |
282878.83797 |
€2.4281 |
Modal() |
{"ath":2.4281342156701444,"coinprice":0.07082875300041462,"total_supply":"1000000000","name":"mCoin","total_volume":282878.83797031234,"market_cap":70828753.142722,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-6.67"}
|
| 1404 |
|
€0.0000000571 |
-3.59% |
851542.61282 |
989506.129492 |
€0.0000481578 |
Modal() |
{"ath":4.815775952307096e-5,"coinprice":5.706283839499712e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":989506.1294924426,"market_cap":851542.6128197392,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-3.59"}
|
| 12992 |
|
€0.0000000004 |
-6.76% |
0 |
0.0040324653909 |
€0.0036073641 |
Modal() |
{"ath":0.003607364126833276,"coinprice":4.0324653909003626e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004032465390900363,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
|
| 71 |
|
€0.0151882787 |
+10.79% |
957797232.422 |
44363390.186 |
€0.0483382280 |
Modal() |
{"ath":0.048338227958868274,"coinprice":0.01518827872606573,"total_supply":"103106904690","name":"Flare Network","total_volume":44363390.18603497,"market_cap":957797232.421838,"circulating_supply":"63061604947","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"10.79"}
|
| 836 |
|
€0.0465975946 |
-6.86% |
9564622.65955 |
16681189.5073 |
€0.5481058632 |
Modal() |
{"ath":0.5481058631664916,"coinprice":0.04659759458272295,"total_supply":"1000000000","name":"Hashflow","total_volume":16681189.507267032,"market_cap":9564622.659551103,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-6.86"}
|
| 3169 |
|
€0.2184486748 |
-4.43% |
0 |
1429991.80083 |
€24.9926 |
Modal() |
{"ath":24.992647805951357,"coinprice":0.21844867476400748,"total_supply":"0","name":"Gitcoin","total_volume":1429991.8008257349,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-4.43"}
|
| 9863 |
|
€0.0000066334 |
+1.29% |
0 |
3.20456669979 |
€0.0001619058 |
Modal() |
{"ath":0.00016190583406792912,"coinprice":6.633430222345409e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":3.2045666997929443,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.29"}
|
| 10034 |
|
€0.0196982407 |
+0.01% |
0 |
2.25844887234 |
€7.8748 |
Modal() |
{"ath":7.874834635280564,"coinprice":0.019698240652353014,"total_supply":"10000000000","name":"WOW-token","total_volume":2.2584488723376563,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.01"}
|
| 8838 |
|
€0.0000015408 |
+0.12% |
0 |
66.2836353515 |
€0.0000025276 |
Modal() |
{"ath":2.5276456851808925e-6,"coinprice":1.5407749661763637e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":66.2836353515495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 11083 |
|
€0.0000031145 |
-0.65% |
0 |
0.0684175102681 |
€0.0013624561 |
Modal() |
{"ath":0.0013624560856806765,"coinprice":3.1145375855726555e-6,"total_supply":"100000000000","name":"Molly","total_volume":0.06841751026813542,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-0.65"}
|
| 593 |
|
€0.0038238942 |
+8.49% |
26189644.2641 |
7412387.9894 |
€0.4136397055 |
Modal() |
{"ath":0.4136397054537447,"coinprice":0.003823894235584549,"total_supply":"16800000000","name":"Victoria VR","total_volume":7412387.989399666,"market_cap":26189644.26414691,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"8.49"}
|
| 8465 |
|
€0.0085931056 |
+1.34% |
0 |
20.8677361937 |
€0.1922607780 |
Modal() |
{"ath":0.19226077795326302,"coinprice":0.008593105631318295,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.86773619368593,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10903 |
|
€1.0877355425 |
+1.73% |
0 |
0.32264055736 |
€106.8746 |
Modal() |
{"ath":106.87458241654366,"coinprice":1.0877355425389492,"total_supply":"0","name":"Aurox Token","total_volume":0.3226405573597349,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"1.73"}
