| 1 |
|
€75,598.9697 |
+1.49% |
1.50973765816E+12 |
13377174135.6 |
€107,386.0026 |
bitcoin |
{"ath":107386.00256464534,"coinprice":75598.96972058514,"total_supply":"19970347","name":"Bitcoin","total_volume":13377174135.57818,"market_cap":1509737658161.8564,"circulating_supply":"19970347","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"1.49"}
|
| 2 |
|
€2,563.1499 |
+1.32% |
308670698419 |
6995578666.03 |
€4,209.7365 |
ethereum |
{"ath":4209.73650117185,"coinprice":2563.1498884299217,"total_supply":"120232214","name":"Ethereum","total_volume":6995578666.03388,"market_cap":308670698419.00714,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"1.32"}
|
| 3 |
|
€0.8503310765 |
+0.03% |
150865975631 |
29622656475.7 |
€1.0345036445 |
tether |
{"ath":1.034503644504532,"coinprice":0.850331076481728,"total_supply":"177420277588","name":"Tether","total_volume":29622656475.715916,"market_cap":150865975631.0283,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.03"}
|
| 4 |
|
€734.9796 |
-0.36% |
102297729478 |
671807484.506 |
€1,166.8445 |
bnb |
{"ath":1166.8444684425556,"coinprice":734.9796285298416,"total_supply":"139184442","name":"BNB","total_volume":671807484.5062928,"market_cap":102297729478.21428,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.36"}
|
| 6 |
|
€0.8513466524 |
+0.01% |
64027989892.1 |
5399361335.87 |
€1.6223652918 |
usdc |
{"ath":1.6223652917689872,"coinprice":0.8513466524356541,"total_supply":"75208411867","name":"USDC","total_volume":5399361335.874765,"market_cap":64027989892.094406,"circulating_supply":"75207895290","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 5 |
|
€1.6004352984 |
+3.01% |
97108642497.9 |
1114040347.61 |
€3.2699 |
xrp |
{"ath":3.2698754674803925,"coinprice":1.6004352984410477,"total_supply":"99985734415","name":"XRP","total_volume":1114040347.6075468,"market_cap":97108642497.94473,"circulating_supply":"60676393849","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"3.01"}
|
| 8 |
|
€2,561.4926 |
+1.43% |
25088280602.6 |
8632937.95514 |
€4,196.1677 |
lido-staked-ether |
{"ath":4196.167653221657,"coinprice":2561.49260435699,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":8632937.955137014,"market_cap":25088280602.594635,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"1.43"}
|
| 25 |
|
€94.0064 |
+0.74% |
5640382906.83 |
17895678.84 |
€219.0493 |
okb |
{"ath":219.04934569708843,"coinprice":94.00638177939264,"total_supply":"21000000","name":"OKB","total_volume":17895678.839989144,"market_cap":5640382906.831647,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.74"}
|
| 11 |
|
€0.3061020072 |
+8.32% |
11734181861.2 |
467630635.994 |
€2.6342 |
cardano |
{"ath":2.6341785121936496,"coinprice":0.3061020071812467,"total_supply":"44995037804","name":"Cardano","total_volume":467630635.99380636,"market_cap":11734181861.181227,"circulating_supply":"38334220573","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"8.32"}
|
| 10 |
|
€0.1080275659 |
+7.42% |
16112062606.5 |
1105687202.65 |
€0.6407679521 |
dogecoin |
{"ath":0.6407679521461395,"coinprice":0.10802756594557052,"total_supply":"148311776384","name":"Dogecoin","total_volume":1105687202.647215,"market_cap":16112062606.476263,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"7.42"}
|
| 39 |
|
€0.8514402567 |
+0.03% |
2834637741.6 |
780372762.945 |
€1.1632665766 |
dai |
{"ath":1.1632665766365042,"coinprice":0.8514402567466184,"total_supply":"3329226824","name":"Dai","total_volume":780372762.9448928,"market_cap":2834637741.5961876,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 15 |
|
€2,564.4539 |
+1.34% |
9657466521.25 |
288447833.391 |
€4,208.4679 |
weth |
