| 1 |
|
€91,531.1343 |
+0.04% |
1.82008287599E+12 |
8447011750.58 |
€95,459.8227 |
bitcoin |
{"ath":95459.82273689324,"coinprice":91531.13430561208,"total_supply":"19884850","name":"Bitcoin","total_volume":8447011750.58291,"market_cap":1820082875990.8606,"circulating_supply":"19884850","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.04"}
|
| 2 |
|
€2,076.3626 |
+0.54% |
250048701942 |
5747283814 |
€4,148.6029 |
ethereum |
{"ath":4148.602944562467,"coinprice":2076.3626277701806,"total_supply":"120232214","name":"Ethereum","total_volume":5747283813.996094,"market_cap":250048701942.375,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.54"}
|
| 3 |
|
€0.8535742285 |
-0.02% |
127101198563 |
26637196628.8 |
€1.0366916207 |
tether |
{"ath":1.036691620705007,"coinprice":0.8535742285113715,"total_supply":"155991957219","name":"Tether","total_volume":26637196628.78162,"market_cap":127101198563.42407,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€553.4832 |
+0.64% |
79707530582.1 |
713171475.651 |
€670.8088 |
bnb |
{"ath":670.8087932167846,"coinprice":553.4832257751477,"total_supply":"148930232","name":"BNB","total_volume":713171475.650986,"market_cap":79707530582.08922,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.64"}
|
| 7 |
|
€0.8532768917 |
+0.01% |
52656082534.6 |
4506236474.24 |
€1.6257965959 |
usdc |
{"ath":1.625796595917333,"coinprice":0.8532768916501536,"total_supply":"61710390280","name":"USDC","total_volume":4506236474.244596,"market_cap":52656082534.60761,"circulating_supply":"61710428408","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 4 |
|
€1.8673244749 |
+0.27% |
110182501536 |
1419767091.48 |
€3.2768 |
xrp |
{"ath":3.2767912572307423,"coinprice":1.8673244749066664,"total_supply":"99985991375","name":"XRP","total_volume":1419767091.4804325,"market_cap":110182501536.3653,"circulating_supply":"59005546715","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.27"}
|
| 9 |
|
€2,073.5869 |
+0.42% |
20309537697.7 |
6395208.43 |
€4,114.6399 |
lido-staked-ether |
{"ath":4114.639920637448,"coinprice":2073.586924289341,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":6395208.429995902,"market_cap":20309537697.661144,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.42"}
|
| 39 |
|
€42.8163 |
-0.15% |
2568976406.37 |
1666000.94575 |
€63.0444 |
okb |
{"ath":63.04441470937975,"coinprice":42.81627344439725,"total_supply":"235957685","name":"OKB","total_volume":1666000.9457471375,"market_cap":2568976406.3653197,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.15"}
|
| 11 |
|
€0.4835219449 |
+1.16% |
18333169787.6 |
332070950.944 |
€2.6397 |
cardano |
{"ath":2.6397498022737755,"coinprice":0.48352194486028666,"total_supply":"44995037804","name":"Cardano","total_volume":332070950.9438756,"market_cap":18333169787.62766,"circulating_supply":"37915900163","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"1.16"}
|
| 8 |
|
€0.1392506388 |
+0.71% |
20768911996.6 |
344322253.455 |
€0.6421231770 |
dogecoin |
{"ath":0.6421231769795853,"coinprice":0.13925063879862606,"total_supply":"148311776384","name":"Dogecoin","total_volume":344322253.45509195,"market_cap":20768911996.57336,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.71"}
|
| 37 |
|
€0.8531455436 |
0% |
2840315028.31 |
489022081.134 |
€1.1657268866 |
dai |
{"ath":1.1657268865619541,"coinprice":0.8531455436431532,"total_supply":"3329226824","name":"Dai","total_volume":489022081.13416874,"market_cap":2840315028.3111367,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 17 |
|
€2,073.1567 |
+0.4% |
7807292623.71 |
259462864.912 |
€4,143.6917 |
weth |
{"ath":4143.6917073719915,"coinprice":2073.156726487108,"total_supply":"3765896","name":"WETH","total_volume":259462864.91246757,"market_cap":7807292623.713849,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.4"}
|
| 10 |
|
€0.2351277298 |
+0.88% |
20306406315.6 |
705347119.052 |
€0.3756520507 |
tron |
{"ath":0.3756520506806678,"coinprice":0.23512772980538765,"total_supply":"86363124686","name":"TRON","total_volume":705347119.0519791,"market_cap":20306406315.647125,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.88"}
|
| 6 |
|
€127.9286 |
+4.69% |
68358696329.5 |
2440021852.55 |
€250.8918 |
solana |
{"ath":250.89183923739262,"coinprice":127.92858213993844,"total_supply":"588682058","name":"Solana","total_volume":2440021852.5490546,"market_cap":68358696329.54625,"circulating_supply":"534350457","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.69"}
|
| 27 |
|
€73.7896 |
+1.54% |
5575434222.02 |
639265423.756 |
€351.9924 |
litecoin |
{"ath":351.9923528459057,"coinprice":73.7896488359206,"total_supply":"76017768","name":"Litecoin","total_volume":639265423.7557994,"market_cap":5575434222.02148,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.54"}
|
| 172 |
|
€0.1515476518 |
+1.46% |
290029428.394 |
736643.913909 |
€2.4859 |
polygon |
{"ath":2.485861841607243,"coinprice":0.1515476518297389,"total_supply":"10000000000","name":"Polygon","total_volume":736643.9139086977,"market_cap":290029428.3940552,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"1.46"}
|
| 470 |
|
€0.8528735556 |
-0.01% |
58186003.1825 |
2452433.32216 |
€1.0031141524 |
busd |
{"ath":1.0031141523547493,"coinprice":0.8528735555539373,"total_supply":"68223481","name":"BUSD","total_volume":2452433.3221638133,"market_cap":58186003.1824683,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 32 |
|
€2.8979 |
+1.15% |
4378900663.4 |
77509728.1021 |
€46.9132 |
Modal() |
{"ath":46.91317618395733,"coinprice":2.89791947525629,"total_supply":"1591998170","name":"Polkadot","total_volume":77509728.10211395,"market_cap":4378900663.403425,"circulating_supply":"1511049807","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.15"}
|
| 12 |
|
€91,489.0629 |
+0.08% |
12001352286.7 |
138930426.336 |
€95,204.7978 |
wrapped-bitcoin |
{"ath":95204.79775984984,"coinprice":91489.06285314087,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":138930426.33621734,"market_cap":12001352286.738987,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.08"}
|
| 25 |
|
€0.0000098314 |
+1.51% |
5793327663.32 |
76674520.8618 |
€0.0000753711 |
shiba-inu |
{"ath":7.537109731427962e-5,"coinprice":9.831449026255671e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":76674520.8618165,"market_cap":5793327663.319785,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"1.51"}
|
| 21 |
|
€15.2517 |
+1.67% |
6437206524.2 |
128674410.755 |
€124.2379 |
avalanche |
{"ath":124.23788698585575,"coinprice":15.251664492038238,"total_supply":"457068531","name":"Avalanche","total_volume":128674410.75539121,"market_cap":6437206524.199881,"circulating_supply":"422065836","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.67"}
|
| 18 |
|
€7.7659 |
+0.35% |
7175082215.78 |
568646.77648 |
€8.5341 |
leo-token |
{"ath":8.534112275796545,"coinprice":7.765897829293989,"total_supply":"985239504","name":"LEO Token","total_volume":568646.7764795533,"market_cap":7175082215.779228,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.35"}
|
| 125 |
|
€0.8516837974 |
+0.06% |
422095812.733 |
41037016.5398 |
€1.1637737452 |
trueusd |
{"ath":1.163773745185707,"coinprice":0.8516837973941381,"total_supply":"495601553","name":"TrueUSD","total_volume":41037016.53979391,"market_cap":422095812.7333073,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.06"}
|
| 33 |
|
€5.9759 |
+2.06% |
3588090590.53 |
177612523.725 |
€38.3912 |
uniswap |
{"ath":38.39117797628155,"coinprice":5.975917305651444,"total_supply":"1000000000","name":"Uniswap","total_volume":177612523.7251564,"market_cap":3588090590.5262647,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.06"}
|
| 58 |
|
€3.4048 |
+1.35% |
1331043503.63 |
40779163.091 |
€37.9992 |
cosmos |
{"ath":37.999155011049524,"coinprice":3.4047762777916613,"total_supply":"390934204","name":"Cosmos","total_volume":40779163.09095912,"market_cap":1331043503.6338263,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.35"}
|
| 29 |
|
€263.7836 |
-0.05% |
4865948030.55 |
94096887.4709 |
€443.3029 |
monero |
{"ath":443.30290442047664,"coinprice":263.7835723281546,"total_supply":"18446744","name":"Monero","total_volume":94096887.4709099,"market_cap":4865948030.552795,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.05"}
|
| 19 |
|
€11.3772 |
+1.36% |
7131801622.1 |
177541209.166 |
€45.2141 |
chainlink |
{"ath":45.21414418875126,"coinprice":11.37720660987207,"total_supply":"1000000000","name":"Chainlink","total_volume":177541209.1662089,"market_cap":7131801622.097291,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"1.36"}
|
| 44 |
|
€13.8511 |
+0.68% |
2112329358.08 |
310750662.077 |
€142.5047 |
ethereum-classic |
{"ath":142.50465512076673,"coinprice":13.851137505893883,"total_supply":"152502230","name":"Ethereum Classic","total_volume":310750662.07738394,"market_cap":2112329358.0764713,"circulating_supply":"152502230","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.68"}
|
| 23 |
|
€0.2033476303 |
+0.41% |
6350704221.92 |
64843972.0282 |
€0.8001431717 |
stellar |
{"ath":0.8001431717370592,"coinprice":0.20334763028569672,"total_supply":"50001786893","name":"Stellar","total_volume":64843972.02820599,"market_cap":6350704221.916249,"circulating_supply":"31230775657","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.41"}
|
| 24 |
|
€2.4298 |
-0.08% |
5996366537.35 |
47863647.2868 |
€7.0617 |
toncoin |
{"ath":7.0616822984715295,"coinprice":2.429776908826891,"total_supply":"5124871325","name":"Toncoin","total_volume":47863647.286776006,"market_cap":5996366537.349255,"circulating_supply":"2467867118","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.08"}
|
| 15 |
|
€420.5449 |
-1.24% |
8354454832.03 |
376202052.857 |
€3,714.9090 |
bitcoin-cash |
{"ath":3714.909013628366,"coinprice":420.5448710320396,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":376202052.857189,"market_cap":8354454832.031753,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.24"}
|
| 20 |
|
€91,576.6732 |
-0.01% |
6694987421.25 |
9361916.50378 |
€95,457.6620 |
binance-bitcoin |
{"ath":95457.66202776271,"coinprice":91576.67315973375,"total_supply":"80501","name":"Binance Bitcoin","total_volume":9361916.503780715,"market_cap":6694987421.25278,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.01"}
|
| 42 |
|
€4.1351 |
+2.17% |
2212081285.3 |
26524033.766 |
€291.8875 |
internet-computer |
{"ath":291.8874853554294,"coinprice":4.1350726993964075,"total_supply":"530109172","name":"Internet Computer","total_volume":26524033.765982673,"market_cap":2212081285.303468,"circulating_supply":"534955839","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.17"}
|
| 59 |
|
€1.9357769987 |
+3.25% |
1311790634.27 |
86036928.18 |
€202.1078 |
filecoin |
{"ath":202.1077732998976,"coinprice":1.935776998658764,"total_supply":"1959852880","name":"Filecoin","total_volume":86036928.18004614,"market_cap":1311790634.2715142,"circulating_supply":"677655864","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.25"}
|
| 111 |
|
€0.6139754474 |
+3.22% |
550711590.732 |
26080837.3762 |
€5.9356 |
lido-dao |
{"ath":5.935636188290695,"coinprice":0.6139754473850777,"total_supply":"1000000000","name":"Lido DAO","total_volume":26080837.37615274,"market_cap":550711590.7321454,"circulating_supply":"896960282","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"3.22"}
|
| 168 |
|
€0.0000194929 |
-1.63% |
288784334.883 |
84673.6246308 |
€0.0004533296 |
Modal() |
{"ath":0.0004533296069671218,"coinprice":1.949294261507321e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":84673.62463083364,"market_cap":288784334.88270426,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.63"}
|
| 28 |
|
€0.1256808833 |
+0.97% |
5326350769.28 |
63507115.2959 |
€0.4828614154 |
hedera-hashgraph |
{"ath":0.4828614154469986,"coinprice":0.1256808832670026,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":63507115.29590444,"market_cap":5326350769.2766285,"circulating_supply":"42379959712","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"0.97"}
|
| 46 |
|
€0.0689951293 |
+0.34% |
1833308265.19 |
4568198.84886 |
€0.8175505746 |
cronos |
{"ath":0.8175505746476638,"coinprice":0.0689951292729703,"total_supply":"30000000000","name":"Cronos","total_volume":4568198.848857297,"market_cap":1833308265.1935272,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.34"}
|
| 38 |
|
€4.0686 |
-0.97% |
2620934186.27 |
123720706.164 |
€17.0122 |
aptos |
{"ath":17.012233772022686,"coinprice":4.068604274720762,"total_supply":"1126847025","name":"Aptos","total_volume":123720706.16377826,"market_cap":2620934186.2706027,"circulating_supply":"644185084","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-0.97"}
|
| 71 |
|
€92.7696 |
+3.69% |
1119983325.31 |
16927777.571 |
€363.4891 |
quant |
{"ath":363.48907269378896,"coinprice":92.7696207021697,"total_supply":"14881364","name":"Quant","total_volume":16927777.57100704,"market_cap":1119983325.3131585,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"3.69"}
|
| 60 |
|
€0.2625942107 |
+1.72% |
1303317642.58 |
83472353.8417 |
€2.0465 |
arbitrum |
{"ath":2.0465307085222646,"coinprice":0.2625942107234339,"total_supply":"10000000000","name":"Arbitrum","total_volume":83472353.84166968,"market_cap":1303317642.5823038,"circulating_supply":"4963238296","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.72"}
|
| 139 |
|
€0.0043015533 |
-1.95% |
370650714.528 |
1363731.21056 |
€0.0281503866 |
Modal() |
{"ath":0.028150386560699,"coinprice":0.004301553288256883,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1363731.210557866,"market_cap":370650714.5283857,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-1.95"}
|
| 43 |
|
€1.8326185850 |
+1.91% |
2171956204.74 |
85745245.4098 |
€17.3953 |
near-protocol |
{"ath":17.395289964388652,"coinprice":1.8326185850454095,"total_supply":"1235905347","name":"Near Protocol","total_volume":85745245.40980098,"market_cap":2171956204.739899,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"1.91"}
|
| 54 |
|
€0.0179739897 |
+2.96% |
1545494241.56 |
16538882.4912 |
€8.1466 |
vechain |
{"ath":8.146620912339381,"coinprice":0.01797398966924115,"total_supply":"85985041177","name":"VeChain","total_volume":16538882.491239518,"market_cap":1545494241.5646405,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.96"}
|
| 474 |
|
€0.8534734741 |
0% |
57441708.7664 |
2099442.16651 |
€1.0358210791 |
paxos-standard |
{"ath":1.0358210791451796,"coinprice":0.8534734740844387,"total_supply":"71373898","name":"Paxos Standard","total_volume":2099442.1665076516,"market_cap":57441708.76638977,"circulating_supply":"67303449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 110 |
|
€0.8524227147 |
-0.03% |
553591814.117 |
2324651.4896 |
€0.8957469242 |
frax |
{"ath":0.8957469242492458,"coinprice":0.8524227147369527,"total_supply":"1044853133","name":"Frax","total_volume":2324651.4896039586,"market_cap":553591814.1173826,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.03"}
|
| 94 |
|
€0.0716850718 |
+3.4% |
684487166.531 |
13215520.2317 |
€2.2681 |
the-graph |
{"ath":2.2681107287147038,"coinprice":0.07168507178970526,"total_supply":"10799706720","name":"The Graph","total_volume":13215520.231665583,"market_cap":684487166.5310508,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"3.4"}
|
| 146 |
|
€0.0000162859 |
-5.21% |
343079259.964 |
1292267.67882 |
€0.0001277167 |
Modal() |
{"ath":0.00012771670852087958,"coinprice":1.628593114674024e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1292267.6788223216,"market_cap":343079259.96390754,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.21"}
|
| 61 |
|
€0.1508233426 |
+1.28% |
1302414631.97 |
46147543.2605 |
€2.2561 |
algorand |
{"ath":2.2561247838024747,"coinprice":0.15082334258992697,"total_supply":"8446894635","name":"Algorand","total_volume":46147543.26054964,"market_cap":1302414631.9746506,"circulating_supply":"8635365123","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"1.28"}
|
| 353 |
|
€4.2658 |
+2.82% |
90881476.3851 |
3731920.35648 |
€54.2884 |
rocket-pool |
{"ath":54.28836722284442,"coinprice":4.265777480402924,"total_supply":"21304786","name":"Rocket Pool","total_volume":3731920.356477765,"market_cap":90881476.38512123,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.82"}
|
| 151 |
|
€11.4826 |
+3.14% |
325917484.315 |
6563445.80084 |
€461.4548 |
multiversx-(elrond) |
{"ath":461.454839839358,"coinprice":11.482609470123805,"total_supply":"28383573","name":"MultiversX (Elrond)","total_volume":6563445.800840261,"market_cap":325917484.31491715,"circulating_supply":"28383573","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.14"}
|
| 4900 |
|
€0.5183198485 |
-0.97% |
0 |
5440.83554841 |
€3.8974 |
bitdao |
{"ath":3.8973903057833374,"coinprice":0.5183198485243923,"total_supply":"10000000000","name":"BitDAO","total_volume":5440.835548411388,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.97"}
|
| 81 |
|
€0.5651172607 |
+0.84% |
865811032.65 |
14288157.4133 |
€3.2778 |
stacks |
{"ath":3.2778390692111303,"coinprice":0.5651172606671326,"total_supply":"1532090936","name":"Stacks","total_volume":14288157.413293941,"market_cap":865811032.6503091,"circulating_supply":"1532090936","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.84"}
|
| 136 |
|
€0.8532942561 |
-0.02% |
378030175.624 |
10940812.4809 |
€0.8858208283 |
usdd |
{"ath":0.885820828340699,"coinprice":0.8532942560919395,"total_supply":"442255734","name":"USDD","total_volume":10940812.48086641,"market_cap":378030175.6241418,"circulating_supply":"443024400","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 36 |
|
€220.5829 |
+0.77% |
3324892663.54 |
203333075.251 |
€568.0565 |
aave |
{"ath":568.0565062900473,"coinprice":220.58290457478833,"total_supply":"16000000","name":"Aave","total_volume":203333075.25099528,"market_cap":3324892663.5424457,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"0.77"}
|
| 4103 |
|
€0.0013389242 |
-2.2% |
0 |
1846125.4524 |
€0.4358870855 |
ehex-(ethereum) |
{"ath":0.4358870854658021,"coinprice":0.0013389242441867563,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1846125.4523970748,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-2.2"}
|
| 50 |
|
€0.5930512161 |
-0.18% |
1662699048.65 |
4230188.98877 |
€3.0079 |
fantom |
{"ath":3.007900726567118,"coinprice":0.5930512161277041,"total_supply":"3175000000","name":"Fantom","total_volume":4230188.98876882,"market_cap":1662699048.6486053,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.18"}
|
| 68 |
|
€9.5007 |
+0.14% |
1187276780.68 |
3518795.66553 |
€24.5686 |
kucoin-token |
{"ath":24.568585832715375,"coinprice":9.5007055563862,"total_supply":"142467222","name":"KuCoin Token","total_volume":3518795.6655294327,"market_cap":1187276780.6764576,"circulating_supply":"124967222","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.14"}
|
| 267 |
|
€0.0000193007 |
-4.61% |
140028222.725 |
6680862.80604 |
€0.0002588198 |
Modal() |
{"ath":0.0002588197929139067,"coinprice":1.9300652220647226e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":6680862.806039388,"market_cap":140028222.7251956,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.61"}
|
| 116 |
|
€0.2046683099 |
+0.71% |
504375808.019 |
22066140.4531 |
€7.3319 |
the-sandbox |
{"ath":7.331907762825609,"coinprice":0.20466830993588797,"total_supply":"3000000000","name":"The Sandbox","total_volume":22066140.453104563,"market_cap":504375808.0194663,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.71"}
|
| 120 |
|
€0.4535520503 |
+1.17% |
475734663.127 |
6908056.37507 |
€10.3963 |
tezos |
{"ath":10.396341262718419,"coinprice":0.45355205033654605,"total_supply":"1069030727","name":"Tezos","total_volume":6908056.375073027,"market_cap":475734663.1269264,"circulating_supply":"1048908638","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.17"}
|
| 30 |
|
€3.9661 |
-1.03% |
4759355508.82 |
37164724.4236 |
€7.2476 |
bitget-token |
{"ath":7.247577869936073,"coinprice":3.9661295909890004,"total_supply":"1200000000","name":"Bitget Token","total_volume":37164724.42360335,"market_cap":4759355508.818348,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.03"}
|
| 56 |
|
€2.7640 |
+1.2% |
1430918318.42 |
23588958.1658 |
€11.6248 |
render |
{"ath":11.624803157324399,"coinprice":2.7640407456602385,"total_supply":"532450921","name":"Render","total_volume":23588958.16583543,"market_cap":1430918318.4222958,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"1.2"}
|
| 153 |
|
€0.0000475198 |
+0.78% |
322630558.045 |
2616833.16199 |
€101.8516 |
terra-classic |
{"ath":101.85157978579129,"coinprice":4.751982653468481e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":2616833.161992067,"market_cap":322630558.04503405,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.78"}
|
| 88 |
|
€1,632.1216 |
+0.53% |
767351778.823 |
23061479.3836 |
€5,375.5137 |
maker |
{"ath":5375.513709103324,"coinprice":1632.1216330009383,"total_supply":"493758","name":"Maker","total_volume":23061479.38359099,"market_cap":767351778.8232286,"circulating_supply":"470156","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.53"}
|
| 105 |
|
€0.5693019448 |
+1.44% |
569301945.158 |
10358865.5979 |
€14.1455 |
theta |
{"ath":14.145525647314486,"coinprice":0.5693019448353365,"total_supply":"1000000000","name":"THETA","total_volume":10358865.597876837,"market_cap":569301945.1577327,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.44"}
|
| 129 |
|
€0.2143134067 |
+1.4% |
416251325.445 |
11240803.2882 |
€4.9917 |
decentraland |
{"ath":4.991728778392961,"coinprice":0.21431340669781473,"total_supply":"2193179327","name":"Decentraland","total_volume":11240803.288156234,"market_cap":416251325.44514364,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"1.4"}
|
| 135 |
|
€0.5132924461 |
+0.56% |
386330337.33 |
42221385.1598 |
€22.8895 |
apecoin |
{"ath":22.889548128975814,"coinprice":0.5132924461413426,"total_supply":"1000000000","name":"ApeCoin","total_volume":42221385.159828514,"market_cap":386330337.3298588,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"0.56"}
|
| 96 |
|
€0.4253125391 |
+1.68% |
659005690.086 |
1359399.41857 |
€19.5232 |
eos |
{"ath":19.52322592089272,"coinprice":0.4253125390798509,"total_supply":"2100000000","name":"EOS","total_volume":1359399.4185744512,"market_cap":659005690.0864795,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"1.68"}
|
| 705 |
|
€0.1461702814 |
+1.05% |
23300430.7625 |
2312382.23405 |
€33.8273 |
huobi-token |
{"ath":33.827274032038474,"coinprice":0.146170281391418,"total_supply":"201050000","name":"Huobi Token","total_volume":2312382.234046642,"market_cap":23300430.762521558,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"1.05"}
|
| 80 |
|
€553.3587 |
+0.57% |
875882639.852 |
383545698.807 |
€670.6174 |
wrapped-bnb |
{"ath":670.6174134496206,"coinprice":553.3586548736193,"total_supply":"1582848","name":"Wrapped BNB","total_volume":383545698.80719477,"market_cap":875882639.8515717,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.57"}
|
| 483 |
|
€0.8531567413 |
+0.08% |
56268890.015 |
20526890.3463 |
€1.4087220070 |
Modal() |
{"ath":1.4087220070087685,"coinprice":0.8531567413182362,"total_supply":"65953754","name":"Gemini Dollar","total_volume":20526890.346266706,"market_cap":56268890.01496166,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 423 |
|
€0.0059103076 |
+3.67% |
69609240.5075 |
266488.02143 |
€0.1298046255 |
radix |
{"ath":0.12980462553077832,"coinprice":0.005910307581662942,"total_supply":"13112535368","name":"Radix","total_volume":266488.0214298295,"market_cap":69609240.50750475,"circulating_supply":"11777611654","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"3.67"}
|
| 159 |
|
€1.8850423091 |