|
| 2173 |
|
€0.0000000012 |
-0.45% |
1206623.72588 |
0.0086218824675 |
€0.0021559906 |
Modal() |
{"ath":0.002155990598539083,"coinprice":1.206623288463168e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.00862188246749678,"market_cap":1206623.7258798871,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.45"}
|
| 2183 |
|
€0.0022246206 |
+0.34% |
15572.7436561 |
0.0021502187167 |
€0.2857656265 |
Modal() |
{"ath":0.2857656265007489,"coinprice":0.002224620596388034,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0021502187166981997,"market_cap":15572.7436561332,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.34"}
|
| 910 |
|
€1.8450795548 |
-3.35% |
7025873.32733 |
11660.4230654 |
€37.3605 |
Modal() |
{"ath":37.36048621202528,"coinprice":1.8450795547560463,"total_supply":"4380000","name":"Diamond","total_volume":11660.423065397636,"market_cap":7025873.327326454,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-3.35"}
|
| 1494 |
|
€0.0000630313 |
-6.02% |
540011.078762 |
158597.744825 |
€0.0476109523 |
Modal() |
{"ath":0.047610952343276,"coinprice":6.303126280956818e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":158597.744824513,"market_cap":540011.0787624244,"circulating_supply":"8567358416","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-6.02"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.461121807821 |
€0.0000000018 |
Modal() |
{"ath":1.783873904247395e-9,"coinprice":4.611259513363152e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4611218078207277,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2339 |
|
€0.0000000065 |
-1.17% |
575448.697255 |
72.0054292922 |
€0.0000003257 |
Modal() |
{"ath":3.257122766868078e-7,"coinprice":6.5103746650362e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":72.00542929219186,"market_cap":575448.6972549672,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-1.17"}
|
| 709 |
|
€0.0979254088 |
-4.9% |
15732222.1915 |
141434.495367 |
€2.2761 |
Modal() |
{"ath":2.276115322341793,"coinprice":0.09792540876855585,"total_supply":"169058196","name":"Shadow Token","total_volume":141434.49536701656,"market_cap":15732222.19153141,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.9"}
|
| 2881 |
|
€0.0106997003 |
-0.96% |
467377.927241 |
435.326590594 |
€5.2206 |
Modal() |
{"ath":5.220627084116659,"coinprice":0.010699700345705955,"total_supply":"44050155","name":"GoldCoin","total_volume":435.3265905938749,"market_cap":467377.9272413808,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-0.96"}
|
| 1265 |
|
€18.3896 |
-11.44% |
1681229.80998 |
20699.770421 |
€1,002.5376 |
Modal() |
{"ath":1002.5376454212035,"coinprice":18.38957491176002,"total_supply":"92123","name":"saffron.finance","total_volume":20699.770421002002,"market_cap":1681229.8099826532,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-11.44"}
|
| 11104 |
|
€0.0000000005 |
+0.85% |
0 |
3.01832248099 |
€0.0000001019 |
Modal() |
{"ath":1.0190117962533034e-7,"coinprice":4.926239284193836e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.018322480985526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
|
| 6317 |
|
€0.0000000006 |
+2.89% |
0 |
52480.7405145 |
€0.0000000078 |
Modal() |
{"ath":7.753952683147543e-9,"coinprice":5.849639770686838e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":52480.74051454541,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"2.89"}
|
| 1545 |
|
€0.0099936961 |
-4.25% |
418766.083071 |
115470.316423 |
€1.5874103141 |
Modal() |
{"ath":1.58741031410025,"coinprice":0.00999369612285612,"total_supply":"97770938","name":"Zynecoin","total_volume":115470.31642333452,"market_cap":418766.0830710896,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-4.25"}