{"ath":4208.467928917685,"coinprice":2564.4538568132457,"total_supply":"3765896","name":"WETH","total_volume":288447833.3912022,"market_cap":9657466521.254652,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"1.34"}
|
| 9 |
|
€0.2436701682 |
+0.98% |
21044159476.4 |
370586949.851 |
€0.3748592231 |
tron |
{"ath":0.374859223064303,"coinprice":0.24367016824631368,"total_supply":"86363124686","name":"TRON","total_volume":370586949.85109884,"market_cap":21044159476.368893,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.98"}
|
| 7 |
|
€108.3174 |
+1.96% |
60999559747.7 |
2082094659.92 |
€250.3623 |
solana |
{"ath":250.36232268475425,"coinprice":108.31739642601676,"total_supply":"588682058","name":"Solana","total_volume":2082094659.920591,"market_cap":60999559747.673874,"circulating_supply":"563155705","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.96"}
|
| 27 |
|
€67.9085 |
+4.01% |
5131062265.85 |
267349681.505 |
€351.2495 |
litecoin |
{"ath":351.2494599012783,"coinprice":67.90848347856681,"total_supply":"76691411","name":"Litecoin","total_volume":267349681.50495994,"market_cap":5131062265.853348,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"4.01"}
|
| 213 |
|
€0.0906436443 |
+7.67% |
173472330.377 |
27125.6498762 |
€2.4806 |
polygon |
{"ath":2.4806153377882896,"coinprice":0.09064364429299526,"total_supply":"10000000000","name":"Polygon","total_volume":27125.649876244235,"market_cap":173472330.37718928,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"7.67"}
|
| 404 |
|
€0.8523708647 |
+0.22% |
58151707.9112 |
1513686.40749 |
€1.0009970426 |
busd |
{"ath":1.0009970426493393,"coinprice":0.8523708647225963,"total_supply":"68223481","name":"BUSD","total_volume":1513686.4074933121,"market_cap":58151707.911240034,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.22"}
|
| 6899 |
|
€1.7020731998 |
+13.08% |
0 |
191618793.51 |
€46.8142 |
Modal() |
{"ath":46.81416418180631,"coinprice":1.7020731997994045,"total_supply":"196389","name":"Polkadot","total_volume":191618793.5099098,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"13.08"}
|
| 14 |
|
€75,456.9917 |
+1.45% |
9898297251.32 |
70987178.1898 |
€107,262.7784 |
wrapped-bitcoin |
{"ath":107262.77844804234,"coinprice":75456.9916577416,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":70987178.18979861,"market_cap":9898297251.32423,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"1.45"}
|
| 34 |
|
€0.0000063431 |
+7.68% |
3737743976.63 |
86977209.4784 |
€0.0000752120 |
shiba-inu |
{"ath":7.521202381177057e-5,"coinprice":6.343062488347445e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":86977209.4784002,"market_cap":3737743976.6331687,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"7.68"}
|
| 28 |
|
€11.6803 |
+12.08% |
4932283820.84 |
455782769.988 |
€123.9757 |
avalanche |
{"ath":123.9756783073121,"coinprice":11.680256921756596,"total_supply":"457943275","name":"Avalanche","total_volume":455782769.987533,"market_cap":4932283820.835498,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"12.08"}
|
| 16 |
|
€8.1657 |
-0.91% |
7544457888.84 |
298590.292572 |
€8.6812 |
leo-token |
{"ath":8.6811810739619,"coinprice":8.165688891470596,"total_supply":"985239504","name":"LEO Token","total_volume":298590.29257152695,"market_cap":7544457888.844481,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.91"}
|
| 115 |
|
€0.8485925521 |
+0.13% |
420563786.729 |
7506777.44511 |
€1.1613175574 |
trueusd |
{"ath":1.1613175574377321,"coinprice":0.8485925520790072,"total_supply":"495601553","name":"TrueUSD","total_volume":7506777.445114809,"market_cap":420563786.7292734,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.13"}
|
| 38 |
|
€4.9284 |
+2.9% |
2959152737.02 |
152511644.011 |
€38.3102 |
uniswap |