+2.11% |
308230278.667 |
5522127.40696 |
€140.6225 |
axie-infinity |
{"ath":140.62246778939098,"coinprice":1.8850423091378643,"total_supply":"270000000","name":"Axie Infinity","total_volume":5522127.40695823,"market_cap":308230278.6668096,"circulating_supply":"163513719","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.11"}
|
| 160 |
|
€0.0619112562 |
+1.83% |
305178614.672 |
7615441.11538 |
€0.8291238408 |
conflux-network |
{"ath":0.829123840832804,"coinprice":0.061911256183532735,"total_supply":"5104291283","name":"Conflux Network","total_volume":7615441.115379374,"market_cap":305178614.67244667,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.83"}
|
| 150 |
|
€4.6618 |
+2.26% |
328834952.997 |
11971823.0615 |
€167.8960 |
neo |
{"ath":167.89595604294792,"coinprice":4.661757905970956,"total_supply":"100000000","name":"NEO","total_volume":11971823.06151204,"market_cap":328834952.99742913,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"2.26"}
|
| 113 |
|
€0.4393580020 |
-0.43% |
543011929.592 |
69472625.5564 |
€5.7462 |
curve-dao-token |
{"ath":5.746242905091122,"coinprice":0.4393580020056772,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":69472625.55643876,"market_cap":543011929.592207,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.43"}
|
| 2427 |
|
€0.0059104975 |
-6.44% |
122508.0209 |
29.0937736234 |
€21.3490 |
Modal() |
{"ath":21.349026016555978,"coinprice":0.005910497531118237,"total_supply":"26972956","name":"Conceal","total_volume":29.0937736234135,"market_cap":122508.02089955911,"circulating_supply":"20727183","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.44"}
|
| 109 |
|
€2,810.6016 |
-0.05% |
554211282.33 |
17972283.4183 |
€163,994.5314 |
pax-gold |
{"ath":163994.53137993824,"coinprice":2810.601575744627,"total_supply":"197186","name":"PAX Gold","total_volume":17972283.418325394,"market_cap":554211282.329915,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.05"}
|
| 117 |
|
€0.0000005107 |
+1.83% |
503607866.093 |
11752931.9351 |
€0.0000019881 |
bittorrent |
{"ath":1.988063062088943e-6,"coinprice":5.107268138285865e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":11752931.935129143,"market_cap":503607866.09343237,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.83"}
|
| 115 |
|
€26.2075 |
-0.03% |
521142589.397 |
125842506.842 |
€422.9851 |
bitcoin-sv |
{"ath":422.98513209284096,"coinprice":26.20748707607093,"total_supply":"19885250","name":"Bitcoin SV","total_volume":125842506.84171526,"market_cap":521142589.3972662,"circulating_supply":"19885256","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.03"}
|
| 93 |
|
€2,802.8779 |
+0.09% |
690976666.392 |
13631075.0498 |
€3,019.9635 |
tether-gold |
{"ath":3019.9634688020933,"coinprice":2802.877878897223,"total_supply":"246524","name":"Tether Gold","total_volume":13631075.049837954,"market_cap":690976666.3916676,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.09"}
|
| 6726 |
|
€0.1159797249 |
-3.05% |
0 |
274317.590031 |
€2.5310 |
klaytn |
{"ath":2.5310045132057337,"coinprice":0.11597972486468343,"total_supply":"5855887677","name":"Klaytn","total_volume":274317.5900309496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-3.05"}
|
| 123 |
|
€0.2780820572 |
+1.83% |
442661545.348 |
5099581.88453 |
€37.4069 |
flow |
{"ath":37.40691124587351,"coinprice":0.2780820572427508,"total_supply":"1566649989","name":"Flow","total_volume":5099581.884531813,"market_cap":442661545.34822524,"circulating_supply":"1591837853","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.83"}
|
| 236 |
|
€0.4975267239 |
+1.99% |
168893514.045 |
8904489.71625 |
€24.6166 |
synthetix-network |
{"ath":24.616616197731375,"coinprice":0.4975267238512457,"total_supply":"339889850","name":"Synthetix Network","total_volume":8904489.716250759,"market_cap":168893514.04541433,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.99"}
|
| 79 |
|
€9.3037 |
+3.83% |
909224426.299 |
71204876.8132 |
€44.9538 |
injective-protocol |
{"ath":44.95380307304317,"coinprice":9.303696825029318,"total_supply":"100000000","name":"Injective Protocol","total_volume":71204876.81318435,"market_cap":909224426.2994283,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"3.83"}
|
| 122 |
|
€0.0118527218 |
+2.88% |
448163414.964 |
37850818.8183 |
€0.7115800619 |
Modal() |
{"ath":0.71158006192472,"coinprice":0.01185272176455712,"total_supply":"39835172964","name":"Gala","total_volume":37850818.8183176,"market_cap":448163414.96428806,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"2.88"}
|
| 280 |
|
€0.0097894617 |
-1.44% |
129194336.855 |
1606081.99056 |
€0.2047514113 |
casper-network |
{"ath":0.20475141126635626,"coinprice":0.009789461733025851,"total_supply":"13663506009","name":"Casper Network","total_volume":1606081.9905602017,"market_cap":129194336.85498995,"circulating_supply":"13197287079","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.44"}
|
| 138 |
|
€0.3440465428 |
+0.56% |
372551946.695 |
6711607.76468 |
€7.8213 |
kava |
{"ath":7.821256135340172,"coinprice":0.3440465427534683,"total_supply":"1082854221","name":"Kava","total_volume":6711607.764678894,"market_cap":372551946.69483304,"circulating_supply":"1082853337","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"0.56"}
|
| 119 |
|
€0.1346440795 |
+1.53% |
491522941.998 |
4256911.22756 |
€4.8530 |
iota |
{"ath":4.853018992870286,"coinprice":0.13464407945102078,"total_supply":"3650535129","name":"IOTA","total_volume":4256911.227561244,"market_cap":491522941.9977307,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.53"}
|
| 301 |
|
€11.7650 |
+0.35% |
118172965.618 |
2972457.76442 |
€77.6883 |
gmx |
{"ath":77.68829317284138,"coinprice":11.764978887000758,"total_supply":"10044469","name":"GMX","total_volume":2972457.76441809,"market_cap":118172965.61776772,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"0.35"}
|
| 48 |
|
€0.0663074729 |
+4.11% |
1749074397.6 |
38461402.256 |
€0.1770424640 |
Modal() |
{"ath":0.1770424640464347,"coinprice":0.06630747286309782,"total_supply":"25189550278","name":"Kaspa","total_volume":38461402.25597633,"market_cap":1749074397.5956805,"circulating_supply":"26378239463","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"4.11"}
|
| 114 |
|
€33.1870 |
+2.94% |
541885464.259 |
10170873.8199 |
€5,067.7622 |
zcash |
{"ath":5067.762196237741,"coinprice":33.18695106068914,"total_supply":"16328269","name":"Zcash","total_volume":10170873.819937762,"market_cap":541885464.2589083,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.94"}
|
| 99 |
|
€0.0512677207 |
+0.86% |
630850602.763 |
14640373.0871 |
€0.1658978442 |
xdc-network |
{"ath":0.16589784423301113,"coinprice":0.051267720702148134,"total_supply":"37705024493","name":"XDC Network","total_volume":14640373.087113688,"market_cap":630850602.7627722,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.86"}
|
| 70 |
|
€13.3113 |
+0.43% |
1142524600.73 |
3096492.91593 |
€22.1296 |
gatechain-token |
{"ath":22.129624173502226,"coinprice":13.311291173514556,"total_supply":"300000000","name":"Gatechain Token","total_volume":3096492.915932092,"market_cap":1142524600.7271388,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.43"}
|
| 16 |
|
€2.3802 |
+3.53% |
8084906055.2 |
450813841.025 |
€4.5638 |
sui |
{"ath":4.563750056234039,"coinprice":2.3802439900349537,"total_supply":"10000000000","name":"Sui","total_volume":450813841.02498454,"market_cap":8084906055.196726,"circulating_supply":"3396671135","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.53"}
|
| 193 |
|
€0.5842064438 |
+0.58% |
243409556.577 |
1934532.24855 |
€2.3363 |
trust-wallet-token |
{"ath":2.336302704217465,"coinprice":0.5842064437770935,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":1934532.2485506062,"market_cap":243409556.57724997,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.58"}
|
| 155 |
|
€0.0000159437 |
+0.54% |
317039534.775 |
2122078.14074 |
€0.0003301478 |
ecash |
{"ath":0.0003301478485280417,"coinprice":1.5943709138607847e-5,"total_supply":"19884926547583","name":"eCash","total_volume":2122078.14074034,"market_cap":317039534.77479696,"circulating_supply":"19884929672583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"0.54"}
|
| 35 |
|
€0.0000081383 |
+3.37% |
3423717362.91 |
272542056.471 |
€0.0000241245 |
pepe |
{"ath":2.4124492539554703e-5,"coinprice":8.138337880357327e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":272542056.4706278,"market_cap":3423717362.914524,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"3.37"}
|
| 227 |
|
€0.1455209110 |
+1.82% |
180344331.603 |
6193076.56055 |
€5.5067 |
mina-protocol |
{"ath":5.506741584339509,"coinprice":0.14552091101939435,"total_supply":"1239301833","name":"Mina Protocol","total_volume":6193076.560552033,"market_cap":180344331.60306376,"circulating_supply":"1239301833","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"1.82"}
|
| 249 |
|
€1.7022263394 |
+0.13% |
154777358.74 |
4117971.00612 |
€36.9284 |
frax-share |
{"ath":36.92840028797564,"coinprice":1.702226339418988,"total_supply":"99681496","name":"Frax Share","total_volume":4117971.0061203823,"market_cap":154777358.74022266,"circulating_supply":"90926427","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0.13"}
|
| 1934 |
|
€0.0007673064 |
-5.53% |
119558.692131 |
1778297.66463 |
€5.6233 |
Modal() |
{"ath":5.623340798881664,"coinprice":0.0007673063798993195,"total_supply":"642854933","name":"tomiNet","total_volume":1778297.6646333234,"market_cap":119558.69213140971,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-5.53"}
|
| 211 |
|
€16.9184 |
+1.86% |
208402997.71 |
23226095.1935 |
€1,400.6497 |
dash |
{"ath":1400.649707816746,"coinprice":16.91836548037197,"total_supply":"12318144","name":"Dash","total_volume":23226095.19349391,"market_cap":208402997.71029678,"circulating_supply":"12318152","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"1.86"}
|
| 97 |
|
€1.0192222673 |
-0.75% |
658566228.159 |
3556663.83272 |
€3.4752 |
nexo |
{"ath":3.475211222274739,"coinprice":1.0192222672519458,"total_supply":"1000000000","name":"Nexo","total_volume":3556663.8327237973,"market_cap":658566228.159423,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.75"}
|
| 171 |
|
€0.0300555001 |
+1.12% |
291192804.688 |
22683791.7822 |
€0.7601154668 |
chiliz |
{"ath":0.7601154667852483,"coinprice":0.030055500068795236,"total_supply":"9444481889","name":"Chiliz","total_volume":22683791.782226328,"market_cap":291192804.6877643,"circulating_supply":"9688503082","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.12"}
|
| 6783 |
|
€0.1063206868 |
+1.68% |
0 |
51630.3142699 |
€153.1938 |
Modal() |
{"ath":153.1938421530421,"coinprice":0.10632068684401208,"total_supply":"18402730","name":"CounosX","total_volume":51630.31426993824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.68"}
|
| 352 |
|
€0.6752465954 |
+2.28% |
91249449.9262 |
4560017.8758 |
€72.4118 |
Modal() |
{"ath":72.41182894936648,"coinprice":0.6752465953710836,"total_supply":"328895104","name":"FTX Token","total_volume":4560017.875804447,"market_cap":91249449.9262065,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.28"}
|
| 143 |
|
€0.0518990279 |
+0.39% |
346771978.221 |
1969382.48513 |
€7.2354 |
Modal() |
{"ath":7.235443354335593,"coinprice":0.05189902793392718,"total_supply":"9929366152","name":"Beldex","total_volume":1969382.485129108,"market_cap":346771978.22106117,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.39"}
|
| 317 |
|
€0.0558307226 |
+3.91% |
106710605.762 |
3516525.03513 |
€1.5127280817 |
woo |
{"ath":1.5127280816509967,"coinprice":0.055830722569197494,"total_supply":"2218868005","name":"WOO","total_volume":3516525.0351289366,"market_cap":106710605.76219483,"circulating_supply":"1911324098","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"3.91"}
|
| 100 |
|
€1.8846650027 |
+2.57% |
605091872.356 |
25599222.5215 |
€37.6482 |
Modal() |
{"ath":37.64823573106549,"coinprice":1.8846650027111442,"total_supply":"367516474","name":"PancakeSwap","total_volume":25599222.521460388,"market_cap":605091872.3559916,"circulating_supply":"321060704","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.57"}
|
| 378 |
|
€0.0652845921 |
+0.94% |
81344044.8213 |
3404632.48189 |
€3.2203 |
loopring |
{"ath":3.2202896624040482,"coinprice":0.0652845920882672,"total_supply":"1373873397","name":"Loopring","total_volume":3404632.481885872,"market_cap":81344044.82126047,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.94"}
|
| 319 |
|
€1.0531382467 |
+2.56% |
105313824.81 |
12166232.4455 |
€6.1217 |
Modal() |
{"ath":6.121665098397107,"coinprice":1.0531382466794192,"total_supply":"100000000","name":"Mask Network","total_volume":12166232.44545702,"market_cap":105313824.80952336,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"2.56"}
|
| 469 |
|
€0.8541115419 |
-0.14% |
58284868.8108 |
28334.0765885 |
€0.9111130913 |
Modal() |
{"ath":0.9111130913060569,"coinprice":0.8541115419428911,"total_supply":"68240348","name":"Liquity USD","total_volume":28334.076588510667,"market_cap":58284868.810813464,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.14"}
|
| 134 |
|
€1.1446740570 |
+2.05% |
387812788.692 |
14951593.9733 |
€18.1581 |
thorchain |
{"ath":18.15809987166614,"coinprice":1.1446740569743603,"total_supply":"415000571","name":"THORChain","total_volume":14951593.97329609,"market_cap":387812788.69243354,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.05"}
|
| 196 |
|
€92.6096 |
+0.55% |
239820702.796 |
1583354.40205 |
€560.0161 |
Modal() |
{"ath":560.0160549982779,"coinprice":92.60959752553043,"total_supply":"3000000","name":"Gnosis","total_volume":1583354.4020478358,"market_cap":239820702.79630446,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.55"}
|
| 5879 |
|
€0.0092003301 |
+1.51% |
0 |
3681859.26045 |
€0.0203050949 |
Modal() |
{"ath":0.020305094879893525,"coinprice":0.009200330062294251,"total_supply":"20317581807","name":"Zilliqa","total_volume":3681859.2604526356,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.51"}
|
| 206 |
|
€0.8474460184 |
+0.13% |
215282411.116 |
13679.7973021 |
€26.1723 |
Modal() |
{"ath":26.172282227894705,"coinprice":0.8474460184345851,"total_supply":"254036725","name":"Alchemix USD","total_volume":13679.797302137114,"market_cap":215282411.1158253,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 217 |
|
€2.0317 |
+1.14% |
200695025.058 |
3026387.56331 |
€51.6052 |
Modal() |
{"ath":51.60516669145565,"coinprice":2.0317077890266275,"total_supply":"99852849","name":"Convex Finance","total_volume":3026387.563305704,"market_cap":200695025.05825722,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.14"}
|
| 208 |
|
€0.1516639942 |
+1.09% |
211413549.358 |
4126052.50502 |
€7.1513 |
Modal() |
{"ath":7.151291463603785,"coinprice":0.15166399422255722,"total_supply":"1500000000","name":"1INCH","total_volume":4126052.5050176787,"market_cap":211413549.35803995,"circulating_supply":"1393960052","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.09"}
|
| 270 |
|
€0.0201800831 |
+3.53% |
135807840.723 |
2537987.42437 |
€0.5103268324 |
Modal() |
{"ath":0.5103268323516202,"coinprice":0.02018008310045327,"total_supply":"10000000000","name":"Oasis Network","total_volume":2537987.424374516,"market_cap":135807840.72339448,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"3.53"}
|
| 241 |
|
€0.1085371734 |
+3.48% |
162334530.114 |
4939317.34084 |
€1.6318337626 |
Modal() |
{"ath":1.6318337625724628,"coinprice":0.10853717344565997,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":4939317.340839113,"market_cap":162334530.11421233,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"3.48"}
|
| 322 |
|
€0.0552811303 |
+2.34% |
102452887.203 |
3102869.09618 |
€4.1270 |
Modal() |
{"ath":4.127040463441158,"coinprice":0.055281130328393734,"total_supply":"1850379414","name":"Enjin Coin","total_volume":3102869.0961761563,"market_cap":102452887.20280135,"circulating_supply":"1853306662","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"2.34"}
|
| 6830 |
|
€0.2519566551 |
+1.94% |
0 |
20469.1248369 |
€1.5854646444 |
Modal() |
{"ath":1.585464644418913,"coinprice":0.2519566550644651,"total_supply":"1376451174","name":"Singularity NET","total_volume":20469.1248368528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"1.94"}
|
| 225 |
|
€1.9213555527 |
-0.75% |
182441036.547 |
2220513.0669 |
€527.2714 |
Modal() |
{"ath":527.2714228621944,"coinprice":1.9213555527036401,"total_supply":"418391834","name":"MX Token","total_volume":2220513.066895171,"market_cap":182441036.5465664,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.75"}
|
| 287 |
|
€8.4764 |
+0.96% |
123964082.678 |
2410511.74968 |
€1,406.0544 |
Modal() |
{"ath":1406.0544059371182,"coinprice":8.476419435847701,"total_supply":"32999582","name":"Chia","total_volume":2410511.7496764227,"market_cap":123964082.67815025,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"0.96"}
|
| 86 |
|
€0.4715031944 |
+3.18% |
826161682.74 |
58453888.9712 |
€4.1518 |
Modal() |
{"ath":4.151815964252659,"coinprice":0.4715031944166181,"total_supply":"4294967296","name":"Optimism","total_volume":58453888.971151374,"market_cap":826161682.7403833,"circulating_supply":"1752186819","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.18"}
|
| 258 |
|
€0.0613508231 |
+4.21% |
147239255.655 |
9800594.97645 |
€1.1766064944 |
Modal() |
{"ath":1.1766064944141814,"coinprice":0.061350823127812544,"total_supply":"3000000000","name":"Blur","total_volume":9800594.976448344,"market_cap":147239255.65520623,"circulating_supply":"2399955666","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"4.21"}
|
| 611 |
|
€0.0038370449 |
-2.79% |
34533403.9718 |
3938043.69622 |
€1.7841647957 |
Modal() |
{"ath":1.7841647956958842,"coinprice":0.0038370448929404984,"total_supply":"8999999999","name":"NEM","total_volume":3938043.696223131,"market_cap":34533403.971806124,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-2.79"}
|
| 344 |
|
€0.1263883258 |
-0.12% |
92850690.665 |
2537541.30404 |
€2.7472 |
Modal() |
{"ath":2.747182987417699,"coinprice":0.1263883258192702,"total_supply":"997444540","name":"Osmosis","total_volume":2537541.3040435147,"market_cap":92850690.66496447,"circulating_supply":"734646100","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.12"}
|
| 1176 |
|
€0.0041227643 |
-0.76% |
3417625.54396 |
65137.5750463 |
€4.7998 |
Modal() |
{"ath":4.79982881749953,"coinprice":0.004122764290262988,"total_supply":"1149774236","name":"DeFi Chain","total_volume":65137.57504628261,"market_cap":3417625.5439606155,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-0.76"}
|
| 912 |
|
€0.5105572822 |
-6.41% |
9753248.56854 |
3233.4728481 |
€460.3273 |
Modal() |
{"ath":460.327276675996,"coinprice":0.5105572822377528,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":3233.472848096299,"market_cap":9753248.56853507,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-6.41"}
|
| 285 |
|
€0.0007096826 |
+2.06% |
126053416.006 |
2295904.0917 |
€0.0265184743 |
Modal() |
{"ath":0.026518474256435318,"coinprice":0.0007096825682926208,"total_supply":"177619433541","name":"Holo","total_volume":2295904.0916968295,"market_cap":126053416.00553285,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.06"}
|
| 760 |
|
€0.0145327407 |
-10.49% |
17776796.8401 |
55706.7573558 |
€1.4602656297 |
Modal() |
{"ath":1.4602656296819694,"coinprice":0.014532740747197114,"total_supply":"1225109279","name":"ABBC Coin","total_volume":55706.7573558296,"market_cap":17776796.840066127,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-10.49"}
|
| 224 |
|
€0.0119664276 |
+1.42% |
183174242.408 |
12113808.0169 |
€0.2429866853 |
Modal() |
{"ath":0.24298668526418934,"coinprice":0.01196642763247184,"total_supply":"14968944202","name":"Ravencoin","total_volume":12113808.016920205,"market_cap":183174242.40760884,"circulating_supply":"15307410515","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"1.42"}
|
| 503 |
|
€0.8326575508 |
+0.9% |
52668059.8099 |
1580338.23372 |
€63.8988 |
Modal() |
{"ath":63.89883245147973,"coinprice":0.8326575508065167,"total_supply":"68221003","name":"Balancer","total_volume":1580338.2337198795,"market_cap":52668059.809909075,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.9"}
|
| 107 |
|
€15.8199 |
+0.79% |
562953656.566 |
15841880.1718 |
€51.6245 |
Modal() |
{"ath":51.624542650772646,"coinprice":15.819855529358698,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":15841880.171841726,"market_cap":562953656.5657184,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"0.79"}
|
| 242 |
|
€0.0000000010 |
+4.33% |
162091008.354 |
4362908.55177 |
€0.0000000161 |
Modal() |
{"ath":1.6128937622362608e-8,"coinprice":9.79612992237938e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4362908.551773149,"market_cap":162091008.35350108,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"4.33"}
|
| 7675 |
|
€0.8532839635 |
+0.04% |
0 |
62.7419621611 |
€0.8718348263 |
Modal() |
{"ath":0.8718348262999576,"coinprice":0.8532839634718659,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.741962161078796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 210 |
|
€12.4454 |
+0.19% |
210044070.593 |
1802345.95394 |
€213.9937 |
Modal() |
{"ath":213.99371034576504,"coinprice":12.44538261804192,"total_supply":"16877250","name":"Decred","total_volume":1802345.953936717,"market_cap":210044070.59252787,"circulating_supply":"16877269","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"0.19"}
|
| 207 |
|
€1.3214796120 |
-2.36% |
214160969.364 |
3914664.35814 |
€7.8896 |
Modal() |
{"ath":7.889631218716915,"coinprice":1.3214796120193704,"total_supply":"200000000","name":"BTSE Token","total_volume":3914664.3581396174,"market_cap":214160969.3644943,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-2.36"}
|
| 511 |
|
€0.2524417935 |
+1.99% |
51273092.123 |
182419.798116 |
€1.6552436991 |
Modal() |
{"ath":1.6552436990549304,"coinprice":0.2524417935421103,"total_supply":"942465750","name":"Ocean Protocol","total_volume":182419.7981162397,"market_cap":51273092.1229869,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.99"}
|
| 101 |
|
€0.0000625613 |
+4.05% |
604520939.28 |
30665274.5125 |
€0.0002971337 |
Modal() |
{"ath":0.00029713373730815435,"coinprice":6.256131117783595e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":30665274.51248134,"market_cap":604520939.2802088,"circulating_supply":"9662855968794","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"4.05"}
|
| 237 |
|
€1.6734171405 |
+2.05% |
167316147.688 |
44468141.9861 |
€91.1546 |
Modal() |
{"ath":91.1545579597268,"coinprice":1.6734171405450629,"total_supply":"105704137","name":"Qtum","total_volume":44468141.986110225,"market_cap":167316147.68805546,"circulating_supply":"99984722","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"2.05"}
|
| 284 |
|
€0.2211265370 |
+1.68% |
126780497.19 |
6382925.74434 |
€8.5474 |
Modal() |
{"ath":8.547410484491971,"coinprice":0.2211265369977791,"total_supply":"1000000000","name":"Celo","total_volume":6382925.744339967,"market_cap":126780497.19049548,"circulating_supply":"573339135","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.68"}
|
| 221 |
|
€0.0270432827 |
+1.69% |
188970873.468 |
1043735.33067 |
€0.5838101283 |
Modal() |
{"ath":0.5838101283473435,"coinprice":0.02704328271206328,"total_supply":"6987710903","name":"Theta Fuel","total_volume":1043735.3306743632,"market_cap":188970873.4675536,"circulating_supply":"6987719495","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.69"}
|
| 262 |
|
€4,270.6948 |
+0.61% |
144144491.204 |
50270921.8833 |
€77,941.7276 |
Modal() |