|
| 6530 |
|
€0.0017399554 |
+0.23% |
0 |
156659.311175 |
€0.0190992869 |
Modal() |
{"ath":0.01909928690821111,"coinprice":0.0017399554302187877,"total_supply":"0","name":"Renq Finance","total_volume":156659.3111745048,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.23"}
|
| 8157 |
|
€0.0000000000 |
-2.9% |
0 |
59.3656156012 |
€0.0000000000 |
Modal() |
{"ath":2.85770749565968e-12,"coinprice":1.2670569505213822e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":59.36561560120818,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-2.9"}
|
| 3146 |
|
€0.0000000046 |
+4.86% |
0 |
50258.0398894 |
€0.0000005743 |
Modal() |
{"ath":5.743092804918855e-7,"coinprice":4.6144513401143065e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":50258.0398894329,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"4.86"}
|
| 10405 |
|
€0.0000025622 |
-0.44% |
0 |
0.942544275775 |
€0.0000416361 |
Modal() |
{"ath":4.163611673887688e-5,"coinprice":2.562223176295994e-6,"total_supply":"0","name":"Milk","total_volume":0.9425442757748291,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.44"}
|
| 11195 |
|
€0.0000000000 |
0% |
0 |
0.126277910316 |
€0.0000000000 |
Modal() |
{"ath":2.3390224482669493e-11,"coinprice":4.553616605757319e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":0.12627791031589142,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 9665 |
|
€0.0000001659 |
0% |
0 |
5.09631469453 |
€0.0000183574 |
Modal() |
{"ath":1.8357372075070055e-5,"coinprice":1.6586391936691745e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":5.0963146945311175,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0"}
|
| 12339 |
|
€0.0000000005 |
+1.65% |
0 |
0.00249694684701 |
€0.0000011207 |
Modal() |
{"ath":1.1207139961471248e-6,"coinprice":4.734508037470856e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.002496946847013979,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.65"}
|
| 303 |
|
€1.0666161259 |
-1.45% |
115001181.973 |
2940729.73865 |
€58.6026 |
Modal() |
{"ath":58.602564784970085,"coinprice":1.066616125887513,"total_supply":"107818717","name":"Ethereum PoW","total_volume":2940729.7386483112,"market_cap":115001181.97290908,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-1.45"}
|
| 265 |
|
€0.0021441422 |
-4.25% |
138029151.298 |
9108628.39224 |
€0.0105335604 |
Modal() |
{"ath":0.01053356044051539,"coinprice":0.0021441421539206114,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":9108628.392237704,"market_cap":138029151.29770297,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-4.25"}
|
| 39 |
|
€0.7739772359 |
-2.31% |
2445077313.26 |
139987675.825 |
€1.8845397508 |
Modal() |
{"ath":1.8845397508101,"coinprice":0.7739772358684943,"total_supply":"10000000000","name":"Ondo","total_volume":139987675.82515103,"market_cap":2445077313.2646728,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-2.31"}
|
| 55 |
|
€7.3733 |
-3.83% |
1474660770.19 |
338345586.718 |
€66.3240 |
Modal() |
{"ath":66.32404366028653,"coinprice":7.373321290469027,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":338345586.7184866,"market_cap":1474660770.186937,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-3.83"}
|
| 137 |
|
€3.4946 |
-3.93% |
375597250.734 |
50610966.6598 |
€13.2265 |
Modal() |
{"ath":13.22650006160328,"coinprice":3.494578069537079,"total_supply":"500000000","name":"Berachain","total_volume":50610966.65981297,"market_cap":375597250.73354155,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-3.93"}
|
| 46 |
|
€213.9586 |
-3.52% |
1834483208.73 |
57192863.1531 |
€677.7294 |
Modal() |