{"ath":77941.72763888598,"coinprice":4270.694807718493,"total_supply":"36666","name":"yearn.finance","total_volume":50270921.88326124,"market_cap":144144491.20394057,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.61"}
|
| 316 |
|
€0.0365367457 |
+1.55% |
107228469.684 |
8907190.23818 |
€0.3815581674 |
Modal() |
{"ath":0.3815581673696421,"coinprice":0.036536745664396415,"total_supply":"5144848955","name":"GMT","total_volume":8907190.23817704,"market_cap":107228469.6839545,"circulating_supply":"2934811733","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"1.55"}
|
| 219 |
|
€11.4029 |
+3.42% |
190395783.068 |
4424992.07006 |
€530.2948 |
Modal() |
{"ath":530.2947703408196,"coinprice":11.402877423329915,"total_supply":"16213247","name":"Kusama","total_volume":4424992.070056473,"market_cap":190395783.06764367,"circulating_supply":"16697170","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.42"}
|
| 142 |
|
€1.9696507540 |
+4.18% |
349405387.651 |
3488035.04364 |
€46.6702 |
Modal() |
{"ath":46.67024771757307,"coinprice":1.9696507540268986,"total_supply":"177394590","name":"Helium","total_volume":3488035.043642808,"market_cap":349405387.6509529,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"4.18"}
|
| 354 |
|
€0.1455136156 |
-0.59% |
90831661.8981 |
1337091.1945 |
€5.0073 |
Modal() |
{"ath":5.007306056833659,"coinprice":0.1455136156286678,"total_supply":"638528707","name":"Solar","total_volume":1337091.1944970114,"market_cap":90831661.89812513,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.59"}
|
| 442 |
|
€0.0486451278 |
+1.19% |
64952038.0105 |
2182129.62967 |
€3.3658 |
Modal() |
{"ath":3.3657742119149643,"coinprice":0.0486451278392212,"total_supply":"1314897896","name":"Audius","total_volume":2182129.629670201,"market_cap":64952038.01045593,"circulating_supply":"1335221861","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.19"}
|
| 175 |
|
€0.0287428725 |
+0.06% |
284554437.927 |
20662091.6007 |
€0.1638073659 |
Modal() |
{"ath":0.16380736588033476,"coinprice":0.028742872498091793,"total_supply":"9900000000","name":"JUST","total_volume":20662091.600725777,"market_cap":284554437.92667025,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.06"}
|
| 260 |
|
€0.4304661945 |
+4.02% |
145529048.391 |
14330445.4274 |
€12.6444 |
Modal() |
{"ath":12.644382141370482,"coinprice":0.43046619445328005,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":14330445.42735167,"market_cap":145529048.3914573,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"4.02"}
|
| 358 |
|
€0.1256606011 |
+2.14% |
89217071.566 |
3560550.52459 |
€10.2078 |
Modal() |
{"ath":10.207828486278903,"coinprice":0.1256606011202807,"total_supply":"1186707049","name":"Terra","total_volume":3560550.5245898003,"market_cap":89217071.56599553,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.14"}
|
| 244 |
|
€0.0194819440 |
+1.32% |
158272951.3 |
1445276.26635 |
€0.1696852432 |
Modal() |
{"ath":0.16968524324444775,"coinprice":0.019481943999979982,"total_supply":"8286488783","name":"Astar","total_volume":1445276.2663525217,"market_cap":158272951.2998026,"circulating_supply":"8124084106","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"1.32"}
|
| 108 |
|
€0.0112354549 |
+0.92% |
554975288.975 |
12388297.7358 |
€0.2767880107 |
Modal() |
{"ath":0.27678801074009596,"coinprice":0.011235454857411979,"total_supply":"50000000000","name":"JasmyCoin","total_volume":12388297.735837918,"market_cap":554975288.9745909,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"0.92"}
|
| 177 |
|
€4.2619 |
+7.01% |
279803158.836 |
19842076.7271 |
€83.0021 |
Modal() |
{"ath":83.0021256144157,"coinprice":4.261883460563702,"total_supply":"65652466","name":"Arweave","total_volume":19842076.727080364,"market_cap":279803158.83569884,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"7.01"}
|
| 234 |
|
€0.0181414658 |
+0.98% |
171280272.424 |
1516918.8589 |
€0.2499453916 |
Modal() |
{"ath":0.24994539160649135,"coinprice":0.01814146575455911,"total_supply":"9441369062","name":"IoTeX","total_volume":1516918.858899594,"market_cap":171280272.42389196,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"0.98"}
|
| 220 |
|
€0.1891400491 |
+2.6% |
189140048.774 |
2428730.15017 |
€1.0691359430 |
Modal() |
{"ath":1.0691359429549792,"coinprice":0.18914004907491674,"total_supply":"1000000000","name":"Golem","total_volume":2428730.150169677,"market_cap":189140048.773843,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.6"}
|
| 289 |
|
€0.1604426369 |
+0.71% |
122790341.942 |
1126333.30313 |
€2.3588 |
Modal() |
{"ath":2.3588489264012242,"coinprice":0.1604426368915497,"total_supply":"996446619","name":"aelf","total_volume":1126333.3031251223,"market_cap":122790341.94164453,"circulating_supply":"765322385","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.71"}
|
| 55 |
Artificial Superintelligence Alliance
|
€0.5833314159 |
+2.11% |
1522471152.61 |
43220004.7683 |
€2.9601 |
Modal() |
{"ath":2.960108139993001,"coinprice":0.5833314159376678,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":43220004.7683235,"market_cap":1522471152.6130452,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"2.11"}
|
| 832 |
|
€0.1360197654 |
+2.93% |
13170896.2879 |
824479.359779 |
€3.3342 |
Modal() |
{"ath":3.3341544395045917,"coinprice":0.1360197653868224,"total_supply":"210000000","name":"Viction","total_volume":824479.3597792435,"market_cap":13170896.287899958,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2.93"}
|
| 338 |
|
€0.8171800368 |
-0.51% |
95777904.5848 |
10343013.3312 |
€53.4820 |
Modal() |
{"ath":53.48195827045673,"coinprice":0.8171800367539163,"total_supply":"117205390","name":"Waves","total_volume":10343013.331194686,"market_cap":95777904.58475374,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-0.51"}
|
| 602 |
|
€0.0059109198 |
+3.97% |
36076356.6604 |
87924.5746354 |
€0.4568146374 |
Modal() |
{"ath":0.4568146373560601,"coinprice":0.005910919766739218,"total_supply":"8392913824","name":"Symbol","total_volume":87924.57463538749,"market_cap":36076356.66043566,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"3.97"}
|
| 3095 |
|
€0.3279586269 |
-0.05% |
149226268.256 |
470.708640489 |
€2.2386 |
Modal() |
{"ath":2.2386231717973484,"coinprice":0.32795862693392924,"total_supply":"1000000000","name":"Tribe","total_volume":470.70864048900154,"market_cap":149226268.2556781,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.05"}
|
| 246 |
|
€0.1855835825 |
+2.04% |
157448473.181 |
10133683.3752 |
€2.1590 |
Modal() |
{"ath":2.159040004910663,"coinprice":0.18558358248299794,"total_supply":"1000000000","name":"0x","total_volume":10133683.375231214,"market_cap":157448473.18057773,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.04"}
|
| 266 |
|
€0.0025071234 |
+0.93% |
140463182.192 |
4727298.66226 |
€0.0071009343 |
Modal() |
{"ath":0.007100934308967443,"coinprice":0.00250712336493939,"total_supply":"59864235676","name":"Siacoin","total_volume":4727298.6622602185,"market_cap":140463182.1922848,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.93"}
|
| 409 |
|
€0.1701840569 |
+0.58% |
72591674.5955 |
1031676.62893 |
€2.8334 |
Modal() |
{"ath":2.8334118877433068,"coinprice":0.17018405688195665,"total_supply":"500749243","name":"HIVE","total_volume":1031676.6289345097,"market_cap":72591674.59553145,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.58"}
|
| 342 |
|
€0.1026879817 |
+1.72% |
93825788.3945 |
2823780.91004 |
€9.5325 |
Modal() |
{"ath":9.532523976315382,"coinprice":0.10268798168300772,"total_supply":"1000000000","name":"Ontology","total_volume":2823780.9100382514,"market_cap":93825788.39450422,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.72"}
|
| 495 |
|
€0.0543915061 |
+2.19% |
53809110.5889 |
2267805.60028 |
€0.6188110203 |
Modal() |
{"ath":0.6188110202777943,"coinprice":0.054391506112831,"total_supply":"1146540769","name":"Moonbeam","total_volume":2267805.6002778537,"market_cap":53809110.5889175,"circulating_supply":"989292514","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"2.19"}
|
| 98 |
|
€0.3663189205 |
+4.56% |
647768173.478 |
12289557.2015 |
€3.2080 |
Modal() |
{"ath":3.2080394192195696,"coinprice":0.3663189205304207,"total_supply":"2000000000","name":"Immutable X","total_volume":12289557.201506954,"market_cap":647768173.4780197,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.56"}
|
| 368 |
|
€8.8519 |
+2.35% |
83859822.2605 |
2643096.30027 |
€1,174.2097 |
Modal() |
{"ath":1174.209723729798,"coinprice":8.851855394100909,"total_supply":"8594430","name":"Illuvium","total_volume":2643096.3002682375,"market_cap":83859822.26049191,"circulating_supply":"9473700","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.35"}
|
| 411 |
|
€0.0027694170 |
+3.21% |
72588367.0487 |
2892878.12081 |
€0.1164174608 |
Modal() |
{"ath":0.11641746082629281,"coinprice":0.002769417031236843,"total_supply":"46108481205","name":"IOST","total_volume":2892878.120810809,"market_cap":72588367.0486943,"circulating_supply":"26210702937","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"3.21"}
|
| 294 |
|
€0.0084295837 |
+3.58% |
120319734.948 |
4221027.99145 |
€0.3270049375 |
Modal() |
{"ath":0.32700493754948695,"coinprice":0.008429583712807867,"total_supply":"14447301844","name":"Harmony","total_volume":4221027.991447442,"market_cap":120319734.9480146,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"3.58"}
|
| 288 |
|
€0.9946443893 |
-0.34% |
123461170.096 |
72656.7516692 |
€1.4952987002 |
Modal() |
{"ath":1.4952987001573326,"coinprice":0.9946443893446978,"total_supply":"124125940","name":"STASIS EURO","total_volume":72656.75166921773,"market_cap":123461170.09627077,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.34"}
|
| 454 |
|
€0.0171317140 |
+0.61% |
61100032.9715 |
1130035.38411 |
€4.2749 |
Modal() |
{"ath":4.274914732506103,"coinprice":0.017131714038534057,"total_supply":"4286235142","name":"WAX","total_volume":1130035.3841108875,"market_cap":61100032.971517816,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.61"}
|
| 3077 |
|
€0.0001732403 |
+11.18% |
62297.5338008 |
152.548634972 |
€9.9182 |
Modal() |
{"ath":9.918241124483718,"coinprice":0.00017324034019384422,"total_supply":"444000000","name":"SONM","total_volume":152.54863497179974,"market_cap":62297.5338008006,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"11.18"}
|
| 389 |
|
€0.4850167750 |
-0.14% |
78992695.446 |
4491281.96064 |
€19.7517 |
Modal() |
{"ath":19.75166865404021,"coinprice":0.4850167750051797,"total_supply":"159063791","name":"Band Protocol","total_volume":4491281.960637616,"market_cap":78992695.44600393,"circulating_supply":"162866699","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-0.14"}
|
| 2660 |
|
€0.1831821672 |
-98.02% |
7912056.30915 |
10.701698305 |
€12.8381 |
Modal() |
{"ath":12.838126363147207,"coinprice":0.18318216720539357,"total_supply":"43192285","name":"Aragon","total_volume":10.70169830495814,"market_cap":7912056.309153595,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-98.02"}
|
| 229 |
|
€0.1799426828 |
+1.09% |
177014989.755 |
110694.436076 |
€1.4007557745 |
Modal() |
{"ath":1.4007557744811785,"coinprice":0.1799426827736555,"total_supply":"985304868","name":"SwissBorg","total_volume":110694.43607571315,"market_cap":177014989.75510982,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"1.09"}
|
| 6739 |
|
€0.3683249360 |
0% |
0 |
1004.73770452 |
€10.4327 |
Modal() |
{"ath":10.4326748097176,"coinprice":0.368324935952955,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":1004.7377045182974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
|
| 326 |
|
€0.0881819847 |
-0.44% |
101651782.813 |
1715531.45154 |
€1.4092538575 |
Modal() |
{"ath":1.4092538575294453,"coinprice":0.08818198469486056,"total_supply":"1205750000","name":"BORA","total_volume":1715531.451539517,"market_cap":101651782.81257913,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.44"}
|
| 282 |
|
€6.1207 |
+2.13% |
128535729.907 |
17414424.1763 |
€82.1839 |
Modal() |
{"ath":82.18393517755008,"coinprice":6.120749024983763,"total_supply":"21000000","name":"Ordinals","total_volume":17414424.176318437,"market_cap":128535729.90681797,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"2.13"}
|
| 456 |
|
€0.0107933292 |
+0.72% |
60379236.8079 |
3104130.73442 |
€0.9568756369 |
Modal() |
{"ath":0.9568756369355074,"coinprice":0.010793329240581573,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":3104130.734424003,"market_cap":60379236.80786592,"circulating_supply":"5594125377","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.72"}
|
| 320 |
|
€0.3359823733 |
+4.37% |
104142844.058 |
3681432.25878 |
€27.4835 |
Modal() |
{"ath":27.483500545004052,"coinprice":0.33598237329919955,"total_supply":"310112492","name":"Kadena","total_volume":3681432.258782892,"market_cap":104142844.0579493,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"4.37"}
|
| 396 |
|
€0.0156124968 |
+1.2% |
77183360.7136 |
5597228.98454 |
€0.1077505626 |
Modal() |
{"ath":0.10775056256533293,"coinprice":0.01561249683096799,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5597228.984540763,"market_cap":77183360.71355939,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"1.2"}
|
| 245 |
|
€2,227.1903 |
+0.54% |
157992427.318 |
743482.243431 |
€3,695.1833 |
Modal() |
{"ath":3695.183332449998,"coinprice":2227.190323387702,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":743482.2434305907,"market_cap":157992427.31836334,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.54"}
|
| 447 |
|
€0.1624528607 |
+0.8% |
62851210.1476 |
1250148.34641 |
€2.8285 |
Modal() |
{"ath":2.8284892169485047,"coinprice":0.16245286074354287,"total_supply":"375082334","name":"FLUX","total_volume":1250148.3464122661,"market_cap":62851210.14755907,"circulating_supply":"386888909","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"0.8"}
|
| 551 |
|
€6.1771 |
+2.09% |
43768956.6399 |
5742896.5849 |
€56.3064 |
Modal() |
{"ath":56.30639168302345,"coinprice":6.177107399475814,"total_supply":"12715891","name":"SSV Network","total_volume":5742896.584900756,"market_cap":43768956.63991389,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"2.09"}
|
| 537 |
|
€1.5694148757 |
+4.25% |
46243918.5418 |
13110323.2754 |
€9.9962 |
Modal() |
{"ath":9.99617244563413,"coinprice":1.5694148756714041,"total_supply":"29465789","name":"Gains Network","total_volume":13110323.275415784,"market_cap":46243918.541782744,"circulating_supply":"29465707","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"4.25"}
|
| 181 |
|
€0.2844436341 |
+2.8% |
268444915.915 |
5934166.10364 |
€2.2852 |
Modal() |
{"ath":2.2851677066441263,"coinprice":0.28444363409182144,"total_supply":"1193120202","name":"Axelar","total_volume":5934166.103639343,"market_cap":268444915.9147827,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"2.8"}
|
| 626 |
|
€0.1615624317 |
0% |
32064860.9966 |
59859.1072693 |
€1.9426491456 |
Modal() |
{"ath":1.9426491455766468,"coinprice":0.16156243169266343,"total_supply":"250000000","name":"MobileCoin","total_volume":59859.10726931731,"market_cap":32064860.99657378,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0"}
|
| 534 |
|
€0.0060779664 |
+1.16% |
47185830.7788 |
1805740.43105 |
€0.1668030985 |
Modal() |
{"ath":0.16680309853612788,"coinprice":0.00607796641612507,"total_supply":"10000000000","name":"Celer Network","total_volume":1805740.4310452535,"market_cap":47185830.77882975,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"1.16"}
|
| 200 |
|
€5.4385 |
+8.05% |
227843900.002 |
90495326.275 |
€85.2498 |
Modal() |
{"ath":85.24982976586536,"coinprice":5.438474130575279,"total_supply":"38746734","name":"Livepeer","total_volume":90495326.274978,"market_cap":227843900.00153092,"circulating_supply":"41894821","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"8.05"}
|
| 132 |
|
€0.4424439338 |
+2.03% |
407848390.975 |
7081937.7114 |
€4.1908 |
Modal() |
{"ath":4.190754178202064,"coinprice":0.44244393377849056,"total_supply":"2093880101","name":"Core DAO","total_volume":7081937.711395986,"market_cap":407848390.9754288,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"2.03"}
|
| 377 |
|
€0.9470815291 |
+1% |
81664822.2789 |
2988553.61107 |
€37.2917 |
Modal() |
{"ath":37.29165002768395,"coinprice":0.9470815291184763,"total_supply":"124125891","name":"UMA","total_volume":2988553.6110713882,"market_cap":81664822.27885403,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1"}
|
| 273 |
|
€0.0028850440 |
+1.85% |
134969389.541 |
4140875.37334 |
€0.0375626614 |
Modal() |
{"ath":0.03756266142595273,"coinprice":0.0028850440499910927,"total_supply":"47549049367","name":"Nervos Network","total_volume":4140875.3733393066,"market_cap":134969389.5407779,"circulating_supply":"46782436377","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"1.85"}
|
| 305 |
|
€0.0064338585 |
+0.08% |
114325602.914 |
1520617.10422 |
€0.1545451601 |
Modal() |
{"ath":0.15454516008209263,"coinprice":0.006433858504588881,"total_supply":"17769359890","name":"DigiByte","total_volume":1520617.1042227403,"market_cap":114325602.91442388,"circulating_supply":"17769368494","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.08"}
|
| 147 |
|
€0.0058722610 |
+3.51% |
340072809.913 |
28117159.9663 |
€0.1026134167 |
Modal() |
{"ath":0.10261341666012523,"coinprice":0.005872260966474347,"total_supply":"100000000000","name":"Reserve Rights","total_volume":28117159.966265015,"market_cap":340072809.91305447,"circulating_supply":"57911733088","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"3.51"}
|
| 592 |
|
€0.0409947010 |
-0.12% |
37920033.418 |
19174.8720339 |
€1.4140743564 |
Modal() |
{"ath":1.4140743564028282,"coinprice":0.040994700978169644,"total_supply":"1000000000","name":"Polymath","total_volume":19174.872033853317,"market_cap":37920033.41799574,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.12"}
|
| 118 |
|
€3.0229 |
+2.69% |
495193067.782 |
20115938.043 |
€6.4146 |
Modal() |
{"ath":6.414586156172347,"coinprice":3.0228792922146015,"total_supply":"258446028","name":"Pendle","total_volume":20115938.042974006,"market_cap":495193067.78243214,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.69"}
|
| 657 |
|
€0.0358922467 |
+1.18% |
28825179.4255 |
598047.737056 |
€0.2638073343 |
Modal() |
{"ath":0.26380733426319597,"coinprice":0.035892246661597946,"total_supply":"1000000000","name":"Nym","total_volume":598047.7370564112,"market_cap":28825179.42549173,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.18"}
|
| 701 |
|
€0.0291150015 |
+3.95% |
23946004.5433 |
1172733.30754 |
€1.1260002994 |
Modal() |
{"ath":1.1260002993948475,"coinprice":0.029115001534751897,"total_supply":"798888913","name":"Syscoin","total_volume":1172733.30753996,"market_cap":23946004.54328286,"circulating_supply":"822462755","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"3.95"}
|
| 559 |
|
€0.0499301798 |
+2.27% |
43444410.2165 |
1358209.15345 |
€0.3877870841 |
Modal() |
{"ath":0.3877870840938944,"coinprice":0.04993017980975362,"total_supply":"1000000000","name":"Cartesi","total_volume":1358209.1534516474,"market_cap":43444410.216494285,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.27"}
|
| 243 |
|
€31,729.5919 |
0% |
104580734.943 |
237.711122097 |
€67,573.2680 |
Modal() |
{"ath":67573.2680295836,"coinprice":31729.5919122886,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":237.7111220966455,"market_cap":104580734.94290324,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1053 |
|
€0.0000098855 |
-2.13% |
5565482.32192 |
295575.254786 |
€0.0066960484 |
Modal() |
{"ath":0.006696048399043612,"coinprice":9.885527111278451e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":295575.2547856089,"market_cap":5565482.321916977,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-2.13"}
|
| 484 |
|
€0.3188814321 |
+1.88% |
56389728.9102 |
3374869.97748 |
€33.5275 |
Modal() |
{"ath":33.527505458633,"coinprice":0.3188814321489197,"total_supply":"400000000","name":"Lisk","total_volume":3374869.977478635,"market_cap":56389728.91023968,"circulating_supply":"176836038","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.88"}
|
| 277 |
|
€0.2628898530 |
-2.21% |
131443620.52 |
815566.121399 |
€2.7633 |
Modal() |
{"ath":2.7632611908161473,"coinprice":0.2628898529974018,"total_supply":"500000000","name":"OriginTrail","total_volume":815566.1213993005,"market_cap":131443620.52048486,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.21"}
|
| 1029 |
|
€0.0657089473 |
+10.69% |
6171967.68815 |
25587.5032485 |
€4.1891 |
Modal() |
{"ath":4.189136589269124,"coinprice":0.06570894725536998,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":25587.503248543915,"market_cap":6171967.688148406,"circulating_supply":"93928884","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"10.69"}
|
| 527 |
|
€0.1984006146 |
+1.76% |
47883548.3169 |
231685.463788 |
€1.1444190275 |
Modal() |
{"ath":1.1444190275093562,"coinprice":0.1984006145951796,"total_supply":"250000000","name":"Braintrust","total_volume":231685.46378804237,"market_cap":47883548.31693586,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"1.76"}
|
| 373 |
|
€0.2081528950 |
+2.07% |
82958616.3896 |
4239476.23884 |
€3.2343 |
Modal() |
{"ath":3.234311796937633,"coinprice":0.20815289499238737,"total_supply":"424999998","name":"Storj","total_volume":4239476.2388375,"market_cap":82958616.38958645,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.07"}
|
| 523 |
|
€0.5696436780 |
+0.68% |
48218604.1762 |
1008127.20135 |
€12.6425 |
Modal() |
{"ath":12.642453845402471,"coinprice":0.569643678049967,"total_supply":"84646958","name":"Metal","total_volume":1008127.2013466074,"market_cap":48218604.17617997,"circulating_supply":"84646958","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.68"}
|
| 306 |
|
€0.1066989433 |
+4.83% |
114001784.015 |
6590734.40995 |
€10.7795 |
Modal() |
{"ath":10.77954930653841,"coinprice":0.10669894327102152,"total_supply":"1071259409","name":"ICON","total_volume":6590734.40994846,"market_cap":114001784.01484443,"circulating_supply":"1068443421","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"4.83"}
|
| 140 |
|
€0.0000003706 |
+0.44% |
370589953.921 |
5652782.86848 |
€0.0000064999 |
Modal() |
{"ath":6.499870471783533e-6,"coinprice":3.705936601727579e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":5652782.8684754195,"market_cap":370589953.92068094,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.44"}
|
| 145 |
|
€38.9009 |
-0.46% |
345050912.685 |
20792825.3848 |
€779.1138 |
Modal() |
{"ath":779.1138339283798,"coinprice":38.9008613944758,"total_supply":"10000000","name":"Compound","total_volume":20792825.38484972,"market_cap":345050912.6853205,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.46"}
|
| 475 |
|
€0.0000001040 |
-2.24% |
57173910.9083 |
2347925.91115 |
€0.0000022096 |
Modal() |
{"ath":2.209568303056887e-6,"coinprice":1.0401876398084881e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2347925.911150383,"market_cap":57173910.90830203,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-2.24"}
|
| 195 |
|
€0.0028610456 |
+0.77% |
240989725.289 |
4552357.15076 |
€0.1036401781 |
Modal() |
{"ath":0.10364017805377182,"coinprice":0.002861045625350812,"total_supply":"99669205039","name":"Amp","total_volume":4552357.150759597,"market_cap":240989725.28910127,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.77"}
|
| 478 |
|
€0.7862472047 |
+3.32% |
56910576.2768 |
1641232.21467 |
€13.6978 |
Modal() |
{"ath":13.697795561072171,"coinprice":0.7862472046982886,"total_supply":"86999785","name":"iExec RLC","total_volume":1641232.214668639,"market_cap":56910576.27677408,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.32"}
|
| 327 |
|
€6.2979 |
+2.47% |
101425759.152 |
5213318.13893 |
€143.0854 |
Modal() |
{"ath":143.08542527411646,"coinprice":6.297887127755974,"total_supply":"16104722","name":"Horizen","total_volume":5213318.138933911,"market_cap":101425759.15163864,"circulating_supply":"16104728","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.47"}
|
| 5003 |
|
€22.3570 |
+5.05% |
0 |
4496.41956739 |
€49.2875 |
Modal() |
{"ath":49.287517619486906,"coinprice":22.35703811254337,"total_supply":"1000000000","name":"Metars Genesis","total_volume":4496.419567391222,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"5.05"}
|
| 330 |
|
€0.7518809469 |
-0.8% |
100186850.872 |
283616.674987 |
€32.0871 |
Modal() |
{"ath":32.087127661163166,"coinprice":0.7518809468903148,"total_supply":"133248290","name":"Nano","total_volume":283616.67498666083,"market_cap":100186850.87227924,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.8"}
|
| 460 |
|
€0.2327998805 |
+1.19% |
60152355.9823 |
775293.738613 |
€6.8320 |
Modal() |
{"ath":6.832029170554771,"coinprice":0.2327998805128815,"total_supply":"258386541","name":"Pundi X","total_volume":775293.7386130159,"market_cap":60152355.98226031,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"1.19"}
|
| 545 |
RSK Infrastructure Framework
|
€0.0450399092 |
+1.51% |
45039909.2313 |
781491.83452 |
€0.5403274272 |
Modal() |
{"ath":0.5403274271779729,"coinprice":0.045039909229384514,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":781491.8345198628,"market_cap":45039909.23134619,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.51"}
|
| 161 |
|
€0.0033111523 |
-0.08% |
303465191.122 |
595502.68368 |
€0.0552079547 |
Modal() |
{"ath":0.05520795470708643,"coinprice":0.003311152324835025,"total_supply":"100000000000","name":"Telcoin","total_volume":595502.6836800175,"market_cap":303465191.12217814,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-0.08"}
|
| 600 |
|
€0.1121668060 |
+9.58% |
36378336.1984 |
797056.171935 |
€6.4113 |
Modal() |
{"ath":6.411264646557775,"coinprice":0.11216680597070784,"total_supply":"500000000","name":"Wilder World","total_volume":797056.1719353673,"market_cap":36378336.19840805,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"9.58"}
|
| 566 |
|
€0.2503538144 |
+0.46% |
42598415.1319 |
3498727.51663 |
€5.1183 |
Modal() |
{"ath":5.1182538859643,"coinprice":0.25035381436346565,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":3498727.516627342,"market_cap":42598415.13192446,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"0.46"}
|
| 582 |
|
€0.0715694882 |
-1.66% |
39342913.9686 |
1341.84533612 |
€1.0550312227 |
Modal() |
{"ath":1.0550312226613994,"coinprice":0.0715694881829297,"total_supply":"999848781","name":"Keep Network","total_volume":1341.8453361171012,"market_cap":39342913.96859497,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-1.66"}
|
| 670 |
|
€0.5368133747 |
+1.51% |
27791630.7419 |
3492793.92493 |
€21.6516 |
Modal() |
{"ath":21.651609547379156,"coinprice":0.5368133746826373,"total_supply":"99998580","name":"Radworks","total_volume":3492793.924931459,"market_cap":27791630.74189217,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.51"}
|
| 451 |
|
€0.5232576070 |
+2.6% |
61907166.513 |
3731430.64401 |
€4.1914 |
Modal() |
{"ath":4.191438667983587,"coinprice":0.5232576070369576,"total_supply":"147924381","name":"API3","total_volume":3731430.644009974,"market_cap":61907166.51300148,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"2.6"}
|
| 778 |
|
€0.0826800494 |
+2.52% |
16291219.5984 |
3415909.10551 |
€4.1524 |
Modal() |
{"ath":4.152361580181125,"coinprice":0.08268004943047505,"total_supply":"213670252","name":"Synapse","total_volume":3415909.1055106143,"market_cap":16291219.598389208,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"2.52"}
|
| 295 |
|
€0.1049481691 |
+3.77% |
120288919.665 |
6193518.55617 |
€0.6439347359 |
Modal() |
{"ath":0.6439347358666979,"coinprice":0.1049481691244239,"total_supply":"1146174541","name":"Polymesh","total_volume":6193518.55617255,"market_cap":120288919.66507843,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.77"}
|
| 459 |
|
€0.0128473873 |
+0.24% |
60211421.8773 |
476906.447873 |
€0.2285959071 |
Modal() |
{"ath":0.22859590706244862,"coinprice":0.012847387348957056,"total_supply":"5000000000","name":"dKargo","total_volume":476906.4478733693,"market_cap":60211421.87733857,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"0.24"}
|
| 345 |
|
€0.0232888924 |
-1.57% |
92235280.5514 |
19024024.691 |
€0.5765136016 |
Modal() |
{"ath":0.5765136015577635,"coinprice":0.023288892410967148,"total_supply":"6804870174","name":"Status","total_volume":19024024.691006716,"market_cap":92235280.5514138,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.57"}
|
| 124 |
|
€7.6628 |
+0.54% |
437568701.917 |
4944701.12138 |
€21.9271 |
Modal() |
{"ath":21.927075534631886,"coinprice":7.662763802603857,"total_supply":"96504599","name":"DeXe","total_volume":4944701.12137826,"market_cap":437568701.9168559,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.54"}
|
| 1248 |
|
€0.0044708848 |
+0.59% |
2690625.38451 |
225452.243179 |
€3.1768 |
Modal() |
{"ath":3.176775625759402,"coinprice":0.004470884767227515,"total_supply":"700000000","name":"PlayDapp","total_volume":225452.24317859768,"market_cap":2690625.3845135956,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"0.59"}
|
| 542 |
|
€48.1284 |
+0.49% |
45774463.5275 |
167143.152967 |
€113.4611 |
Modal() |
{"ath":113.46110615657595,"coinprice":48.12842516969266,"total_supply":"951090","name":"Wrapped NXM","total_volume":167143.1529668953,"market_cap":45774463.52754841,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.49"}
|
| 665 |
|
€0.9405557608 |
-0.03% |
28275116.8167 |
239458.615112 |
€19.3921 |
Modal() |
{"ath":19.39210039290011,"coinprice":0.9405557607786139,"total_supply":"82861587","name":"Energy Web Token","total_volume":239458.61511242983,"market_cap":28275116.816729404,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 717 |
|
€0.1582241260 |
+0.48% |
22190205.5013 |
1473085.14378 |
€24.1813 |
Modal() |
{"ath":24.181340168217172,"coinprice":0.15822412600812286,"total_supply":"140245398","name":"OMG Network","total_volume":1473085.143784803,"market_cap":22190205.50125126,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.48"}
|
| 335 |
|
€0.5075050042 |
+3.25% |
97841511.8845 |
11269839.3898 |
€19.9203 |
Modal() |
{"ath":19.92028754532042,"coinprice":0.507505004193652,"total_supply":"281678117","name":"Sushi","total_volume":11269839.389792357,"market_cap":97841511.88448054,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"3.25"}
|
| 520 |
|
€6.2123 |
+2.36% |
49746429.8275 |
1943344.28856 |
€143.7034 |
Modal() |
{"ath":143.7034428825784,"coinprice":6.212323616180078,"total_supply":"10738831","name":"Numeraire","total_volume":1943344.2885588459,"market_cap":49746429.827495486,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"2.36"}
|
| 663 |
|
€0.0381117759 |
+1.26% |
28290405.9051 |
531252.635056 |
€1.1966600039 |
Modal() |
{"ath":1.1966600039246273,"coinprice":0.038111775925305416,"total_supply":"1999927314","name":"XPLA","total_volume":531252.6350562241,"market_cap":28290405.905074645,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"1.26"}
|
| 360 |
|
€0.1158932594 |
+1.79% |
89078906.8568 |
1528389.64823 |
€1.0098593815 |
Modal() |
{"ath":1.009859381536129,"coinprice":0.1158932593872173,"total_supply":"999524614","name":"Request","total_volume":1528389.6482318896,"market_cap":89078906.85677992,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.79"}
|
| 439 |
|
€0.8080562270 |
+10.14% |
65649091.1393 |
325292.050456 |
€19.9150 |
Modal() |
{"ath":19.91504825637214,"coinprice":0.8080562269842078,"total_supply":"97739924","name":"Ergo","total_volume":325292.0504563637,"market_cap":65649091.139334045,"circulating_supply":"81243402","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"10.14"}
|
| 457 |
|
€0.0752825372 |
+1.9% |
60376595.3761 |
1611787.53929 |
€1.4176138921 |
Modal() |
{"ath":1.417613892084673,"coinprice":0.07528253724066565,"total_supply":"1000000000","name":"Civic","total_volume":1611787.5392857725,"market_cap":60376595.37605708,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.9"}
|
| 531 |
|
€0.0047157000 |
+0.16% |
47534678.8866 |
167879.140682 |
€0.2977090668 |
Modal() |
{"ath":0.2977090668497365,"coinprice":0.004715700005956182,"total_supply":"10870532647","name":"MediBloc","total_volume":167879.14068208254,"market_cap":47534678.88663075,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.16"}
|
| 487 |
|
€0.1067626485 |
+0.79% |
55200805.6979 |
3485588.16684 |
€7.3131 |
Modal() |
{"ath":7.313124226777206,"coinprice":0.10676264850630868,"total_supply":"517041918","name":"Steem","total_volume":3485588.166839276,"market_cap":55200805.697909266,"circulating_supply":"517042305","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"0.79"}
|
| 388 |
|
€4.3319 |
+5.15% |
79057772.5814 |
2576112.76004 |
€96.9995 |
Modal() |
{"ath":96.99954732463014,"coinprice":4.331932733110849,"total_supply":"19250000","name":"Prometeus","total_volume":2576112.7600392643,"market_cap":79057772.58144018,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"5.15"}
|
| 2181 |
|
€0.0025330517 |
+0.87% |
1606085.21169 |
646.829923604 |
€0.3916817372 |
Modal() |
{"ath":0.3916817371662844,"coinprice":0.0025330516742277593,"total_supply":"1000000000","name":"Covalent","total_volume":646.8299236036601,"market_cap":1606085.2116911942,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.87"}
|
| 2083 |
|
€0.0341698466 |
-5.72% |
967500.947776 |
66.0014506748 |
€93.9377 |
Modal() |
{"ath":93.93772257794076,"coinprice":0.034169846640220894,"total_supply":"100000000","name":"Xido Finance","total_volume":66.00145067480966,"market_cap":967500.9477763339,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1076 |
|
€0.3498904617 |
-2.5% |
5007952.57222 |
9292.74363028 |
€23.2704 |
Modal() |
{"ath":23.270427753726754,"coinprice":0.34989046172610666,"total_supply":"18400000","name":"Dero","total_volume":9292.74363028144,"market_cap":5007952.5722162025,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.5"}
|
| 742 |
|
€0.0169012173 |
+1.53% |
19479093.4548 |
1762540.61157 |
€0.4242157670 |
Modal() |
{"ath":0.4242157669932656,"coinprice":0.016901217320080045,"total_supply":"1500000000","name":"Radiant Capital","total_volume":1762540.6115718915,"market_cap":19479093.45479118,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.53"}
|
| 2165 |
|
€0.0472969668 |
-0.28% |
91870587.2644 |
19.2187315995 |
€0.2415427719 |
Modal() |
{"ath":0.24154277192261045,"coinprice":0.047296966799102294,"total_supply":"1942420283","name":"STPT","total_volume":19.218731599536245,"market_cap":91870587.26436043,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.28"}
|
| 443 |
|
€0.0025161706 |
-0.14% |
64673029.6326 |
435283.22599 |
€0.0559467539 |
Modal() |
{"ath":0.05594675388740637,"coinprice":0.002516170623298791,"total_supply":"27802958863","name":"MVL","total_volume":435283.2259898327,"market_cap":64673029.63260864,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.14"}
|
| 637 |
|
€0.0148813896 |
-2.01% |
30969106.0395 |
137928.473101 |
€0.2139839329 |
Modal() |
{"ath":0.21398393286289122,"coinprice":0.014881389592956207,"total_supply":"7000000000","name":"Locus Chain","total_volume":137928.47310124512,"market_cap":30969106.039490998,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.01"}
|
| 536 |
|
€0.0004898119 |
+3.25% |
46852941.286 |
1002643.11008 |
€0.0950105196 |
Modal() |
{"ath":0.0950105196025271,"coinprice":0.0004898119351631061,"total_supply":"100000000000","name":"Dent","total_volume":1002643.1100762512,"market_cap":46852941.28600297,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.25"}
|
| 395 |
|
€0.0166043251 |
-0.33% |
77223071.7452 |
2481955.73348 |
€0.2982977044 |
Modal() |
{"ath":0.29829770442712983,"coinprice":0.016604325052007034,"total_supply":"10000000000","name":"Orbs","total_volume":2481955.733477528,"market_cap":77223071.7452092,"circulating_supply":"4650780513","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.33"}
|
| 7672 |
|
€0.0811019338 |
+13.29% |
0 |
342.67021714 |
€4.6035 |
Modal() |
{"ath":4.603451904707779,"coinprice":0.08110193380680387,"total_supply":"669811161","name":"Merit Circle","total_volume":342.67021713998474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"13.29"}
|
| 575 |
|
€0.1341508100 |
+1.17% |
41780907.7657 |
968471.295261 |
€9.0631 |
Modal() |
{"ath":9.063096675963115,"coinprice":0.1341508099656536,"total_supply":"309862322","name":"Secret","total_volume":968471.2952613505,"market_cap":41780907.76574241,"circulating_supply":"311447299","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"1.17"}
|
| 552 |
|
€0.0010637563 |
+2.3% |
43748695.1436 |
1641633.57281 |
€0.3018187101 |
Modal() |
{"ath":0.3018187100972359,"coinprice":0.0010637562844993847,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1641633.5728117605,"market_cap":43748695.143610775,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.3"}
|
| 186 |
|
€0.9241410009 |
+2.22% |
252937414.337 |
2718328.33465 |
€8.8274 |
Modal() |
{"ath":8.82744848640276,"coinprice":0.9241410008516113,"total_supply":"232363087","name":"Akash Network","total_volume":2718328.3346453314,"market_cap":252937414.33676645,"circulating_supply":"273700024","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.22"}
|
| 366 |
|
€0.1504135381 |
-2.11% |
84268671.8949 |
1035046.26015 |
€1.9988942604 |
Modal() |
{"ath":1.9988942604280857,"coinprice":0.150413538086924,"total_supply":"563742278","name":"Centrifuge","total_volume":1035046.2601486569,"market_cap":84268671.89485142,"circulating_supply":"560246588","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-2.11"}
|
| 783 |
|
€0.0206234704 |
+1.59% |
16108049.9062 |
7490592.79634 |
€1.2561009471 |
Modal() |
{"ath":1.2561009470523283,"coinprice":0.020623470362687354,"total_supply":"781055099","name":"NKN","total_volume":7490592.796336683,"market_cap":16108049.906203976,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"1.59"}
|
| 1616 |
|
€0.0079248984 |
+1.35% |
563077.86527 |
408597.17238 |
€4.8985 |
Modal() |
{"ath":4.898497865210028,"coinprice":0.007924898389468086,"total_supply":"100000000","name":"COMBO","total_volume":408597.1723798658,"market_cap":563077.8652695456,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.35"}
|
| 256 |
|
€0.0016375387 |
+3.55% |
149266087.606 |
2390624.97207 |
€2.6206 |
Modal() |
{"ath":2.6205686767580922,"coinprice":0.0016375387216028602,"total_supply":"83034493898","name":"VeThor Token","total_volume":2390624.9720668173,"market_cap":149266087.60564876,"circulating_supply":"91153321712","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"3.55"}
|
| 1139 |
|
€0.0064185046 |
-1.15% |
3905440.08713 |
110545.832049 |
€0.3654746339 |
Modal() |
{"ath":0.3654746338995519,"coinprice":0.006418504582568554,"total_supply":"1000000000","name":"CANTO","total_volume":110545.83204930133,"market_cap":3905440.0871316716,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.15"}
|
| 5431 |
|
€0.2476548552 |
-0.59% |
0 |
2715.50639414 |
€2.5616 |
Modal() |
{"ath":2.5615923460992467,"coinprice":0.2476548552044509,"total_supply":"1000000000","name":"Vibing","total_volume":2715.506394141648,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-0.59"}
|
| 578 |
|
€0.0000412700 |
+1.05% |
41010104.3597 |
8291973.32463 |
€0.0025015818 |
Modal() |
{"ath":0.002501581768896829,"coinprice":4.127002912396232e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":8291973.3246291885,"market_cap":41010104.35965727,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"1.05"}
|
| 422 |
|
€0.0698721362 |
+0.65% |
69764968.1369 |
1177009.04586 |
€2.1781 |
Modal() |
{"ath":2.178059678574553,"coinprice":0.06987213615600908,"total_supply":"998466231","name":"Ardor","total_volume":1177009.0458584516,"market_cap":69764968.13690363,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.65"}
|
| 414 |
|
€0.0363868002 |
+0.68% |
72023011.94 |
1531815.04935 |
€19.3229 |
Modal() |
{"ath":19.32287967229865,"coinprice":0.03638680018824777,"total_supply":"2070976963","name":"Stratis","total_volume":1531815.0493510752,"market_cap":72023011.93998607,"circulating_supply":"1979371955","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"0.68"}
|
| 402 |
|
€0.0148695264 |
+3.65% |
75335547.3902 |
19449931.9114 |
€0.1595356767 |
Modal() |
{"ath":0.15953567673522454,"coinprice":0.014869526428276493,"total_supply":"5066438921","name":"Constitution DAO","total_volume":19449931.91141346,"market_cap":75335547.39020246,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"3.65"}
|
| 431 |
|
€0.1281185323 |
+2.01% |
67872315.2932 |
1368194.31498 |
€1.7153272234 |
Modal() |
{"ath":1.715327223435231,"coinprice":0.12811853234152037,"total_supply":"999506122","name":"Power Ledger","total_volume":1368194.3149823446,"market_cap":67872315.29320894,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.01"}
|
| 331 |
|
€0.0531222381 |
+0.05% |
41468678.9265 |
533135.375431 |
€0.3708580860 |
Modal() |
{"ath":0.3708580859757575,"coinprice":0.0531222381143647,"total_supply":"1300000000","name":"MIR COIN","total_volume":533135.3754310947,"market_cap":41468678.926495634,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 767 |
|
€0.0433326629 |
-0.64% |
17095153.0585 |
512188.065607 |
€2.1172 |
Modal() |
{"ath":2.1172498251222414,"coinprice":0.04333266293734387,"total_supply":"1000000000","name":"Ultra","total_volume":512188.0656070254,"market_cap":17095153.058456417,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.64"}
|
| 775 |
|
€0.0413121188 |
+2.25% |
16345616.718 |
5552772.26612 |
€12.9020 |
Modal() |
{"ath":12.901996425911506,"coinprice":0.04131211882133269,"total_supply":"549531547","name":"Mobox","total_volume":5552772.266121369,"market_cap":16345616.717968097,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.25"}
|
| 2927 |
|
€0.0000191429 |
+7.12% |
3523581.33137 |
198.462075732 |
€0.0158807452 |
Modal() |
{"ath":0.01588074518921671,"coinprice":1.914294805618523e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":198.4620757315814,"market_cap":3523581.3313716045,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"7.12"}
|
| 1013 |
|
€0.5998761532 |
+0.9% |
6598637.81854 |
51212.2566018 |
€105.1123 |
Modal() |
{"ath":105.11226914849631,"coinprice":0.5998761532491663,"total_supply":"11000000","name":"Augur","total_volume":51212.25660181972,"market_cap":6598637.818540796,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.9"}
|
| 1111 |
|
€0.8525452743 |
+0.03% |
4355063.46675 |
3109.12847464 |
€3.7711 |
Modal() |
{"ath":3.771110260967139,"coinprice":0.8525452742610815,"total_supply":"5108308","name":"Vai","total_volume":3109.12847464258,"market_cap":4355063.466745703,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 504 |
|
€0.0064052648 |
+1.77% |
52480752.699 |
2270691.30301 |
€0.0356596453 |
Modal() |
{"ath":0.0356596452925825,"coinprice":0.006405264783512704,"total_supply":"10000000000","name":"Marlin","total_volume":2270691.3030093196,"market_cap":52480752.69902682,"circulating_supply":"8193377489","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.77"}
|
| 435 |
|
€0.0839949710 |
+2.88% |
67266575.3617 |
3653689.39631 |
€1.0435026338 |
Modal() |
{"ath":1.0435026337775442,"coinprice":0.08399497099617342,"total_supply":"1000000000","name":"Phala Network","total_volume":3653689.3963094796,"market_cap":67266575.36172111,"circulating_supply":"800842747","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"2.88"}
|
| 697 |
|
€0.0158621537 |
+1.24% |
24103916.45 |
3615599.97623 |
€0.2310745310 |
Modal() |
{"ath":0.23107453100460862,"coinprice":0.01586215367791734,"total_supply":"2000000000","name":"ARPA Chain","total_volume":3615599.976228005,"market_cap":24103916.45000251,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"1.24"}
|
| 3005 |
|
€0.0013121671 |
+0.19% |
1246882.8959 |
30.7714287438 |
€1.8786048034 |
Modal() |
{"ath":1.8786048033932587,"coinprice":0.0013121671421278103,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":30.7714287438324,"market_cap":1246882.895895592,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.19"}
|
| 538 |
|
€0.1129969914 |
+0.15% |
46161571.0309 |
62582.2746313 |
€1.9548111423 |
Modal() |
{"ath":1.9548111422942105,"coinprice":0.11299699135155475,"total_supply":"408520357","name":"Function X","total_volume":62582.274631273314,"market_cap":46161571.03091958,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"0.15"}
|
| 976 |
|
€0.0914846389 |
-0.06% |
7508546.68272 |
11025.7266348 |
€3.7981 |
Modal() |
{"ath":3.798066779647616,"coinprice":0.09148463885231255,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":11025.726634769966,"market_cap":7508546.6827227725,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.06"}
|
| 2254 |
|
€0.0320094702 |
+5.74% |
40316202.6969 |
800.23675604 |
€0.4219805764 |
Modal() |
{"ath":0.421980576441125,"coinprice":0.03200947024156557,"total_supply":"1259508576","name":"CGCX","total_volume":800.2367560395656,"market_cap":40316202.69688625,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 398 |
|
€0.0428080130 |
+1.74% |
76725188.7156 |
3260229.32023 |
€0.5778846437 |
Modal() |
{"ath":0.5778846436918355,"coinprice":0.04280801302579223,"total_supply":"2000000000","name":"COTI","total_volume":3260229.320228771,"market_cap":76725188.71559858,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"1.74"}
|
| 486 |
|
€0.0658105419 |
+1.91% |
55546197.8542 |
2665822.79996 |
€9.9674 |
Modal() |
{"ath":9.967431646777625,"coinprice":0.06581054188355147,"total_supply":"844031914","name":"Chromia","total_volume":2665822.799959725,"market_cap":55546197.85424452,"circulating_supply":"844031914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"1.91"}
|
| 227 |
|
€0.0075649701 |
+17.49% |
75649701.2251 |
3444.66654958 |
€0.0372093879 |
Modal() |
{"ath":0.03720938790364139,"coinprice":0.00756497014597529,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3444.666549583785,"market_cap":75649701.22512007,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 458 |
|
€0.4995362694 |
+1.56% |
60184309.8869 |
1855852.20368 |
€9.0881 |
Modal() |
{"ath":9.088077700698651,"coinprice":0.49953626941988394,"total_supply":"120480360","name":"Bancor","total_volume":1855852.2036773935,"market_cap":60184309.88691581,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.56"}
|
| 448 |
|
€0.0028529562 |
+1.61% |
62697400.6906 |
885616.219109 |
€0.0654982975 |
Modal() |
{"ath":0.06549829753738565,"coinprice":0.0028529561958039826,"total_supply":"21248359628","name":"IQ","total_volume":885616.2191094457,"market_cap":62697400.6906297,"circulating_supply":"21976292942","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.61"}
|
| 630 |
|
€0.0028941163 |
+3.92% |
31823282.9953 |
413455.294828 |
€0.0133091919 |
Modal() |
{"ath":0.013309191914732092,"coinprice":0.002894116346872385,"total_supply":"13646783459","name":"Concordium","total_volume":413455.29482795123,"market_cap":31823282.995336957,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"3.92"}
|
| 2860 |
|
€0.0988567072 |
-1.25% |
4664060.66727 |
191.712812336 |
€4.5180 |
Modal() |
{"ath":4.517998950128042,"coinprice":0.09885670723205148,"total_supply":"47897218","name":"Morpheus Network","total_volume":191.71281233583613,"market_cap":4664060.66726995,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-1.25"}
|
| 194 |
|
€0.9994554739 |
+0.01% |
241323280.897 |
4964172.90196 |
€1.0065955905 |
Modal() |
{"ath":1.0065955904646597,"coinprice":0.999455473931654,"total_supply":"241454759","name":"EURC","total_volume":4964172.901956165,"market_cap":241323280.89695638,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.01"}