{"ath":677.7294356579654,"coinprice":213.95857888793614,"total_supply":"21000000","name":"BitTensor","total_volume":57192863.15314774,"market_cap":1834483208.7333677,"circulating_supply":"8574011","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-3.52"}
|
| 99 |
|
€0.6086677053 |
-89.07% |
589998595.475 |
1042834525.12 |
€7.9607 |
Modal() |
{"ath":7.960727456571839,"coinprice":0.608667705322772,"total_supply":"1808292066","name":"MANTRA","total_volume":1042834525.1194036,"market_cap":589998595.4745827,"circulating_supply":"969327911","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-89.07"}
|
| 237 |
|
€0.6623636826 |
-8.54% |
159887233.345 |
46336586.198 |
€2.5704 |
Modal() |
{"ath":2.5704421397511594,"coinprice":0.6623636826238989,"total_supply":"1000000000","name":"KAITO","total_volume":46336586.19797168,"market_cap":159887233.34519774,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-8.54"}
|
| 53 |
|
€0.2736828174 |
-6.71% |
1519794895.46 |
91612054.043 |
€1.3390143405 |
Modal() |
{"ath":1.3390143405471933,"coinprice":0.27368281739307465,"total_supply":"15000000000","name":"Ethena","total_volume":91612054.04296187,"market_cap":1519794895.4625955,"circulating_supply":"5553125000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-6.71"}
|
| 134 |
|
€0.3948272900 |
-4.46% |
394403400.173 |
184467796.953 |
€4.2596 |
Modal() |
{"ath":4.259573711618339,"coinprice":0.39482729000548794,"total_supply":"998926392","name":"dogwifhat","total_volume":184467796.95339388,"market_cap":394403400.1725364,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-4.46"}
|
| 42 |
|
€0.6096656176 |
-2.6% |
2051338478.8 |
214113448.144 |
€1.3240754824 |
Modal() |
{"ath":1.3240754824124208,"coinprice":0.6096656176062489,"total_supply":"6219316768","name":"Mantle","total_volume":214113448.1441051,"market_cap":2051338478.8041825,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-2.6"}
|
| 28 |
|
€13.7803 |
-2.76% |
4601631317.64 |
127523475.611 |
€30.8585 |
Modal() |
{"ath":30.858544319465192,"coinprice":13.78030245167345,"total_supply":"999993930","name":"Hyperliquid","total_volume":127523475.61129668,"market_cap":4601631317.640931,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-2.76"}
|
| 3307 |
|
€9.9162 |
+0.44% |
0 |
449050.680216 |
€32.3130 |
Modal() |
{"ath":32.31298793684939,"coinprice":9.916234988856958,"total_supply":"10000000","name":"Maple Finance","total_volume":449050.6802163972,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"0","percent_change_24h":"0.44"}
|
| 505 |
|
€0.0644326532 |
-3.21% |
37889205.2232 |
4717078.22669 |
€0.1365860387 |
Modal() |
{"ath":0.136586038720005,"coinprice":0.06443265317302405,"total_supply":"3333333333","name":"Layer3","total_volume":4717078.226686758,"market_cap":37889205.22322966,"circulating_supply":"588043539","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-3.21"}
|
| 172 |
|
€0.1331875639 |
-3.83% |
266375127.766 |
27410567.7474 |
€0.2180004699 |
Modal() |
{"ath":0.2180004698731021,"coinprice":0.13318756390837272,"total_supply":"10000000000","name":"Plume","total_volume":27410567.747405637,"market_cap":266375127.76563814,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-3.83"}
|
| 236 |
|
€2.9824 |
+12.69% |
158889130.886 |
280177859.721 |
€8.0975 |
Modal() |
{"ath":8.097513499213441,"coinprice":2.982421816428434,"total_supply":"100000000","name":"Orca","total_volume":280177859.7207138,"market_cap":158889130.8862087,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"12.69"}
|
| 180 |
|
€2.1970 |
-2.36% |
241665972.689 |
34921869.486 |
€6.6140 |
Modal() |
{"ath":6.613960995429833,"coinprice":2.196963386604293,"total_supply":"1000000000","name":"LayerZero","total_volume":34921869.485987134,"market_cap":241665972.68887,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-2.36"}
|