|
| 769 |
|
€0.0089881062 |
-1.92% |
16700719.1427 |
884568.644014 |
€0.1220036370 |
Modal() |
{"ath":0.12200363704698529,"coinprice":0.008988106179398601,"total_supply":"10000000000","name":"Oasys","total_volume":884568.6440135492,"market_cap":16700719.14267391,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.92"}
|
| 982 |
|
€0.0074159642 |
+4.27% |
7409493.41634 |
381393.635067 |
€1.5569658554 |
Modal() |
{"ath":1.5569658553869963,"coinprice":0.007415964210208038,"total_supply":"999999633","name":"Ren","total_volume":381393.6350667678,"market_cap":7409493.416341463,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"4.27"}
|
| 375 |
|
€4.9560 |
+1.05% |
82514328.7534 |
956185.0445 |
€318.5787 |
Modal() |
{"ath":318.5787057902409,"coinprice":4.955991135927915,"total_supply":"29745109","name":"Venus","total_volume":956185.044499787,"market_cap":82514328.75340028,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.05"}
|
| 886 |
|
€0.5363272297 |
-0.39% |
10634040.274 |
57834.7568462 |
€417.3319 |
Modal() |
{"ath":417.33190048510227,"coinprice":0.5363272296744799,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":57834.75684623154,"market_cap":10634040.27400801,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.39"}
|
| 202 |
|
€0.4973687118 |
-0.41% |
226012326.75 |
1904024.96671 |
€4.3144 |
Modal() |
{"ath":4.314422555292908,"coinprice":0.49736871179613584,"total_supply":"599999997","name":"Creditcoin","total_volume":1904024.9667128697,"market_cap":226012326.75020242,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-0.41"}
|
| 1071 |
|
€0.0897235325 |
+5.27% |
5123537.60248 |
964036.248412 |
€47.6671 |
Modal() |
{"ath":47.667113682475325,"coinprice":0.08972353249657426,"total_supply":"76410928","name":"Aura Finance","total_volume":964036.24841212,"market_cap":5123537.602482139,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"5.27"}
|
| 804 |
|
€0.0024035923 |
-8.3% |
14692192.1356 |
172378.641863 |
€0.0277994685 |
Modal() |
{"ath":0.027799468468804905,"coinprice":0.0024035923342979404,"total_supply":"7624740525","name":"Coinweb","total_volume":172378.64186284418,"market_cap":14692192.135557596,"circulating_supply":"6112597316","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-8.3"}
|
| 936 |
|
€0.6448353395 |
+46.9% |
9376611.26758 |
1337933.88454 |
€11.4726 |
Modal() |
{"ath":11.47256458718455,"coinprice":0.6448353394860336,"total_supply":"100000000","name":"Multichain","total_volume":1337933.8845422706,"market_cap":9376611.267580848,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"46.9"}
|
| 646 |
|
€1.0671779989 |
+2.12% |
30173918.2177 |
139382.810893 |
€4.1064 |
Modal() |
{"ath":4.106439350207537,"coinprice":1.067177998880849,"total_supply":"127361104","name":"Ampleforth","total_volume":139382.81089311748,"market_cap":30173918.217708524,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"2.12"}
|
| 556 |
|
€0.8268539786 |
+0.84% |
43583364.7113 |
101725.088804 |
€13.1130 |
Modal() |
{"ath":13.11301044382535,"coinprice":0.8268539785738126,"total_supply":"92959881","name":"Tokamak Network","total_volume":101725.08880385576,"market_cap":43583364.71126204,"circulating_supply":"52709869","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.84"}
|
| 1266 |
|
€0.0665437206 |
-0.68% |
2510036.56823 |
364881.766453 |
€6.8495 |
Modal() |
{"ath":6.849463335735173,"coinprice":0.06654372064147368,"total_supply":"37720111","name":"Celsius","total_volume":364881.7664533483,"market_cap":2510036.568225535,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.68"}
|
| 730 |
|
€0.0780693059 |
+1.74% |
20428135.0843 |
1978452.19311 |
€3.4682 |
Modal() |
{"ath":3.4682014340810006,"coinprice":0.07806930592660839,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1978452.1931087133,"market_cap":20428135.08431157,"circulating_supply":"261666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.74"}
|
| 1368 |
|
€0.0014069056 |
+3.14% |
1743536.89637 |
200451.758735 |
€0.6605319438 |
Modal() |
{"ath":0.6605319438427922,"coinprice":0.0014069056422637777,"total_supply":"1300000000","name":"Loom Network","total_volume":200451.75873517484,"market_cap":1743536.8963694535,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"3.14"}
|
| 463 |
|
€0.0003944197 |
+3.64% |
59622020.1014 |
4800514.98242 |
€3,008.4862 |
Modal() |
{"ath":3008.486248628146,"coinprice":0.0003944196656101457,"total_supply":"196008739620","name":"Spell Token","total_volume":4800514.982419621,"market_cap":59622020.10139807,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"3.64"}
|
| 585 |
|
€0.0054147890 |
+1.21% |
38637464.0376 |
642456.246921 |
€0.2913455787 |
Modal() |
{"ath":0.2913455787238942,"coinprice":0.0054147890059912645,"total_supply":"10000000000","name":"QuarkChain","total_volume":642456.2469213528,"market_cap":38637464.03759932,"circulating_supply":"7135543848","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.21"}
|
| 971 |
|
€0.0265494778 |
-6.38% |
7516229.6074 |
5434.12055788 |
€1.4472520878 |
Modal() |
{"ath":1.4472520878367128,"coinprice":0.026549477757294444,"total_supply":"770933111","name":"AXEL","total_volume":5434.120557884201,"market_cap":7516229.607402787,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-6.38"}
|
| 776 |
|
€0.3094346965 |
+4.25% |
16321999.9124 |
1109528.57404 |
€3.2290 |
Modal() |
{"ath":3.2290451878657027,"coinprice":0.309434696515572,"total_supply":"52747803","name":"Aavegotchi","total_volume":1109528.5740441172,"market_cap":16321999.91241863,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.25"}
|
| 311 |
|
€0.0079512307 |
+1.86% |
110770320.137 |
3823944.63085 |
€0.0689781981 |
Modal() |
{"ath":0.0689781980748721,"coinprice":0.007951230697657593,"total_supply":"13931216938","name":"XYO","total_volume":3823944.630850526,"market_cap":110770320.13684542,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"1.86"}
|
| 703 |
|
€0.0443112480 |
+4.8% |
23466500.6593 |
1897238.52497 |
€0.9794141537 |
Modal() |
{"ath":0.9794141536694932,"coinprice":0.044311247963709756,"total_supply":"500000000","name":"Dusk Network","total_volume":1897238.5249691012,"market_cap":23466500.65931274,"circulating_supply":"529586481","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.8"}
|
| 351 |
|
€0.1228829276 |
+6.36% |
91252726.7686 |
1309352.06927 |
€0.3873593152 |
Modal() |
{"ath":0.3873593152131596,"coinprice":0.12288292764134585,"total_supply":"2000000000","name":"World Mobile Token","total_volume":1309352.0692700685,"market_cap":91252726.76863773,"circulating_supply":"742598901","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"6.36"}
|
| 669 |
|
€0.1584048083 |
-0.99% |
27820772.6347 |
944432.500809 |
€9.5284 |
Modal() |
{"ath":9.528367088039861,"coinprice":0.15840480831079792,"total_supply":"321667453","name":"Marblex","total_volume":944432.5008093329,"market_cap":27820772.634705972,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.99"}
|
| 297 |
|
€0.0119628514 |
+1.81% |
119628513.95 |
5359230.94092 |
€0.1952494196 |
Modal() |
{"ath":0.19524941956023292,"coinprice":0.011962851422509382,"total_supply":"10000000000","name":"Ankr","total_volume":5359230.940918249,"market_cap":119628513.95045996,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"1.81"}
|
| 746 |
|
€0.2407275579 |
+6.55% |
18706293.4094 |
27227.1505708 |
€933,974.2517 |
Modal() |
{"ath":933974.2516943698,"coinprice":0.24072755791370987,"total_supply":"120551255","name":"DexTools","total_volume":27227.150570753267,"market_cap":18706293.409421418,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"6.55"}
|
| 189 |
|
€0.5470438412 |
+7.67% |
247096881.947 |
7336980.78311 |
€1.9312568197 |
Modal() |
{"ath":1.931256819741685,"coinprice":0.547043841151183,"total_supply":"999998077","name":"SuperVerse","total_volume":7336980.783108715,"market_cap":247096881.9466647,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"7.67"}
|
| 985 |
|
€0.8004976944 |
-0.12% |
7298490.16576 |
83032.3697328 |
€74,143.7327 |
Modal() |
{"ath":74143.73271769771,"coinprice":0.8004976944182306,"total_supply":"9117441","name":"sUSD","total_volume":83032.36973279898,"market_cap":7298490.165758147,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 643 |
|
€0.8530641017 |
-0.04% |
30329982.7427 |
994948.606014 |
€1.1884809953 |
Modal() |
{"ath":1.188480995339667,"coinprice":0.8530641017416843,"total_supply":"57241566","name":"Celo Dollar","total_volume":994948.6060142141,"market_cap":30329982.7426723,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1388 |
|
€0.0023436803 |
+9.37% |
1570621.62286 |
57245.972595 |
€0.8559584579 |
Modal() |
{"ath":0.8559584578873402,"coinprice":0.0023436803149292566,"total_supply":"947219692","name":"Orbit Chain","total_volume":57245.97259499996,"market_cap":1570621.6228596002,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"9.37"}
|
| 5402 |
|
€0.0489722270 |
-1.34% |
0 |
2730.32643768 |
€2.5419 |
Modal() |
{"ath":2.5419045338246375,"coinprice":0.04897222699300313,"total_supply":"1380688920","name":"NuCypher","total_volume":2730.3264376835186,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-1.34"}
|
| 922 |
|
€0.0009705406 |
-0.37% |
9340829.54699 |
2535779.39427 |
€0.0734175303 |
Modal() |
{"ath":0.0734175302601663,"coinprice":0.0009705405811191971,"total_supply":"96844270142","name":"Verasity","total_volume":2535779.394270321,"market_cap":9340829.54698797,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-0.37"}
|
| 356 |
|
€0.0085047608 |
-0.51% |
90140932.1711 |
26044747.2023 |
€0.2881557321 |
Modal() |
{"ath":0.2881557321094122,"coinprice":0.008504760782366505,"total_supply":"10999873621","name":"FUNToken","total_volume":26044747.20233906,"market_cap":90140932.17106512,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-0.51"}
|
| 981 |
|
€0.0060312316 |
+3.37% |
7389663.48752 |
19682.8030509 |
€0.5733449982 |
Modal() |
{"ath":0.5733449981788478,"coinprice":0.006031231595771804,"total_supply":"1225232865","name":"E-RADIX","total_volume":19682.803050874496,"market_cap":7389663.487521488,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"3.37"}
|
| 2037 |
|
€0.0056841574 |
-0.61% |
1380438.53262 |
33.766626145 |
€0.6663952417 |
Modal() |
{"ath":0.6663952417340554,"coinprice":0.005684157391814609,"total_supply":"285714286","name":"RAKON","total_volume":33.7666261449841,"market_cap":1380438.532623329,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 881 |
|
€0.0293055448 |
+2.17% |
11006390.8987 |
1453563.55646 |
€1.2262785403 |
Modal() |
{"ath":1.2262785402681768,"coinprice":0.029305544797904353,"total_supply":"445068003","name":"Telos","total_volume":1453563.556464235,"market_cap":11006390.89873646,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.17"}
|
| 699 |
|
€0.1225031034 |
+1.11% |
24036799.1774 |
150007.878428 |
€14.3862 |
Modal() |
{"ath":14.386164656644427,"coinprice":0.1225031033876674,"total_supply":"196213798","name":"Pirate","total_volume":150007.8784279669,"market_cap":24036799.17737325,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"1.11"}
|
| 4742 |
|
€26.0466 |
+8.6% |
0 |
6692.81106709 |
€459.6910 |
Modal() |
{"ath":459.6910131534283,"coinprice":26.046565617046653,"total_supply":"100000000","name":"Veritaseum","total_volume":6692.811067093077,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.6"}
|
| 365 |
|
€0.2128247474 |
+0.59% |
85118767.7234 |
1031582.03856 |
€5.6680 |
Modal() |
{"ath":5.6680011186943045,"coinprice":0.21282474742378021,"total_supply":"399947699","name":"Sologenic","total_volume":1031582.0385620573,"market_cap":85118767.72341119,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"0.59"}
|
| 708 |
|
€0.0320458664 |
+4.09% |
23255794.2324 |
1764683.16813 |
€2.9266 |
Modal() |
{"ath":2.9266373848652036,"coinprice":0.03204586641216228,"total_supply":"1000000000","name":"DODO","total_volume":1764683.1681297116,"market_cap":23255794.232422918,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"4.09"}
|
| 642 |
|
€0.0000523070 |
-3.63% |
30359840.2187 |
1366.24446682 |
€0.0002675121 |
Modal() |
{"ath":0.000267512136532695,"coinprice":5.230695883395277e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":1366.2444668242117,"market_cap":30359840.218723953,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-3.63"}
|
| 496 |
|
€0.1133102927 |
+5.6% |
53539113.1013 |
22142212.0326 |
€0.6078079939 |
Modal() |
{"ath":0.6078079938510108,"coinprice":0.11331029269740593,"total_supply":"500000000","name":"Aergo","total_volume":22142212.032611083,"market_cap":53539113.101306036,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"5.6"}
|
| 618 |
|
€0.0018601866 |
+1.23% |
33573678.0619 |
2473359.7737 |
€0.0384732091 |
Modal() |
{"ath":0.03847320911235777,"coinprice":0.0018601865825155356,"total_supply":"30000000000","name":"MovieBloc","total_volume":2473359.773696012,"market_cap":33573678.06192755,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.23"}
|
| 2517 |
|
€0.0011868150 |
-3.23% |
4271056.21216 |
185.366573277 |
€0.1276624928 |
Modal() |
{"ath":0.12766249280037215,"coinprice":0.0011868149576772927,"total_supply":"6000000000","name":"SOMESING","total_volume":185.36657327741597,"market_cap":4271056.21216281,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 472 |
|
€0.3035693407 |
+1.58% |
57563884.1562 |
923488.949985 |
€9.3094 |
Modal() |
{"ath":9.3094052933345,"coinprice":0.3035693406922068,"total_supply":"189623382","name":"Ark","total_volume":923488.9499849513,"market_cap":57563884.15622525,"circulating_supply":"189623512","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"1.58"}
|
| 716 |
|
€0.0343409261 |
+0.3% |
22314447.4682 |
1843682.51841 |
€0.5550799903 |
Modal() |
{"ath":0.5550799903138814,"coinprice":0.03434092612612912,"total_supply":"1000000000","name":"RSS3","total_volume":1843682.518414538,"market_cap":22314447.468184844,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.3"}
|
| 332 |
|
€0.0282197622 |
-3.84% |
100180083.109 |
3551943.26791 |
€0.3881387872 |
Modal() |
{"ath":0.38813878724832074,"coinprice":0.02821976216805559,"total_supply":"3550000000","name":"Constellation","total_volume":3551943.2679067957,"market_cap":100180083.10947552,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-3.84"}
|
| 3172 |
|
€0.0213222570 |
+3.55% |
408192.901233 |
219.564325139 |
€3.2999 |
Modal() |
{"ath":3.2998522541318662,"coinprice":0.021322257006629042,"total_supply":"33297819","name":"DUST Protocol","total_volume":219.5643251394137,"market_cap":408192.9012329942,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.55"}
|
| 679 |
|
€4.8545 |
+0.24% |
26063312.1432 |
794151.675097 |
€64.6743 |
Modal() |
{"ath":64.67425201492382,"coinprice":4.854523785159468,"total_supply":"6540888","name":"Strike","total_volume":794151.6750967442,"market_cap":26063312.143154323,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.24"}
|
| 826 |
|
€0.0165818699 |
+1.83% |
13389677.1206 |
2423649.08388 |
€255,570.0971 |
Modal() |
{"ath":255570.09707695438,"coinprice":0.016581869901257585,"total_supply":"1000000000","name":"IDEX","total_volume":2423649.0838822913,"market_cap":13389677.120645208,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.83"}
|
| 121 |
|
€1.7721199276 |
+3.77% |
474261472.554 |
27598973.3148 |
€14.4261 |
Modal() |
{"ath":14.426092354275733,"coinprice":1.7721199276043618,"total_supply":"554999194","name":"Raydium","total_volume":27598973.31484456,"market_cap":474261472.5543356,"circulating_supply":"267623802","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.77"}
|
| 785 |
|
€0.0258348403 |
+1.47% |
16041454.6085 |
458907.164905 |
€4.1247 |
Modal() |
{"ath":4.1247230748787596,"coinprice":0.025834840312208958,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":458907.164905435,"market_cap":16041454.608475266,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"1.47"}
|
| 1249 |
|
€0.0026824638 |
+4.38% |
2682463.98284 |
74079.768752 |
€0.1352196666 |
Modal() |
{"ath":0.13521966661621498,"coinprice":0.0026824638146068515,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":74079.76875198996,"market_cap":2682463.982841409,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"4.38"}
|
| 2618 |
|
€0.0003245367 |
+0.06% |
532407.575361 |
0.00182827997433 |
€1.0019700550 |
Modal() |
{"ath":1.001970055016354,"coinprice":0.00032453673025017223,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018282799743298771,"market_cap":532407.5753613176,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000596290 |
+0.03% |
13359.8281736 |
1728.48054438 |
€5.9840 |
Modal() |
{"ath":5.98396870222211,"coinprice":5.9628951623677326e-5,"total_supply":"305140369","name":"Veritise","total_volume":1728.4805443847215,"market_cap":13359.8281735952,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 609 |
|
€0.3901995822 |
+1.3% |
34583326.7771 |
1362715.1358 |
€6.7943 |
Modal() |
{"ath":6.794284774867609,"coinprice":0.3901995821609297,"total_supply":"100000000","name":"Cobak Token","total_volume":1362715.1358028466,"market_cap":34583326.77712309,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.3"}
|
| 1794 |
|
€0.4223534601 |
+0.12% |
260860.368151 |
1472.66141421 |
€517.0863 |
Modal() |
{"ath":517.086343997867,"coinprice":0.42235346012163294,"total_supply":"1226310","name":"Rook","total_volume":1472.6614142068363,"market_cap":260860.3681513193,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.12"}
|
| 743 |
|
€0.0000477339 |
+2.48% |
19443765.4771 |
1098704.28148 |
€0.0101720406 |
Modal() |
{"ath":0.010172040580027584,"coinprice":4.7733852007723534e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1098704.2814840826,"market_cap":19443765.477085713,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"2.48"}
|
| 2490 |
|
€0.0006448039 |
+1.24% |
48014.8676494 |
43.9559354025 |
€0.7833738549 |
Modal() |
{"ath":0.7833738548687387,"coinprice":0.0006448038531745112,"total_supply":"76588157","name":"Dawn Protocol","total_volume":43.95593540248495,"market_cap":48014.8676494328,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"1.24"}
|
| 766 |
|
€0.0035290528 |
+2.25% |
17309734.2108 |
1868880.61915 |
€0.4835428040 |
Modal() |
{"ath":0.4835428040067632,"coinprice":0.0035290528148073327,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1868880.6191462674,"market_cap":17309734.210792653,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.25"}
|
| 591 |
|
€0.6077972228 |
-0.94% |
38010998.6321 |
1273998.42244 |
€32.0937 |
Modal() |
{"ath":32.09373228224694,"coinprice":0.6077972227565035,"total_supply":"100000000","name":"Seedify.fund","total_volume":1273998.4224424416,"market_cap":38010998.632119,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-0.94"}
|
| 2290 |
|
€0.0007880755 |
+3% |
31971.8155589 |
0.397323683148 |
€0.9293832569 |
Modal() |
{"ath":0.929383256937215,"coinprice":0.0007880754888876852,"total_supply":"100000000","name":"Furucombo","total_volume":0.39732368314787514,"market_cap":31971.815558949802,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"3"}
|
| 1120 |
|
€0.0015974350 |
-6.94% |
4257109.58868 |
1004339.32512 |
€0.1145509622 |
Modal() |
{"ath":0.1145509622156046,"coinprice":0.0015974350153570836,"total_supply":"2664965800","name":"MXC","total_volume":1004339.3251204708,"market_cap":4257109.588676176,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-6.94"}
|
| 635 |
|
€0.0457859691 |
+8.14% |
31128669.1609 |
5797855.08565 |
€2.8511 |
Modal() |
{"ath":2.8510593084900813,"coinprice":0.045785969083471,"total_supply":"1409664846","name":"Origin Protocol","total_volume":5797855.085645032,"market_cap":31128669.160928737,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"8.14"}
|
| 884 |
|
€0.0162964958 |
+4.52% |
10765714.413 |
1116422.09896 |
€2.7721 |
Modal() |
{"ath":2.7720713287290852,"coinprice":0.016296495787807227,"total_supply":"780615274","name":"AscendEx Token","total_volume":1116422.0989557921,"market_cap":10765714.4129733,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.52"}
|
| 1022 |
|
€0.0002768093 |
-0.25% |
6317178.20562 |
311859.526895 |
€0.0498588975 |
Modal() |
{"ath":0.049858897507660906,"coinprice":0.00027680927855624495,"total_supply":"22821409581","name":"Reef","total_volume":311859.52689466014,"market_cap":6317178.205621303,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-0.25"}
|
| 648 |
|
€0.0176394592 |
+0.53% |
30050736.4057 |
40366.942464 |
€100.0105 |
Modal() |
{"ath":100.01053889486647,"coinprice":0.01763945920988879,"total_supply":"2000000000","name":"Metadium","total_volume":40366.942463969164,"market_cap":30050736.405679166,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.53"}
|
| 250 |
|
€1.9475210994 |
+0.44% |
153797655.35 |
21385.9171151 |
€5.8612 |
Modal() |
{"ath":5.861186464495181,"coinprice":1.9475210993796146,"total_supply":"78550407","name":"Verus","total_volume":21385.917115053813,"market_cap":153797655.3497957,"circulating_supply":"78970983","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.44"}
|
| 547 |
|
€4.6006 |
+3.68% |
44867771.8028 |
1252281.1702 |
€421.0887 |
Modal() |
{"ath":421.08871398149535,"coinprice":4.600566715507503,"total_supply":"11968935","name":"Moonriver","total_volume":1252281.1702022096,"market_cap":44867771.80278618,"circulating_supply":"9752662","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.68"}
|
| 825 |
|
€0.0010905694 |
+36.37% |
13396224.8352 |
7857966.44892 |
€2.5654 |
Modal() |
{"ath":2.565381754569057,"coinprice":0.0010905693621743593,"total_supply":"12500000000","name":"StormX","total_volume":7857966.4489229135,"market_cap":13396224.835206538,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"36.37"}
|
| 790 |
|
€0.0222022134 |
+1.34% |
15632848.0507 |
2519300.07944 |
€1.2094636070 |
Modal() |
{"ath":1.2094636069872582,"coinprice":0.022202213442919297,"total_supply":"704112145","name":"xMoney","total_volume":2519300.079438653,"market_cap":15632848.050662586,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"1.34"}
|
| 833 |
|
€0.1813381762 |
+2.1% |
13106103.1682 |
1929060.34673 |
€2.2701 |
Modal() |
{"ath":2.2701082130101677,"coinprice":0.18133817621638465,"total_supply":"100000000","name":"Bella Protocol","total_volume":1929060.3467332316,"market_cap":13106103.168218415,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.1"}
|
| 755 |
|
€0.0920386640 |
+2.57% |
18257533.1648 |
2729306.46531 |
€8.4636 |
Modal() |
{"ath":8.463575671396548,"coinprice":0.0920386639627417,"total_supply":"198368053","name":"Wanchain","total_volume":2729306.465311212,"market_cap":18257533.164773658,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.57"}
|
| 688 |
|
€0.0013727711 |
+1.27% |
24682173.3795 |
1380429.37584 |
€0.2014840174 |
Modal() |
{"ath":0.2014840174132462,"coinprice":0.0013727710600294103,"total_supply":"17979817605","name":"Electroneum","total_volume":1380429.37584452,"market_cap":24682173.3794961,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"1.27"}
|
| 477 |
|
€0.1270104421 |
+5.24% |
57142568.5331 |
7100407.92693 |
€9.6220 |
Modal() |
{"ath":9.621952583668387,"coinprice":0.12701044209320445,"total_supply":"999793439","name":"Yield Guild Games","total_volume":7100407.926927048,"market_cap":57142568.533064336,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"5.24"}
|
| 1026 |
|
€0.8781134535 |
+3.01% |
6257890.5565 |
51098.7521621 |
€5.5088 |
Modal() |
{"ath":5.5087728515072705,"coinprice":0.8781134535119716,"total_supply":"7384777","name":"Fei Protocol","total_volume":51098.75216205745,"market_cap":6257890.5565003175,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"3.01"}
|
| 3014 |
|
€0.0015814201 |
+3.87% |
8046842.68082 |
14.9496329821 |
€0.1162748851 |
Modal() |
{"ath":0.11627488505986176,"coinprice":0.001581420148026321,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":14.9496329820826,"market_cap":8046842.680818417,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"3.87"}
|
| 2223 |
|
€0.0001510990 |
-86.36% |
439961.726553 |
93.4369940968 |
€0.0333158572 |
Modal() |
{"ath":0.03331585715933657,"coinprice":0.00015109899185118157,"total_supply":"9978035000","name":"Nest Protocol","total_volume":93.43699409683171,"market_cap":439961.7265528406,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-86.36"}
|
| 1849 |
|
€0.0010718556 |
+12.71% |
199899.328908 |
3079.89557343 |
€29.0372 |
Modal() |
{"ath":29.03723888458791,"coinprice":0.0010718555535204303,"total_supply":"1000000000","name":"Bubblefong","total_volume":3079.895573432319,"market_cap":199899.3289079768,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"12.71"}
|
| 782 |
|
€6.0410 |
+1.22% |
16114870.5488 |
866896.386558 |
€230.3214 |
Modal() |
{"ath":230.32142486839354,"coinprice":6.041007366448528,"total_supply":"2668200","name":"Enzyme","total_volume":866896.3865581201,"market_cap":16114870.548817882,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.22"}
|
| 2325 |
|
€0.0001886212 |
-21.38% |
171394.552517 |
8.52464276427 |
€2.7737 |
Modal() |
{"ath":2.7736572827590895,"coinprice":0.00018862115322583668,"total_supply":"1247574228","name":"Qredo","total_volume":8.524642764272008,"market_cap":171394.55251690652,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-21.38"}
|
| 656 |
Ampleforth Governance Token
|
€2.0243 |
+2.38% |
28874188.7747 |
1295616.76606 |
€30.4818 |
Modal() |
{"ath":30.4818238851315,"coinprice":2.024333548890995,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1295616.7660596312,"market_cap":28874188.77473274,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.38"}
|
| 497 |
|
€0.5758677564 |
+1.86% |
53446286.859 |
6223714.7074 |
€6.4396 |
Modal() |
{"ath":6.439628221420363,"coinprice":0.5758677564037866,"total_supply":"92810001","name":"Adventure Gold","total_volume":6223714.707399407,"market_cap":53446286.859024286,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"1.86"}
|
| 1332 |
|
€0.0003297334 |
+0.34% |
1978400.01461 |
80157.3498132 |
€0.0770228551 |
Modal() |
{"ath":0.0770228551374401,"coinprice":0.00032973336354263173,"total_supply":"5999999954","name":"Selfkey","total_volume":80157.34981316798,"market_cap":1978400.0146127446,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"0.34"}
|
| 1011 |
|
€0.0473728731 |
-0.89% |
6674608.19488 |
3625804.07421 |
€13.1474 |
Modal() |
{"ath":13.14737074266807,"coinprice":0.047372873143616,"total_supply":"140895148","name":"Komodo","total_volume":3625804.074211612,"market_cap":6674608.19487549,"circulating_supply":"140895157","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.89"}
|
| 2759 |
|
€0.0021682902 |
0% |
211955.07273 |
76.3989411686 |
€2.4175 |
Modal() |
{"ath":2.4175038737874894,"coinprice":0.002168290195264616,"total_supply":"100000000","name":"Hourglass","total_volume":76.39894116855785,"market_cap":211955.07273035732,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
|
| 1301 |
|
€0.0811161928 |
-0.87% |
2214615.83252 |
103054.983245 |
€10.7104 |
Modal() |
{"ath":10.710371648013345,"coinprice":0.08111619279729958,"total_supply":"43600780","name":"Meter Governance","total_volume":103054.98324456644,"market_cap":2214615.8325166153,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.87"}
|
| 901 |
|
€0.0194927180 |
+4.58% |
10083553.7739 |
73445400.6914 |
€1.9048793126 |
Modal() |
{"ath":1.9048793125685353,"coinprice":0.019492717978569097,"total_supply":"639363031","name":"Biswap","total_volume":73445400.69137783,"market_cap":10083553.773864023,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"4.58"}
|
| 680 |
|
€0.0022713881 |
-0.1% |
25932078.9536 |
204295.356764 |
€0.0332418777 |
Modal() |
{"ath":0.03324187772261057,"coinprice":0.0022713880799179503,"total_supply":"11416841928","name":"ThunderCore","total_volume":204295.35676363338,"market_cap":25932078.953573976,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1168 |
|
€0.0393531881 |
+4.09% |
3555621.37894 |
998.573759755 |
€5.6052 |
Modal() |
{"ath":5.605185392861051,"coinprice":0.03935318811996855,"total_supply":"100000000","name":"SingularityDAO","total_volume":998.5737597549503,"market_cap":3555621.378943698,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.09"}
|
| 845 |
|
€0.0566321007 |
+0.41% |
12450389.2574 |
1209250.56194 |
€2.0557 |
Modal() |
{"ath":2.05565997599586,"coinprice":0.05663210073960485,"total_supply":"299792458","name":"Cortex","total_volume":1209250.5619422337,"market_cap":12450389.257403754,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.41"}
|
| 1486 |
|
€0.0006062558 |
-2.41% |
982444.611555 |
119009.297072 |
€0.2648271215 |
Modal() |
{"ath":0.2648271215254622,"coinprice":0.0006062558392463898,"total_supply":"2127938120","name":"IRISnet","total_volume":119009.29707225376,"market_cap":982444.6115550342,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-2.41"}
|
| 1761 |
|
€0.0002882492 |
+2.58% |
303385.970343 |
100604.505371 |
€0.5486273484 |
Modal() |
{"ath":0.5486273484426045,"coinprice":0.000288249247364533,"total_supply":"10698691797","name":"NvirWorld","total_volume":100604.50537116379,"market_cap":303385.9703433173,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"2.58"}
|
| 1913 |
|
€0.0007682863 |
+0.05% |
6914576.7735 |
25.0791709019 |
€0.0182958779 |
Modal() |
{"ath":0.018295877949552546,"coinprice":0.0007682863371000419,"total_supply":"10000000000","name":"Dacxi","total_volume":25.079170901909123,"market_cap":6914576.773502281,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
|
| 549 |
|
€78.9555 |
+0.71% |
44134762.1088 |
41626.4538275 |
€562.8524 |
Modal() |
{"ath":562.8523612209723,"coinprice":78.95546341431182,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":41626.45382751211,"market_cap":44134762.108781494,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.71"}
|
| 961 |
|
€0.0212780078 |
+0.19% |
8125153.4152 |
57335.369478 |
€2.0729 |
Modal() |
{"ath":2.0728759875662983,"coinprice":0.02127800778250364,"total_supply":"962646669","name":"WazirX","total_volume":57335.36947796376,"market_cap":8125153.41520395,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"0.19"}
|
| 5776 |
|
€0.1190967234 |
+0.49% |
0 |
33331.3618078 |
€17.2575 |
Modal() |
{"ath":17.25749663442977,"coinprice":0.11909672343130952,"total_supply":"105120000","name":"MonaCoin","total_volume":33331.36180779296,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"0.49"}
|
| 698 |
|
€0.1910938537 |
+0.39% |
24109867.9873 |
398419.088695 |
€1.2409658933 |
Modal() |
{"ath":1.2409658933296592,"coinprice":0.1910938536927714,"total_supply":"198912688","name":"HUNT","total_volume":398419.08869478886,"market_cap":24109867.987348996,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.39"}
|
| 2314 |
|
€7.7021 |
-2.27% |
3325823.63478 |
348.361164586 |
€675.9685 |
Modal() |
{"ath":675.9685006964303,"coinprice":7.7020710767318015,"total_supply":"607156","name":"Kwenta","total_volume":348.3611645857544,"market_cap":3325823.634776185,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-2.27"}
|
| 1151 |
|
€0.0002158317 |
-0.67% |
3784962.82152 |
178107.709096 |
€0.1495088323 |
Modal() |
{"ath":0.14950883233251824,"coinprice":0.0002158317039958357,"total_supply":"117240965530","name":"Bloktopia","total_volume":178107.70909636773,"market_cap":3784962.821523311,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.67"}
|
| 954 |
|
€0.0346931117 |
+1.75% |
8349425.21921 |
176621.311985 |
€0.9725426847 |
Modal() |
{"ath":0.972542684679306,"coinprice":0.03469311170783999,"total_supply":"420690000","name":"Gelato","total_volume":176621.3119847912,"market_cap":8349425.219206964,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"1.75"}
|
| 1634 |
|
€0.8678987103 |
+2.43% |
25039456.6699 |
27.9981469971 |
€16.5858 |
Modal() |
{"ath":16.585778921990187,"coinprice":0.8678987102767187,"total_supply":"28850667","name":"Reserve","total_volume":27.998146997101042,"market_cap":25039456.66992203,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"2.43"}
|
| 792 |
|
€0.4012249591 |
+0.58% |
15540804.7707 |
16101.935582 |
€6.3126 |
Modal() |
{"ath":6.312631492195445,"coinprice":0.40122495913673967,"total_supply":"38758206","name":"Adshares","total_volume":16101.9355820293,"market_cap":15540804.77073166,"circulating_supply":"38733394","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.58"}
|
| 1002 |
|
€0.0900711001 |
+5.47% |
6878495.68495 |
48527.4407601 |
€30.5476 |
Modal() |
{"ath":30.547632910403845,"coinprice":0.09007110005836279,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":48527.44076008049,"market_cap":6878495.684951734,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"5.47"}
|
| 3240 |
|
€0.8604969828 |
-1.48% |
24610275.6014 |
44.1405631605 |
€1.0244241503 |
Modal() |
{"ath":1.0244241503359661,"coinprice":0.8604969827637142,"total_supply":"28600072","name":"USDK","total_volume":44.14056316050828,"market_cap":24610275.601445943,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-1.48"}
|
| 1438 |
|
€0.0035343415 |
-11.45% |
1211186.46532 |
554112.148478 |
€10.6943 |
Modal() |
{"ath":10.69425929010841,"coinprice":0.0035343415233754197,"total_supply":"370944993","name":"Voyager Token","total_volume":554112.1484781146,"market_cap":1211186.465319144,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-11.45"}
|
| 684 |
|
€1.1268539039 |
+0.48% |
25176504.9328 |
1686911.02175 |
€80.1382 |
Modal() |
{"ath":80.13815827756228,"coinprice":1.126853903867045,"total_supply":"25743457","name":"Elastos","total_volume":1686911.0217497034,"market_cap":25176504.932822574,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.48"}
|
| 1427 |
|
€0.0266971571 |
-2.67% |
1274169.73085 |
650961.905329 |
€7.7668 |
Modal() |
{"ath":7.766758596302359,"coinprice":0.026697157093144033,"total_supply":"198813158","name":"XCAD Network","total_volume":650961.9053290897,"market_cap":1274169.7308520419,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-2.67"}
|
| 868 |
|
€107.5396 |
+1.5% |
11563298.8842 |
230804.523742 |
€3,811.2623 |
Modal() |
{"ath":3811.262342192073,"coinprice":107.53956424189089,"total_supply":"107553","name":"DOGE KILLER","total_volume":230804.52374190837,"market_cap":11563298.88421746,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"1.5"}
|
| 729 |
|
€0.0223066449 |
+0.43% |
20598733.881 |
1272330.67777 |
€0.2431345548 |
Modal() |
{"ath":0.2431345548292711,"coinprice":0.02230664493287108,"total_supply":"933442554","name":"Firmachain","total_volume":1272330.6777686207,"market_cap":20598733.880975187,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.43"}
|
| 930 |
|
€0.0422407442 |
-3.47% |
9012862.99391 |
729547.088347 |
€0.5771201286 |
Modal() |
{"ath":0.5771201285668455,"coinprice":0.042240744192403555,"total_supply":"213371711","name":"Persistence","total_volume":729547.0883466104,"market_cap":9012862.993909527,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-3.47"}
|
| 902 |
|
€4.8703 |
-96.02% |
389625.264656 |
1598.56864584 |
€2,245.8190 |
Modal() |
{"ath":2245.8189702502114,"coinprice":4.8703119114208455,"total_supply":"80000","name":"Beefy","total_volume":1598.5686458449597,"market_cap":389625.2646561832,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-96.02"}
|
| 687 |
|
€0.0211781679 |
+2.12% |
24707862.7324 |
2194450.94413 |
€0.2015723605 |
Modal() |
{"ath":0.20157236048389782,"coinprice":0.021178167932272115,"total_supply":"1000000000","name":"Acala Network","total_volume":2194450.944129825,"market_cap":24707862.73244482,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"2.12"}
|
| 629 |
|
€0.0443350190 |
+2.11% |
31839058.2368 |
8831510.03784 |
€0.2936046712 |
Modal() |
{"ath":0.2936046711899041,"coinprice":0.044335018961241875,"total_supply":"1000000000","name":"SuperRare","total_volume":8831510.037839074,"market_cap":31839058.23677585,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"2.11"}
|
| 787 |
|
€0.1591141556 |
+3.33% |
15785657.0557 |
489300.030411 |
€4.3608 |
Modal() |
{"ath":4.360764752283918,"coinprice":0.15911415558956393,"total_supply":"100000000","name":"Polkastarter","total_volume":489300.0304112964,"market_cap":15785657.055699233,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.33"}
|
| 1462 |
|
€0.0001108059 |
-0.1% |
1108058.89485 |
51043.3904611 |
€0.4163485197 |
Modal() |
{"ath":0.4163485196927993,"coinprice":0.00011080592735747627,"total_supply":"10000000000","name":"Carry","total_volume":51043.39046109333,"market_cap":1108058.8948529738,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.1"}
|
| 715 |
|
€0.0224372279 |
+0.28% |
22437227.5642 |
45167.877929 |
€0.4118544016 |
Modal() |
{"ath":0.41185440163833414,"coinprice":0.022437227903861663,"total_supply":"1000000000","name":"district0x","total_volume":45167.87792900141,"market_cap":22437227.564236816,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.28"}
|
| 628 |
|
€0.0032023859 |
+15.23% |
32023858.6741 |
639441.139612 |
€0.2655643770 |
Modal() |
{"ath":0.2655643769564847,"coinprice":0.003202385871859661,"total_supply":"10000000000","name":"Wirex Token","total_volume":639441.1396122888,"market_cap":32023858.674075224,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"15.23"}
|
| 1837 |
|
€0.0000204030 |
-48.04% |
232808.481747 |
17006.1743738 |
€0.0055104511 |
Modal() |
{"ath":0.0055104510702983205,"coinprice":2.04030342249707e-5,"total_supply":"21000000000","name":"Findora","total_volume":17006.17437376569,"market_cap":232808.4817474923,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 838 |
|
€0.1915779786 |
+2.95% |
12644559.6559 |
3521039.02749 |
€16.1182 |
Modal() |
{"ath":16.118234977102215,"coinprice":0.1915779785744795,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3521039.0274920287,"market_cap":12644559.655908126,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.95"}
|
| 595 |
|
€0.1022847274 |
+2.15% |
37689080.847 |
584995.304449 |
€0.4335743044 |
Modal() |
{"ath":0.4335743044074082,"coinprice":0.10228472738247586,"total_supply":"500000000","name":"Gods Unchained","total_volume":584995.3044485616,"market_cap":37689080.84700577,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"2.15"}
|
| 3241 |
|
€0.0073669319 |
-6.38% |
0 |
759595.977807 |
€16.3119 |
Modal() |
{"ath":16.311934871695733,"coinprice":0.0073669318755549456,"total_supply":"1000000000","name":"Router Protocol","total_volume":759595.9778072186,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-6.38"}
|
| 805 |
|
€0.0016528453 |
-0.74% |
14678555.9677 |
244486.323621 |
€0.1281421685 |
Modal() |
{"ath":0.12814216850790355,"coinprice":0.001652845268669472,"total_supply":"10000000000","name":"Klever","total_volume":244486.32362096515,"market_cap":14678555.967730768,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.74"}
|
| 874 |
|
€0.0418171109 |
+0.85% |
11178673.3203 |
130375.629889 |
€0.5949014675 |
Modal() |
{"ath":0.5949014675455003,"coinprice":0.04181711089014833,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":130375.6298893981,"market_cap":11178673.320324402,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.85"}
|
| 999 |
|
€0.0181550494 |
+1.5% |
6933413.07363 |
187344.404153 |
€0.3946093940 |
Modal() |
{"ath":0.3946093940150399,"coinprice":0.018155049439003746,"total_supply":"400000000","name":"VAIOT","total_volume":187344.40415260196,"market_cap":6933413.073630846,"circulating_supply":"381900000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"1.5"}
|
| 510 |
|
€1.2820365309 |
+0.01% |
51294281.5747 |
58968.2189439 |
€4.9676 |
Modal() |
{"ath":4.967629640384361,"coinprice":1.2820365308541344,"total_supply":"1000000000","name":"SpaceN","total_volume":58968.21894389586,"market_cap":51294281.574668765,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.01"}
|
| 731 |
|
€0.2362039983 |
+0.69% |
20397099.7531 |
70793.387821 |
€2.6229 |
Modal() |
{"ath":2.6229469973952444,"coinprice":0.23620399831786912,"total_supply":"86353744","name":"Groestlcoin","total_volume":70793.38782101334,"market_cap":20397099.75313302,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"0.69"}
|
| 707 |
|
€0.9875127673 |
-13.52% |
23251808.63 |
436965.545063 |
€21.0472 |
Modal() |
{"ath":21.047241679285495,"coinprice":0.9875127673049948,"total_supply":"30000000","name":"Ethernity Chain","total_volume":436965.5450626006,"market_cap":23251808.629955146,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-13.52"}
|
| 1306 |
|
€56.2442 |
-1.46% |
2170801.49818 |
161544.642542 |
€6,954.0087 |
Modal() |
{"ath":6954.008732721439,"coinprice":56.244199300725214,"total_supply":"39375","name":"DFI.Money","total_volume":161544.64254156448,"market_cap":2170801.49817636,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-1.46"}
|
| 997 |
|
€0.0115727353 |
-0.1% |
7016778.09439 |
1163440.0953 |
€0.7320339762 |
Modal() |
{"ath":0.7320339762167185,"coinprice":0.011572735272016535,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1163440.0952982677,"market_cap":7016778.094390022,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 976 |
|
€0.3703024563 |
-90.07% |
5110575.22579 |
60198402.6121 |
€19.0548 |
Modal() |
{"ath":19.05481315065916,"coinprice":0.3703024563196014,"total_supply":"13801084","name":"Steem Dollars","total_volume":60198402.612115294,"market_cap":5110575.225785107,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1032 |
|
€0.0140663774 |
+0.05% |
6100952.66177 |
2875103.61452 |
€0.7845638073 |
Modal() |
{"ath":0.7845638073498996,"coinprice":0.014066377426547002,"total_supply":"433727080","name":"LTO Network","total_volume":2875103.6145194243,"market_cap":6100952.661768296,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.05"}
|
| 725 |
|
€0.0494379093 |
+0.92% |
20837568.9553 |
127056.869193 |
€0.4378116172 |
Modal() |
{"ath":0.43781161723740464,"coinprice":0.04943790928583613,"total_supply":"500000000","name":"Moss Coin","total_volume":127056.86919337901,"market_cap":20837568.955283623,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.92"}
|
| 1060 |
|
€0.8538204669 |
+0.05% |
5279660.97756 |
88426.2348374 |
€0.9944887906 |
Modal() |
{"ath":0.9944887905885138,"coinprice":0.8538204668699833,"total_supply":"6183573","name":"Origin Dollar","total_volume":88426.23483742954,"market_cap":5279660.977557254,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 810 |
|
€6.1972 |
+0.78% |
14599133.9044 |
562625.692396 |
€502.2423 |
Modal() |
{"ath":502.24225345101564,"coinprice":6.1971865343631665,"total_supply":"2502835","name":"Alchemix","total_volume":562625.692396496,"market_cap":14599133.904431151,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.78"}
|
| 257 |
|
€0.3579324510 |
+0.88% |
148443314.434 |
17122715.6635 |
€0.4825887062 |
Modal() |
{"ath":0.48258870623836997,"coinprice":0.3579324510442135,"total_supply":"414724381","name":"GoMining Token","total_volume":17122715.663499366,"market_cap":148443314.43385231,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"0.88"}
|
| 416 |
|
€0.7142802029 |
-1.07% |
71428020.2564 |
1453865.84624 |
€161.1830 |
Modal() |
{"ath":161.18295299063365,"coinprice":0.7142802029210525,"total_supply":"100000000","name":"Propy","total_volume":1453865.8462361132,"market_cap":71428020.25636874,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.07"}
|
| 606 |
|
€0.0364042460 |
+1.86% |
35200873.4056 |
4418707.48949 |
€5.4717 |
Modal() |
{"ath":5.4716696319623335,"coinprice":0.03640424597069602,"total_supply":"1000000000","name":"Coin98","total_volume":4418707.489490435,"market_cap":35200873.405585326,"circulating_supply":"966944168","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.86"}
|
| 686 |
|
€2.4747 |
-2.1% |
24746568.1948 |
2654.46714514 |
€90.9088 |
Modal() |
{"ath":90.90875840801496,"coinprice":2.474656853596098,"total_supply":"1000000000","name":"Defigram","total_volume":2654.4671451387703,"market_cap":24746568.194800917,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-2.1"}
|
| 831 |
|
€0.2305050268 |
-2.2% |
12846244.1049 |
16710.2871672 |
€6.2457 |
Modal() |
{"ath":6.245657719873836,"coinprice":0.23050502681294072,"total_supply":"100000000","name":"Litentry","total_volume":16710.287167169634,"market_cap":12846244.104859984,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-2.2"}
|
| 3136 |
|
€0.0000042100 |
0% |
16840.5137441 |
291.900739821 |
€0.1445864082 |
Modal() |
{"ath":0.1445864082314129,"coinprice":4.2100399398468505e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":291.9007398214341,"market_cap":16840.5137441035,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 128 |
|
€0.0126517580 |
+0.19% |
416238315.306 |
8429847.46045 |
€0.1568566084 |
Modal() |
{"ath":0.15685660842427687,"coinprice":0.012651758021479607,"total_supply":"48402437326","name":"Onyxcoin","total_volume":8429847.460447771,"market_cap":416238315.3060374,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"0.19"}
|
| 587 |
|
€0.3214720150 |
+2.61% |
38472518.2632 |
2028050.84336 |
€4.9360 |
Modal() |
{"ath":4.935960036957788,"coinprice":0.3214720150410312,"total_supply":"168817248","name":"DIA","total_volume":2028050.8433640348,"market_cap":38472518.26322468,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.61"}
|
| 625 |
|
€0.0707601849 |
+0.36% |
32218761.7138 |
1557643.76606 |
€1.0498707538 |
Modal() |
{"ath":1.0498707538335987,"coinprice":0.07076018485805478,"total_supply":"500000000","name":"Boba Network","total_volume":1557643.7660587027,"market_cap":32218761.71382073,"circulating_supply":"455323311","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.36"}
|
| 408 |
|
€0.0044031787 |
+1.69% |
72749104.6137 |
2604085.96436 |
€0.2563715546 |
Modal() |
{"ath":0.25637155458660843,"coinprice":0.0044031787343738185,"total_supply":"16521951236","name":"Verge","total_volume":2604085.964364503,"market_cap":72749104.61365826,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"1.69"}
|
| 1087 |
|
€0.0000001863 |
+0.13% |
4798042.75408 |
100760.895933 |
€0.0000486946 |
Modal() |
{"ath":4.869463613659354e-5,"coinprice":1.8627695195483023e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":100760.89593342047,"market_cap":4798042.754079836,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.13"}
|
| 1243 |
|
€0.0009130457 |
+1.89% |
2735367.67423 |
323536.65988 |
€0.7819235184 |
Modal() |
{"ath":0.7819235184272826,"coinprice":0.000913045734327096,"total_supply":"2995871419","name":"BitShares","total_volume":323536.6598801614,"market_cap":2735367.674232609,"circulating_supply":"2995871537","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"1.89"}
|
| 761 |
|
€0.0030689263 |
-0.1% |
17675349.4829 |
95058.3876443 |
€0.0278694499 |
Modal() |
{"ath":0.027869449880401655,"coinprice":0.003068926280006201,"total_supply":"7726329953","name":"AhaToken","total_volume":95058.38764426616,"market_cap":17675349.482923627,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1956 |
|
€0.0000204194 |
-1.18% |
102080.209064 |
50941.822833 |
€0.0472479057 |
Modal() |
{"ath":0.047247905705687675,"coinprice":2.0419420487498897e-5,"total_supply":"4999650000","name":"Refereum","total_volume":50941.822833001774,"market_cap":102080.2090644098,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-1.18"}
|
| 1015 |
|
€0.0000000001 |
+1.85% |
6521206.42422 |
114033.221939 |
€0.0000000087 |
Modal() |
{"ath":8.66228185643044e-9,"coinprice":7.001803860963632e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":114033.22193878173,"market_cap":6521206.424224656,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.85"}
|
| 733 |
|
€0.0592616179 |
+2.08% |
20210380.2905 |
633107.539523 |
€0.5383133139 |
Modal() |
{"ath":0.5383133138828881,"coinprice":0.05926161793383918,"total_supply":"1000000000","name":"Forta","total_volume":633107.5395227639,"market_cap":20210380.290463973,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"2.08"}
|
| 281 |
|
€0.0477530225 |
-1.08% |
129350266.622 |
94131.3009767 |
€0.1236780549 |
Modal() |
{"ath":0.12367805493195078,"coinprice":0.04775302253187782,"total_supply":"2708734654","name":"CoinEx Token","total_volume":94131.30097673529,"market_cap":129350266.62172776,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.08"}
|
| 251 |
|
€2.3566 |
+1.48% |
153162105.705 |
1192509.93213 |
€83.1518 |
Modal() |
{"ath":83.1517957180999,"coinprice":2.356618138293713,"total_supply":"64992331","name":"Gas","total_volume":1192509.9321295684,"market_cap":153162105.7046654,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"1.48"}
|
| 2271 |
|
€0.0003402706 |
-3.19% |
965153.766524 |
0.517872583213 |
€0.0550569487 |
Modal() |
{"ath":0.05505694873299711,"coinprice":0.0003402706224605124,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5178725832133009,"market_cap":965153.7665241803,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
|
| 737 |
|
€0.0038614437 |
-0.97% |
19908087.7381 |
721962.04693 |
€0.0562293566 |
Modal() |
{"ath":0.05622935658731873,"coinprice":0.0038614437494060897,"total_supply":"9697223991","name":"MAP Protocol","total_volume":721962.0469296493,"market_cap":19908087.73813129,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.97"}
|
| 802 |
|
€3.1306 |
+7.82% |
14713594.8123 |
26896.7271571 |
€8.7249 |
Modal() |
{"ath":8.724941345452898,"coinprice":3.130552175755437,"total_supply":"100000000","name":"Hermez Network","total_volume":26896.727157129015,"market_cap":14713594.81228054,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"7.82"}
|
| 4940 |
|
€0.1916873724 |
+1.14% |
0 |
5059.53017534 |
€24.8357 |
Modal() |
{"ath":24.835731239406005,"coinprice":0.1916873723794245,"total_supply":"92631255","name":"Orion Protocol","total_volume":5059.530175336024,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.14"}
|
| 940 |
|
€0.0000001384 |
-1.92% |
8614484.41487 |
141351.370585 |
€0.0000008170 |
Modal() |
{"ath":8.170337790063882e-7,"coinprice":1.383560988525389e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":141351.3705848781,"market_cap":8614484.414867133,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-1.92"}
|
| 2444 |
|
€0.0022433916 |
-5.52% |
1116616.8951 |
0.229255971326 |
€0.3758244871 |
Modal() |
{"ath":0.37582448709764493,"coinprice":0.002243391574914608,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.2292559713261624,"market_cap":1116616.89510156,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-5.52"}
|
| 827 |
|
€0.0019726445 |
+1.09% |
13387395.6127 |
1481299.05265 |
€0.0157320463 |
Modal() |
{"ath":0.01573204627987916,"coinprice":0.0019726445191750653,"total_supply":"21364085199","name":"Sweat Economy","total_volume":1481299.0526521527,"market_cap":13387395.612705706,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"1.09"}
|
| 2656 |
|
€0.0098553582 |
0% |
2242460.46418 |
269.116790264 |
€0.7554764234 |
Modal() |
{"ath":0.7554764233855976,"coinprice":0.00985535821792206,"total_supply":"227537172","name":"Syntropy","total_volume":269.1167902640433,"market_cap":2242460.4641805175,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"0"}
|
| 1066 |
|
€0.0011726067 |
-0.08% |
5201929.36238 |
145002.15393 |
€0.0750631208 |
Modal() |
{"ath":0.07506312084292306,"coinprice":0.0011726067346992254,"total_supply":"15000000000","name":"Akropolis","total_volume":145002.15393034782,"market_cap":5201929.36238328,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.08"}
|
| 813 |
|
€0.9665348892 |
-0.77% |
14243245.1058 |
3541.01105976 |
€7.8641 |
Modal() |
{"ath":7.8640892039133625,"coinprice":0.9665348892362573,"total_supply":"14736400","name":"Namecoin","total_volume":3541.011059756823,"market_cap":14243245.105773855,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-0.77"}
|
| 7936 |
|
€0.0214140032 |
-4.57% |
0 |
127.724927329 |
€0.4096495445 |
Modal() |
{"ath":0.4096495445436515,"coinprice":0.021414003237126104,"total_supply":"770075466","name":"ONBUFF","total_volume":127.72492732870313,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 1383 |
|
€3.8224 |
-0.74% |
1625209.79208 |
118323.074479 |
€1,680.4526 |
Modal() |
{"ath":1680.4525530581125,"coinprice":3.822422268698554,"total_supply":"425178","name":"Keep3rV1","total_volume":118323.07447905402,"market_cap":1625209.7920752931,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.74"}
|
| 835 |
|
€17.4653 |
+1.53% |
13002305.2182 |
4946.52368225 |
€712.4795 |
Modal() |
{"ath":712.479490027581,"coinprice":17.4653246358479,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":4946.523682246777,"market_cap":13002305.218223104,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.53"}
|
| 1291 |
|
€0.0019284329 |
-2.94% |
2314119.43018 |
63816.4413726 |
€6.1250 |
Modal() |
{"ath":6.125020310344612,"coinprice":0.0019284328959977782,"total_supply":"1200000000","name":"CENNZnet ","total_volume":63816.441372599795,"market_cap":2314119.430184675,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.94"}
|
| 1274 |
|
€0.0163639073 |
-1.89% |
2468579.64994 |
1605491.90826 |
€1.4969556315 |
Modal() |
{"ath":1.4969556314558268,"coinprice":0.016363907267921713,"total_supply":"150855129","name":"Alpaca Finance","total_volume":1605491.908263749,"market_cap":2468579.649939405,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-1.89"}
|
| 974 |
|
€0.8722885169 |
+0.14% |
7630436.351 |
1562670.0515 |
€4.3550 |
Modal() |
{"ath":4.355021335481902,"coinprice":0.8722885168534111,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1562670.0514981966,"market_cap":7630436.351003214,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.14"}
|
| 696 |
|
€0.4352577957 |
+0.86% |
24203008.9498 |
2040711.57694 |
€5.5213 |
Modal() |
{"ath":5.521311859113118,"coinprice":0.4352577957419836,"total_supply":"66577749","name":"AVA","total_volume":2040711.5769410348,"market_cap":24203008.949791376,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"0.86"}
|
| 362 |
|
€0.0115683924 |
-1.13% |
85495921.8819 |
111805494.713 |
€1.1686097020 |
Modal() |
{"ath":1.1686097020301964,"coinprice":0.011568392413380561,"total_supply":"23999921755","name":"Velo","total_volume":111805494.71255718,"market_cap":85495921.88186498,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-1.13"}
|
| 828 |
|
€0.0025806412 |
+5.44% |
13358582.9394 |
1218784.34088 |
€0.0484033655 |
Modal() |
{"ath":0.048403365476023044,"coinprice":0.00258064124777328,"total_supply":"9900474904","name":"Contentos","total_volume":1218784.3408758508,"market_cap":13358582.939355323,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"5.44"}
|
| 724 |
|
€0.7855705910 |
+0.31% |
21058163.0538 |
847947.926883 |
€6.2779 |
Modal() |
{"ath":6.277891505756681,"coinprice":0.7855705909858052,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":847947.9268826019,"market_cap":21058163.053778175,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.31"}
|
| 1377 |
|
€0.0011323137 |
+1.76% |
1690124.87648 |
59247.8932261 |
€0.0285825666 |
Modal() |
{"ath":0.02858256659425939,"coinprice":0.0011323137080461417,"total_supply":"3041407379","name":"StreamCoin","total_volume":59247.89322610513,"market_cap":1690124.8764803305,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"1.76"}
|
| 895 |
|
€0.0132648281 |
-1.12% |
10175739.4881 |
2456104.83038 |
€0.3194853138 |
Modal() |
{"ath":0.3194853138446441,"coinprice":0.013264828113704418,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":2456104.830380275,"market_cap":10175739.48812239,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-1.12"}
|
| 675 |
|
€0.2882178909 |
+1.94% |
26793787.8708 |
5351326.07582 |
€17,779.6875 |
Modal() |
{"ath":17779.687497234943,"coinprice":0.2882178908601512,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5351326.075819774,"market_cap":26793787.870770864,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.94"}
|
| 593 |
|
€0.0617572330 |
+0.62% |
38004212.9584 |
476559.073221 |
€12.6086 |
Modal() |
{"ath":12.608641814581278,"coinprice":0.061757233025217545,"total_supply":"999867303","name":"Aurora","total_volume":476559.07322053995,"market_cap":38004212.95841183,"circulating_supply":"615380763","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 2619 |
|
€0.0000076830 |
+79.36% |
653527.074793 |
142.595824385 |
€3.8280 |
Modal() |
{"ath":3.828046220422761,"coinprice":7.682999585647228e-6,"total_supply":"85061485690","name":"Revain","total_volume":142.59582438528398,"market_cap":653527.0747933963,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"79.36"}
|
| 1097 |
|
€0.0249694284 |
+13.99% |
4656620.81914 |
57520.9300963 |
€89.4155 |
Modal() |
{"ath":89.41549452471911,"coinprice":0.02496942838114116,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":57520.9300963094,"market_cap":4656620.819136761,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"13.99"}
|
| 840 |
|
€0.0279645862 |
+1.5% |
12578492.3034 |
500737.952458 |
€0.7794842240 |
Modal() |
{"ath":0.7794842239573847,"coinprice":0.02796458617830018,"total_supply":"500000000","name":"Bluzelle","total_volume":500737.9524579159,"market_cap":12578492.30338112,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.5"}
|
| 847 |
|
€0.0129604644 |
+1.1% |
12312441.1848 |
680299.705135 |
€0.2994660931 |
Modal() |
{"ath":0.2994660930675528,"coinprice":0.012960464369827876,"total_supply":"1000000000","name":"REI Network","total_volume":680299.7051348326,"market_cap":12312441.184829872,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"1.1"}
|
| 1414 |
|
€0.0119791272 |
+2.31% |
1353277.92689 |
150995.750021 |
€7.2842 |
Modal() |
{"ath":7.284185324202507,"coinprice":0.011979127236598552,"total_supply":"129641465","name":"NULS","total_volume":150995.75002109195,"market_cap":1353277.9268911954,"circulating_supply":"112969643","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"2.31"}
|
| 946 |
|
€0.1353241056 |
+1.13% |
8545640.87231 |
353688.179296 |
€0.7003639452 |
Modal() |
{"ath":0.7003639452312924,"coinprice":0.13532410557953387,"total_supply":"63149438","name":"Swarm","total_volume":353688.1792960168,"market_cap":8545640.87230533,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.13"}
|
| 2354 |
|
€0.0052040265 |
+0.51% |
596861.240777 |
3.05333943651 |
€0.2063335280 |
Modal() |
{"ath":0.20633352796120433,"coinprice":0.0052040265180759914,"total_supply":"200000000","name":"Red Kite","total_volume":3.0533394365119135,"market_cap":596861.2407774687,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.51"}
|
| 7797 |
|
€0.0000000018 |
+0.69% |
0 |
276.310254952 |
€0.0000033204 |
Modal() |
{"ath":3.320425699070933e-6,"coinprice":1.7740935943983386e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":276.31025495177363,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.69"}
|
| 896 |
|
€0.0705835497 |
+1.43% |
10167279.5714 |
2072581.8134 |
€3.1628 |
Modal() |
{"ath":3.162792621270404,"coinprice":0.07058354968273903,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2072581.8133953535,"market_cap":10167279.571392698,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.43"}
|
| 433 |
|
€0.0025071316 |
+3.23% |
68338378.3235 |
1156515.96425 |
€0.0433426000 |
Modal() |
{"ath":0.04334259998205976,"coinprice":0.002507131593583711,"total_supply":"30215400688","name":"Proton","total_volume":1156515.9642518351,"market_cap":68338378.32348986,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"3.23"}
|
| 978 |
|
€0.0712767667 |
-4.38% |
7455474.1171 |
5526489.38733 |
€2.4091 |
Modal() |
{"ath":2.4091020111062367,"coinprice":0.07127676667342113,"total_supply":"148720458","name":"Stafi","total_volume":5526489.3873259025,"market_cap":7455474.117099041,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-4.38"}
|
| 891 |
|
€0.0557934619 |
-4.62% |
10401682.9764 |
2674554.34838 |
€0.6969882883 |
Modal() |
{"ath":0.6969882883295114,"coinprice":0.055793461929357496,"total_supply":"500000000","name":"aleph.im","total_volume":2674554.3483763877,"market_cap":10401682.976447431,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-4.62"}
|
| 1092 |
|
€0.4882554966 |
+0.16% |
4732668.80939 |
83475.7198887 |
€94.5790 |
Modal() |
{"ath":94.5789521193913,"coinprice":0.4882554966294507,"total_supply":"20000000","name":"Pluton","total_volume":83475.71988867322,"market_cap":4732668.809386406,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"0.16"}
|
| 1010 |
|
€0.0380645219 |
-6.67% |
6641479.84669 |
1750754.6088 |
€1.7707486761 |
Modal() |
{"ath":1.7707486761114453,"coinprice":0.03806452192093711,"total_supply":"500000000","name":"AirSwap","total_volume":1750754.60879563,"market_cap":6641479.84669375,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-6.67"}
|
| 3445 |
|
€0.0088801520 |
+2.49% |
0 |
70150.6322284 |
€0.1876414083 |
Modal() |
{"ath":0.1876414082778492,"coinprice":0.00888015195026907,"total_supply":"1000000000","name":"NuNet","total_volume":70150.63222837028,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"2.49"}
|
| 1206 |
|
€0.0039316240 |
-6.24% |
3095760.63866 |
254501.347601 |
€0.1096873048 |
Modal() |
{"ath":0.10968730479770056,"coinprice":0.003931624010394586,"total_supply":"2000000000","name":"Izumi Finance","total_volume":254501.34760097475,"market_cap":3095760.638657574,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-6.24"}
|
| 1456 |
|
€0.0145654277 |
+7.03% |
1124872.96869 |
104134.421462 |
€10.7467 |
Modal() |
{"ath":10.74671265021286,"coinprice":0.014565427663849448,"total_supply":"77228966","name":"Fusion","total_volume":104134.42146242502,"market_cap":1124872.968691984,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"7.03"}
|
| 892 |
|
€0.0105250771 |
-4.43% |
10419826.7216 |
2329395.74857 |
€0.3927174731 |
Modal() |
{"ath":0.3927174731200314,"coinprice":0.01052507711882559,"total_supply":"990000000","name":"Altura","total_volume":2329395.748567497,"market_cap":10419826.721642585,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.43"}
|
| 834 |
|
€0.0175299574 |
+0.02% |
13059413.7074 |
546323.648066 |
€0.0525706286 |
Modal() |
{"ath":0.05257062863861373,"coinprice":0.0175299573749032,"total_supply":"1800000000","name":"ParaSwap","total_volume":546323.6480655612,"market_cap":13059413.707424305,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"0.02"}
|
| 1672 |
|
€0.0011684052 |
+6.55% |
456557.45795 |
174271.864136 |
€0.1512241915 |
Modal() |
{"ath":0.15122419153544514,"coinprice":0.001168405210669746,"total_supply":"1974198687","name":"Throne","total_volume":174271.86413595165,"market_cap":456557.45794979,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"6.55"}
|
| 1158 |
|
€0.0007655898 |
-2.53% |
3655691.30232 |
61314.3022172 |
€0.0107245850 |
Modal() |
{"ath":0.010724585019437963,"coinprice":0.0007655897836900807,"total_supply":"5000000000","name":"KardiaChain","total_volume":61314.30221715521,"market_cap":3655691.302320853,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-2.53"}
|
| 941 |
|
€0.0002485207 |
-9.22% |
8561728.2752 |
9810791.08336 |
€0.0052654529 |
Modal() |
{"ath":0.005265452879648466,"coinprice":0.0002485207407532828,"total_supply":"35000000000","name":"LeverFi","total_volume":9810791.083362969,"market_cap":8561728.275204355,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-9.22"}
|
| 1759 |
|
€0.0002926456 |
-0.49% |
307200.139878 |
125983.096465 |
€0.1669684702 |
Modal() |
{"ath":0.16696847021131697,"coinprice":0.00029264564269393113,"total_supply":"1049733333","name":"Tamadoge","total_volume":125983.09646465111,"market_cap":307200.1398780669,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.49"}
|
| 6180 |
|
€0.2867613821 |
+1.65% |
0 |
1482.29058321 |
€11.1020 |
Modal() |
{"ath":11.102000932184565,"coinprice":0.286761382118376,"total_supply":"14377915","name":"Metronome","total_volume":1482.290583209158,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"1.65"}
|
| 957 |
|
€0.1093189491 |
+0.7% |
8198921.60331 |
635157.507407 |
€2.9249 |
Modal() |
{"ath":2.9249192182347734,"coinprice":0.10931894913857788,"total_supply":"500000000","name":"Tokocrypto","total_volume":635157.5074068201,"market_cap":8198921.603314422,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0.7"}
|
| 1308 |
|
€0.0000439291 |
+2.2% |
2153041.55806 |
108013.169606 |
€0.0037262133 |
Modal() |
{"ath":0.0037262133219489336,"coinprice":4.392911757178499e-5,"total_supply":"50000000000","name":"Gamium","total_volume":108013.16960564163,"market_cap":2153041.558055141,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"2.2"}
|
| 1334 |
|
€0.0000267234 |
+0.5% |
1972187.48982 |
8662.56540173 |
€0.0028799539 |
Modal() |
{"ath":0.0028799538687852384,"coinprice":2.6723411182763553e-5,"total_supply":"92000000000","name":"BABB","total_volume":8662.565401725422,"market_cap":1972187.4898159835,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.5"}
|
| 1143 |
|
€0.0030456733 |
-2.09% |
3891910.53183 |
264481.399049 |
€0.0377816265 |
Modal() |
{"ath":0.037781626485133474,"coinprice":0.0030456732770601457,"total_supply":"1277848448","name":"Dagger by XDAG","total_volume":264481.3990485694,"market_cap":3891910.531825381,"circulating_supply":"1277849024","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-2.09"}
|
| 830 |
|
€0.0197772223 |
-0.03% |
13195705.4479 |
267789.20483 |
€0.2785428805 |
Modal() |
{"ath":0.27854288046807885,"coinprice":0.019777222269462998,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":267789.20483047917,"market_cap":13195705.447879115,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1009 |
|
€0.0227767050 |
-2.7% |
6668036.59911 |
5974.34363724 |
€2.2394 |
Modal() |
{"ath":2.239434544977614,"coinprice":0.02277670496463046,"total_supply":"310256872","name":"PARSIQ","total_volume":5974.343637238914,"market_cap":6668036.599109558,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-2.7"}
|
| 993 |
|
€0.8581568840 |
+2.81% |
7200955.91457 |
3299369.16968 |
€38.1386 |
Modal() |
{"ath":38.138636915056516,"coinprice":0.85815688395188,"total_supply":"21000000","name":"Badger","total_volume":3299369.1696791872,"market_cap":7200955.914569456,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.81"}
|
| 913 |
|
€0.0284752510 |
+1.21% |
9715009.64257 |
292990.135176 |
€0.2390546060 |
Modal() |
{"ath":0.2390546060208396,"coinprice":0.02847525096500185,"total_supply":"394545361","name":"HOPR","total_volume":292990.1351762042,"market_cap":9715009.642568843,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"1.21"}
|
| 1515 |
|
€0.0000997120 |
-5.36% |
860015.910371 |
748889.733497 |
€0.0279458246 |
Modal() |
{"ath":0.02794582457465626,"coinprice":9.97120344047945e-5,"total_supply":"10000000000","name":"Troy","total_volume":748889.7334966223,"market_cap":860015.9103707549,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-5.36"}
|
| 2820 |
|
€0.0042041361 |
+3.61% |
107071.380826 |
0.0862540006947 |
€1.0682521030 |
Modal() |
{"ath":1.068252102992848,"coinprice":0.004204136143714997,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.08625400069470149,"market_cap":107071.3808258934,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"3.61"}
|
| 4242 |
|
€0.0017113698 |
+0.11% |
0 |
73810.3692505 |
€0.8730386292 |
Modal() |
{"ath":0.8730386292170835,"coinprice":0.0017113698225548978,"total_supply":"100000000","name":"Good Games Guild","total_volume":73810.3692505093,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.11"}
|
| 2296 |
|
€0.0000147152 |
-9.5% |
7997.64484064 |
116.968667176 |
€0.2199307734 |
Modal() |
{"ath":0.21993077336919736,"coinprice":1.4715188550994744e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":116.96866717588125,"market_cap":7997.6448406411,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-9.5"}
|
| 11904 |
|
€0.0019634332 |
-11.56% |
0 |
0.100135094599 |
€0.8561705702 |
Modal() |
{"ath":0.8561705701836868,"coinprice":0.001963433227439769,"total_supply":"265000000","name":"WorldCoin","total_volume":0.10013509459941967,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-11.56"}
|
| 63 |
|
€0.7620832480 |
+2.09% |
1273279288.58 |
69103993.9303 |
€10.1074 |
Modal() |
{"ath":10.10739752838582,"coinprice":0.7620832479898253,"total_supply":"10000000000","name":"Worldcoin","total_volume":69103993.93029492,"market_cap":1273279288.58121,"circulating_supply":"1670787662","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"2.09"}
|
| 1258 |
|
€0.0000000062 |
-0.38% |
2611152.1472 |
104641.547525 |
€0.0000000958 |
Modal() |
{"ath":9.580001828084573e-8,"coinprice":6.2068315642551615e-9,"total_supply":"420690000000000","name":"POOH","total_volume":104641.54752463818,"market_cap":2611152.1472041216,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.38"}
|
| 4990 |
|
€0.0000000002 |
+1.11% |
0 |
105463.481496 |
€0.0000000216 |
Modal() |
{"ath":2.162183193323142e-8,"coinprice":2.0875990464146722e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":105463.48149640564,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"1.11"}
|
| 855 |
|
€0.0000000135 |
+1.32% |
12043537.9681 |
2555838.50357 |
€0.0000244190 |
Modal() |
{"ath":2.4419042258902803e-5,"coinprice":1.3476740162227147e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":2555838.5035650274,"market_cap":12043537.968129203,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"1.32"}
|
| 2305 |
|
€0.0000000000 |
+0.52% |
155505.875356 |
10.4094665026 |
€0.0000000004 |
Modal() |
{"ath":3.7927691028598885e-10,"coinprice":1.4381981428679583e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":10.409466502578205,"market_cap":155505.87535616182,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.52"}
|
| 1109 |
|
€0.0000105346 |
-6.51% |
4373995.29169 |
4580.95276642 |
€0.0006621160 |
Modal() |
{"ath":0.0006621159946815183,"coinprice":1.0534601606179527e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":4580.952766417024,"market_cap":4373995.2916926695,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-6.51"}
|
| 4673 |
|
€0.0000000403 |
+4.02% |
0 |
194821.314758 |
€0.0000057443 |
Modal() |
{"ath":5.7442920248555576e-6,"coinprice":4.032412304432319e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":194821.31475794516,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"4.02"}
|
| 950 |
|
€0.0017623907 |
+9.62% |
8365556.97291 |
326268.257145 |
€0.1967075898 |
Modal() |
{"ath":0.19670758984790584,"coinprice":0.0017623906867511084,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":326268.2571454609,"market_cap":8365556.972914535,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"9.62"}
|
| 1396 |
|
€0.0000443471 |
+11.76% |
1464394.6132 |
273320.623296 |
€0.0018430587 |
Modal() |
{"ath":0.0018430586840440131,"coinprice":4.434710998255027e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":273320.6232964047,"market_cap":1464394.6131963637,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"11.76"}
|
| 509 |
|
€0.2059816074 |
+2.9% |
51473718.1228 |
1385035.87987 |
€12.8353 |
Modal() |
{"ath":12.835314493739837,"coinprice":0.20598160735902826,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":1385035.8798747265,"market_cap":51473718.12283486,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"2.9"}
|
| 1315 |
|
€0.0053188523 |
-4.61% |
2126145.35137 |
607078.663683 |
€1.3366590761 |
Modal() |
{"ath":1.3366590761256596,"coinprice":0.005318852311490246,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":607078.6636826035,"market_cap":2126145.3513739407,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-4.61"}
|
| 4224 |
|
€0.0002794051 |
+11.53% |
0 |
50910.3194978 |
€0.0306385799 |
Modal() |
{"ath":0.03063857986129059,"coinprice":0.0002794050849313589,"total_supply":"210000000","name":"BISOSwap","total_volume":50910.31949784804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"11.53"}
|
| 1153 |
|
€9.2572 |
+2.07% |
925712.251326 |
24673.2590043 |
€144.3818 |
Modal() |
{"ath":144.3818344023396,"coinprice":9.257218910939342,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24673.259004295767,"market_cap":925712.251326291,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004882940 |
-20.43% |
48829.3873063 |
33913.9761189 |
€0.0714122569 |
Modal() |
{"ath":0.07141225692380426,"coinprice":0.0004882940190406677,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33913.97611885065,"market_cap":48829.387306339304,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 1915 |
|
€0.0064451830 |
-0.55% |
135348.432873 |
42687.9357518 |
€1.7079990095 |
Modal() |
{"ath":1.7079990094855217,"coinprice":0.0064451829857382495,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":42687.9357517677,"market_cap":135348.43287309562,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-0.55"}
|
| 10932 |
|
€0.3948256262 |
+0.25% |
0 |
3.19979801159 |
€102.5188 |
Modal() |
{"ath":102.5187902389943,"coinprice":0.39482562615181116,"total_supply":"10000","name":"Martik","total_volume":3.199798011588631,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.25"}
|
| 6798 |
|
€0.0000308299 |
-0.4% |
0 |
51677.3314004 |
€0.0084023591 |
Modal() |
{"ath":0.008402359105413289,"coinprice":3.082987531168253e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":51677.33140039088,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-0.4"}
|
| 2819 |
|
€0.0000124143 |
+0.55% |
44670.6461052 |
0.00357093902469 |
€0.0047377580 |
Modal() |
{"ath":0.004737757960920008,"coinprice":1.2414300462473773e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.0035709390246892714,"market_cap":44670.6461052125,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.55"}
|
| 9307 |
|
€0.0000000001 |
+0.17% |
0 |
24.2113061314 |
€0.0000000133 |
Modal() |
{"ath":1.3326292825804846e-8,"coinprice":7.698482515495612e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":24.21130613137863,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.17"}
|
| 660 |
|
€0.0000000320 |
+1.63% |
28442476.2986 |
2549837.45108 |
€0.0000003679 |
Modal() |
{"ath":3.678524465834823e-7,"coinprice":3.2029783407669404e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":2549837.4510824457,"market_cap":28442476.29856901,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.63"}
|
| 2412 |
|
€0.0006897175 |
0% |
190284.585356 |
0.162722642379 |
€0.1485677377 |
Modal() |
{"ath":0.14856773770006804,"coinprice":0.0006897174568469763,"total_supply":"1000000000","name":"Quidd","total_volume":0.16272264237918077,"market_cap":190284.5853558229,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0"}
|
| 428 |
|
€0.0000000325 |
+4.05% |
68234652.0171 |
4439489.31016 |
€0.0000007955 |
Modal() |
{"ath":7.955066261664167e-7,"coinprice":3.2492691632909665e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":4439489.3101617,"market_cap":68234652.01710835,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"4.05"}
|
| 5897 |
|
€0.0000161098 |
+3.24% |
0 |
3850700.75917 |
€0.0005544214 |
Modal() |
{"ath":0.0005544214008476042,"coinprice":1.6109836697591017e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":3850700.759170412,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"3.24"}
|
| 76 |
|
€0.0000124411 |
+8.62% |
964271599.091 |
85833697.911 |
€0.0000503678 |
Modal() |
{"ath":5.0367760563235087e-5,"coinprice":1.2441099441691972e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":85833697.9109553,"market_cap":964271599.0907423,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"8.62"}
|
| 1577 |
|
€0.0063179867 |
+2.44% |
674912.693513 |
63054.3926412 |
€0.0342172231 |
Modal() |
{"ath":0.03421722308761911,"coinprice":0.006317986659264603,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":63054.392641191334,"market_cap":674912.6935130545,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.44"}
|
| 4556 |
|
€0.0077649516 |
+5.74% |
0 |
9058.74579478 |
€0.5940148745 |
Modal() |
{"ath":0.5940148744566078,"coinprice":0.0077649515812280795,"total_supply":"21000000","name":"Biop","total_volume":9058.745794777615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"5.74"}
|
| 736 |
|
€0.0000000001 |
+8.67% |
19807806.2955 |
3101804.24234 |
€0.0000000009 |
Modal() |
{"ath":9.481067441572155e-10,"coinprice":1.0536169046228904e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3101804.242337882,"market_cap":19807806.295513388,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"8.67"}
|
| 11654 |
|
€0.0000002501 |
+0.78% |
0 |
0.238339394448 |
€0.0010712564 |
Modal() |
{"ath":0.0010712564107887713,"coinprice":2.501047718627222e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.23833939444788493,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.78"}
|
| 12039 |
|
€0.0000013467 |
0% |
0 |
0.0651481952574 |
€0.0020341015 |
Modal() |
{"ath":0.002034101498669379,"coinprice":1.3467142828158438e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.06514819525737749,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
|
| 12247 |
|
€0.0000006730 |
+893.16% |
0 |
0.0278569996998 |
€0.0016145384 |
Modal() |
{"ath":0.0016145384077808163,"coinprice":6.729938884398159e-7,"total_supply":"0","name":"Lira Token","total_volume":0.02785699969984892,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"893.16"}
|
| 13502 |
|
€0.0025591549 |
-4.08% |
0 |
0.00108276233517 |
€0.5723242815 |
Modal() |
{"ath":0.5723242814711862,"coinprice":0.0025591549464749983,"total_supply":"21145111","name":"Bitstar","total_volume":0.0010827623351727554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-4.08"}
|
| 4654 |
|
€0.0468220883 |
+2.2% |
0 |
1173778.14925 |
€0.9963012462 |
Modal() |
{"ath":0.9963012461764786,"coinprice":0.04682208831827008,"total_supply":"710000000","name":"NFPrompt","total_volume":1173778.1492528808,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"2.2"}
|
| 69 |
|
€0.2515482574 |
+1% |
1171586008.76 |
266197105.221 |
€1.2522204776 |
Modal() |
{"ath":1.2522204775791768,"coinprice":0.2515482573819026,"total_supply":"10000000000","name":"Sei","total_volume":266197105.220665,"market_cap":1171586008.764037,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"1"}
|
| 9394 |
|
€0.0001723824 |
0% |
0 |
21.0780389664 |
€0.0085823383 |
Modal() |
{"ath":0.008582338322038401,"coinprice":0.00017238240819576742,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":21.078038966369345,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 72 |
|
€0.3782804656 |
+7.96% |
1116429645.99 |
49199350.3591 |
€1.5710372697 |
Modal() |
{"ath":1.571037269732993,"coinprice":0.37828046560737,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":49199350.35910781,"market_cap":1116429645.987889,"circulating_supply":"2951327778","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"7.96"}
|
| 800 |
|
€0.0149267728 |
+7.03% |
14926496.6042 |
1999086.80652 |
€0.3805511808 |
Modal() |
{"ath":0.3805511807588496,"coinprice":0.014926772759875938,"total_supply":"999981490","name":"Myro","total_volume":1999086.806520872,"market_cap":14926496.60419327,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"7.03"}
|
| 152 |
|
€0.0967898704 |
+3.83% |
324397853.328 |
10485406.2148 |
€3.0614 |
Modal() |
{"ath":3.0613545635201502,"coinprice":0.09678987039344233,"total_supply":"10000000000","name":"Starknet","total_volume":10485406.214849163,"market_cap":324397853.3283802,"circulating_supply":"3351568214","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"3.83"}
|
| 2176 |
|
€0.0000000123 |
+6.27% |
67408.9644855 |
26.7468335407 |
€0.0000014764 |
Modal() |
{"ath":1.476422266359499e-6,"coinprice":1.226117513066846e-8,"total_supply":"6325008239910","name":"Minu","total_volume":26.746833540721962,"market_cap":67408.9644854505,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"6.27"}
|
| 34 |
|
€0.4570378418 |
-3.23% |
3477664251 |
80600228.1604 |
€170.7520 |
Modal() |
{"ath":170.75198787709607,"coinprice":0.4570378417700067,"total_supply":"10892305365","name":"Pi Network","total_volume":80600228.16044998,"market_cap":3477664250.9959826,"circulating_supply":"7609194160","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-3.23"}
|
| 12645 |
|
€1.2502766766 |
-1.47% |
0 |
0.00403459023481 |
€35.8872 |
Modal() |
{"ath":35.88724373738394,"coinprice":1.2502766766282023,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.004034590234811228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-1.47"}
|
| 512 |
|
€0.0516091022 |
-0.03% |
51609102.3775 |
185704.954458 |
€2.3503 |
Modal() |
{"ath":2.3502606515316447,"coinprice":0.05160910219465306,"total_supply":"1000000000","name":"mCoin","total_volume":185704.95445793663,"market_cap":51609102.377514854,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-0.03"}
|
| 1674 |
|
€0.0000000303 |
+2.33% |
452778.257322 |
452230.247937 |
€0.0000466133 |
Modal() |
{"ath":4.6613274728620965e-5,"coinprice":3.034118755055946e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":452230.2479371076,"market_cap":452778.2573217767,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"2.33"}
|
| 12403 |
|
€0.0000000004 |
+0.72% |
0 |
0.00407028995678 |
€0.0034916711 |
Modal() |
{"ath":0.0034916710568666546,"coinprice":4.0702899568061714e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.004070289956780584,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0.72"}
|
| 73 |
|
€0.0149511909 |
+2.45% |
1010221361.75 |
4220803.91752 |
€0.0467879553 |
Modal() |
{"ath":0.04678795529642509,"coinprice":0.014951190935749897,"total_supply":"103106904690","name":"Flare Network","total_volume":4220803.917524806,"market_cap":1010221361.7477598,"circulating_supply":"67567952674","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.45"}
|
| 907 |
|
€0.0484179818 |
+9.71% |
9938275.02438 |
12975253.3601 |
€0.5305273633 |
Modal() |
{"ath":0.5305273632571679,"coinprice":0.048417981846783927,"total_supply":"1000000000","name":"Hashflow","total_volume":12975253.36007649,"market_cap":9938275.024377983,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"9.71"}
|
| 7065 |
|
€0.1916166799 |
+0.41% |
0 |
572040.846087 |
€24.1911 |
Modal() |
{"ath":24.191099625728324,"coinprice":0.19161667994888512,"total_supply":"0","name":"Gitcoin","total_volume":572040.8460868904,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.41"}
|
| 10278 |
|
€0.0000093995 |
-0.21% |
0 |
8.31197807678 |
€0.0001567133 |
Modal() |
{"ath":0.00015671329393883812,"coinprice":9.399531238855619e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":8.311978076779747,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-0.21"}
|
| 11563 |
|
€0.0197643103 |
+4% |
0 |
0.297281577402 |
€7.6223 |
Modal() |
{"ath":7.622277986602332,"coinprice":0.019764310347098666,"total_supply":"10000000000","name":"WOW-token","total_volume":0.2972815774021238,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"4"}
|
| 8838 |
|
€0.0000014914 |
+0.12% |
0 |
64.1578290862 |
€0.0000024466 |
Modal() |
{"ath":2.4465806529787865e-6,"coinprice":1.491360219093112e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.15782908615851,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10795 |
|
€0.0000001903 |
-99.64% |
0 |
2.88633071864 |
€0.0013187603 |
Modal() |
{"ath":0.0013187602674308353,"coinprice":1.9028596337211908e-7,"total_supply":"100000000000","name":"Molly","total_volume":2.8863307186412213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"-99.64"}
|
| 781 |
|
€0.0023631770 |
+0.24% |
16185271.4871 |
4396845.03535 |
€0.4003737180 |
Modal() |
{"ath":0.40037371796219573,"coinprice":0.0023631770080642283,"total_supply":"16800000000","name":"Victoria VR","total_volume":4396845.035347021,"market_cap":16185271.487079697,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.24"}
|
| 8465 |
|
€0.0083175131 |
+1.34% |
0 |
20.1984795346 |
€0.1860947135 |
Modal() |
{"ath":0.1860947135213061,"coinprice":0.008317513055664614,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.198479534635972,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10214 |
|
€0.6070777863 |
+0.59% |
0 |
5.49655959037 |
€103.4470 |
Modal() |
{"ath":103.4469693155549,"coinprice":0.607077786325527,"total_supply":"0","name":"Aurox Token","total_volume":5.496559590372431,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0.59"}
|
| 2580 |
|
€0.0000000001 |
-0.12% |
95226.3033441 |
84.0546198187 |
€0.0020868451 |
Modal() |
{"ath":0.0020868450500459994,"coinprice":9.522625164128704e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":84.05461981866249,"market_cap":95226.30334409501,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.12"}
|
| 2425 |
|
€0.0025917762 |
-3.33% |
18142.0393948 |
1.24236446489 |
€0.2766007345 |
Modal() |
{"ath":0.2766007345024939,"coinprice":0.002591776166718146,"total_supply":"10000000","name":"Shadow Token","total_volume":1.2423644648865226,"market_cap":18142.0393948253,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-3.33"}
|
| 1014 |
|
€1.7211385581 |
-0.46% |
6553918.55713 |
14929.8098852 |
€36.1623 |
Modal() |
{"ath":36.16228464618856,"coinprice":1.7211385580590293,"total_supply":"4380000","name":"Diamond","total_volume":14929.809885248811,"market_cap":6553918.557126218,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.46"}
|
| 1927 |
|
€0.0000134963 |
-27.14% |
122508.0209 |
4293.60080783 |
€0.0460840044 |
Modal() |
{"ath":0.04608400439819469,"coinprice":1.3496264790912942e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":4293.60080783184,"market_cap":122508.02089955911,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-27.14"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.446333004778 |
€0.0000000017 |
Modal() |
{"ath":1.7266626438479918e-9,"coinprice":4.463370154053562e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4463330047779447,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1605 |
|
€0.0000000066 |
-13.33% |
585688.248625 |
43477.135912 |
€0.0000003153 |
Modal() |
{"ath":3.1526624132946385e-7,"coinprice":6.626221232309327e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":43477.135912043675,"market_cap":585688.2486251387,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-13.33"}
|
| 848 |
|
€0.0767088328 |
+4.36% |
12323669.6155 |
167960.329531 |
€2.2031 |
Modal() |
{"ath":2.203117210706483,"coinprice":0.07670883276573925,"total_supply":"169058196","name":"Shadow Token","total_volume":167960.32953063122,"market_cap":12323669.61549288,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"4.36"}
|
| 2270 |
|
€0.0060043286 |
-17.96% |
262277.888224 |
0.639943590638 |
€5.0532 |
Modal() |
{"ath":5.053194478680578,"coinprice":0.006004328564405244,"total_supply":"44050155","name":"GoldCoin","total_volume":0.6399435906378624,"market_cap":262277.8882243859,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-17.96"}
|
| 1342 |
|
€20.9777 |
+3.34% |
1917842.39715 |
32395.3601987 |
€970.3849 |
Modal() |
{"ath":970.3849006807644,"coinprice":20.977679952225632,"total_supply":"92123","name":"saffron.finance","total_volume":32395.360198650764,"market_cap":1917842.397147116,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"3.34"}
|
| 12132 |
|
€0.0000000004 |
+0.36% |
0 |
0.18892406851 |
€0.0000000986 |
Modal() |
{"ath":9.863307031072567e-8,"coinprice":4.1071501455197316e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.18892406851043084,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.36"}
|
| 6030 |
|
€0.0000000007 |
-0.97% |
0 |
129052.877414 |
€0.0000000075 |
Modal() |
{"ath":7.505272882953165e-9,"coinprice":6.581492633420512e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":129052.87741376214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.97"}
|
| 1772 |
|
€0.0068841973 |
+7.47% |
288468.74647 |
105065.588977 |
€1.5364999080 |
Modal() |
{"ath":1.5364999080314965,"coinprice":0.006884197276698165,"total_supply":"97770938","name":"Zynecoin","total_volume":105065.58897663788,"market_cap":288468.7464697103,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"7.47"}
|
| 6172 |
|
€0.0015420623 |
+5.14% |
0 |
128373.754768 |
€0.0184867468 |
Modal() |
{"ath":0.018486746821074415,"coinprice":0.0015420623333715867,"total_supply":"0","name":"Renq Finance","total_volume":128373.75476751049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"5.14"}
|
| 8181 |
|
€0.0000000000 |
-15.35% |
0 |
151.353202427 |
€0.0000000000 |
Modal() |
{"ath":2.766056932640491e-12,"coinprice":8.673252647788059e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":151.35320242712118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-15.35"}
|
| 8152 |
|
€0.0000000062 |
-3.37% |
0 |
155.834256946 |
€0.0000005559 |
Modal() |
{"ath":5.558904013784108e-7,"coinprice":6.21378823961786e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":155.8342569458124,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.37"}
|
| 11601 |
|
€0.0000025530 |
-0.03% |
0 |
0.47806531982 |
€0.0000403008 |
Modal() |
{"ath":4.030078989144883e-5,"coinprice":2.553038396333244e-6,"total_supply":"0","name":"Milk","total_volume":0.478065319820496,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.03"}
|
| 10667 |
|
€0.0000000000 |
0% |
0 |
2.34679810355 |
€0.0000000000 |
Modal() |
{"ath":2.2640068196122396e-11,"coinprice":4.825609707037248e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.3467981035483927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 8517 |
|
€0.0000002741 |
+0.9% |
0 |
86.8576310297 |
€0.0000177686 |
Modal() |
{"ath":1.776862620489676e-5,"coinprice":2.740546451696794e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":86.85763102965984,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.9"}
|
| 12974 |
|
€0.0000000005 |
-1.72% |
0 |
0.00138214520101 |
€0.0000010848 |
Modal() |
{"ath":1.084771175236877e-6,"coinprice":4.783551784633082e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0013821452010081292,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
|
| 291 |
|
€1.1311641588 |
+1.85% |
121960667.955 |
1687869.37133 |
€56.7231 |
Modal() |
{"ath":56.723100891248116,"coinprice":1.131164158790787,"total_supply":"107818717","name":"Ethereum PoW","total_volume":1687869.371334587,"market_cap":121960667.95461875,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.85"}
|
| 594 |
|
€0.0005861938 |
+2.07% |
37736223.1978 |
8128234.00884 |
€0.0101957348 |
Modal() |
{"ath":0.010195734842046632,"coinprice":0.0005861937619367252,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8128234.008838392,"market_cap":37736223.19778712,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.07"}
|
| 45 |
|
€0.6494157237 |
+2.01% |
2051574102.32 |
64840766.3892 |
€1.8240999999 |
Modal() |
{"ath":1.8240999999062322,"coinprice":0.6494157237054312,"total_supply":"10000000000","name":"Ondo","total_volume":64840766.389206775,"market_cap":2051574102.3202703,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"2.01"}
|
| 53 |
|
€7.7301 |
+0.51% |
1546021181.2 |
106860361.3 |
€64.1969 |
Modal() |
{"ath":64.19694144551933,"coinprice":7.730124187047364,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":106860361.30020617,"market_cap":1546021181.1970487,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"0.51"}
|
| 247 |
|
€1.4529704149 |
+4.94% |
156165260.149 |
19183618.0294 |
€12.8023 |
Modal() |
{"ath":12.802308229772905,"coinprice":1.4529704149087121,"total_supply":"500000000","name":"Berachain","total_volume":19183618.029417925,"market_cap":156165260.14928362,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"4.94"}
|
| 40 |
|
€282.3725 |
+2.3% |
2515792396.54 |
49969010.6902 |
€655.9937 |
Modal() |
{"ath":655.9937316200015,"coinprice":282.3724969229078,"total_supply":"21000000","name":"BitTensor","total_volume":49969010.69022598,"market_cap":2515792396.54162,"circulating_supply":"8909481","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"2.3"}
|
| 232 |
|
€0.1776870590 |
+2.64% |
173572337.562 |
16719391.987 |
€7.7054 |
Modal() |
{"ath":7.705416108386185,"coinprice":0.17768705895964773,"total_supply":"1808292066","name":"MANTRA","total_volume":16719391.987044686,"market_cap":173572337.56162816,"circulating_supply":"976845651","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"2.64"}
|
| 158 |
|
€1.3071426763 |
+6.35% |
315529718.11 |
39717237.1378 |
€2.4880 |
Modal() |
{"ath":2.48800456709047,"coinprice":1.3071426763081722,"total_supply":"1000000000","name":"KAITO","total_volume":39717237.13775196,"market_cap":315529718.1104506,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"6.35"}
|
| 57 |
|
€0.2241410497 |
+4% |
1364458640.35 |
58389132.0853 |
€1.2960703309 |
Modal() |
{"ath":1.2960703309211876,"coinprice":0.22414104974331545,"total_supply":"15000000000","name":"Ethena","total_volume":58389132.0853128,"market_cap":1364458640.348713,"circulating_supply":"6087500000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"4"}
|
| 92 |
|
€0.7017661913 |
+5.13% |
701012769.918 |
182361968.626 |
€4.1230 |
Modal() |
{"ath":4.122963393912804,"coinprice":0.7017661913063764,"total_supply":"998926392","name":"dogwifhat","total_volume":182361968.6261788,"market_cap":701012769.917791,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.13"}
|
| 49 |
|
€0.5178518297 |
+1.96% |
1742982779.93 |
81198399.7391 |
€1.2816105823 |
Modal() |
{"ath":1.281610582268752,"coinprice":0.5178518297283612,"total_supply":"6219316768","name":"Mantle","total_volume":81198399.73912796,"market_cap":1742982779.9262104,"circulating_supply":"3365794383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.96"}
|
| 13 |
|
€32.3641 |
+3.48% |
10807280291 |
86060650.8382 |
€38.9602 |
Modal() |
{"ath":38.960186782382095,"coinprice":32.36408586719115,"total_supply":"999993930","name":"Hyperliquid","total_volume":86060650.83818209,"market_cap":10807280290.96122,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"3.48"}
|
| 1177 |
|
€1.9383472470 |
+0.83% |
3388403.47853 |
60442.5647939 |
€31.8194 |
Modal() |
{"ath":31.81943291742594,"coinprice":1.9383472470275547,"total_supply":"10000000","name":"Maple Finance","total_volume":60442.564793896265,"market_cap":3388403.4785313685,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.83"}
|
| 706 |
|
€0.0357024972 |
+1.04% |
23283702.8316 |
3812606.38552 |
€0.1322055388 |
Modal() |
{"ath":0.1322055388374026,"coinprice":0.035702497160985815,"total_supply":"3333333333","name":"Layer3","total_volume":3812606.385521544,"market_cap":23283702.831599142,"circulating_supply":"652174124","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"1.04"}
|
| 272 |
|
€0.0675185467 |
-2.01% |
135037093.609 |
5564096.3747 |
€0.2110088985 |
Modal() |
{"ath":0.2110088985409545,"coinprice":0.06751854668316298,"total_supply":"10000000000","name":"Plume","total_volume":5564096.374698359,"market_cap":135037093.60872018,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.01"}
|
| 361 |
|
€1.6458144994 |
+3.18% |
87681103.2768 |
9621880.8192 |
€7.8378 |
Modal() |
{"ath":7.837815236747613,"coinprice":1.6458144994302069,"total_supply":"100000000","name":"Orca","total_volume":9621880.81919863,"market_cap":87681103.27681144,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"3.18"}
|
| 235 |
|
€1.5510123563 |
+3.93% |
170611359.03 |
13419211.0475 |
€6.4018 |
Modal() |
{"ath":6.401842277912816,"coinprice":1.5510123562763138,"total_supply":"1000000000","name":"LayerZero","total_volume":13419211.04748431,"market_cap":170611359.0301346,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"3.93"}
|