{"ath":38.31015196811995,"coinprice":4.928429649293923,"total_supply":"1000000000","name":"Uniswap","total_volume":152511644.01083204,"market_cap":2959152737.020631,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.9"}
|
| 89 |
|
€1.7823610406 |
+9.02% |
696785894.265 |
31465491.7226 |
€37.9190 |
cosmos |
{"ath":37.91895638192798,"coinprice":1.7823610405605896,"total_supply":"390934204","name":"Cosmos","total_volume":31465491.722607434,"market_cap":696785894.264966,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"9.02"}
|
| 23 |
|
€354.2614 |
-2.19% |
6534969179.77 |
82726345.5698 |
€442.3673 |
monero |
{"ath":442.3672971626367,"coinprice":354.2613905215396,"total_supply":"18446744","name":"Monero","total_volume":82726345.5698319,"market_cap":6534969179.767814,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-2.19"}
|
| 21 |
|
€10.8276 |
+4.52% |
6787275350.18 |
279353899.001 |
€45.1187 |
chainlink |
{"ath":45.11871805678103,"coinprice":10.827591409801125,"total_supply":"1000000000","name":"Chainlink","total_volume":279353899.00077033,"market_cap":6787275350.182524,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"4.52"}
|
| 50 |
|
€10.2275 |
+4.8% |
1584826423.67 |
67643796.7482 |
€142.2039 |
ethereum-classic |
{"ath":142.2038937490783,"coinprice":10.227505303304481,"total_supply":"154957282","name":"Ethereum Classic","total_volume":67643796.74822743,"market_cap":1584826423.6704612,"circulating_supply":"154957282","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"4.8"}
|
| 24 |
|
€0.1762189299 |
+2.38% |
5706850271.97 |
102862270.08 |
€0.7984544398 |
stellar |
{"ath":0.7984544398308993,"coinprice":0.17621892991983215,"total_supply":"50001786884","name":"Stellar","total_volume":102862270.08008322,"market_cap":5706850271.970064,"circulating_supply":"32385001286","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"2.38"}
|
| 36 |
|
€1.4247792106 |
+0.38% |
3442635138.56 |
58070869.87 |
€7.0468 |
toncoin |
{"ath":7.046778355490043,"coinprice":1.4247792105928545,"total_supply":"5124871325","name":"Toncoin","total_volume":58070869.86999341,"market_cap":3442635138.5620003,"circulating_supply":"2416258683","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.38"}
|
| 13 |
|
€500.4685 |
-1.27% |
9942199901.16 |
209085987.581 |
€3,707.0686 |
bitcoin-cash |
{"ath":3707.068560067816,"coinprice":500.4684637557013,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":209085987.58139408,"market_cap":9942199901.159271,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.27"}
|
| 26 |
|
€75,560.9056 |
+1.36% |
5524106684.51 |
21181189.1194 |
€107,348.4235 |
binance-bitcoin |
{"ath":107348.42351015401,"coinprice":75560.90557598208,"total_supply":"80501","name":"Binance Bitcoin","total_volume":21181189.1193876,"market_cap":5524106684.508039,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"1.36"}
|
| 55 |
|
€2.5701 |
+6.59% |
1403504371.66 |
89528289.4229 |
€291.2714 |
internet-computer |
{"ath":291.2714459678053,"coinprice":2.570091221953222,"total_supply":"530109172","name":"Internet Computer","total_volume":89528289.42293777,"market_cap":1403504371.659713,"circulating_supply":"546091267","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"6.59"}
|
| 76 |
|
€1.2621533690 |
+15.8% |
924886896.514 |
243644197.223 |
€201.6812 |
filecoin |
{"ath":201.6812173317781,"coinprice":1.2621533690439464,"total_supply":"1959852880","name":"Filecoin","total_volume":243644197.2233478,"market_cap":924886896.5139961,"circulating_supply":"732784873","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"15.8"}
|
| 114 |
|
€0.5174093265 |
+5.3% |
438021559.37 |
20677622.5334 |
€5.9231 |
lido-dao |
{"ath":5.923108807481129,"coinprice":0.5174093264743139,"total_supply":"1000000000","name":"Lido DAO","total_volume":20677622.533405393,"market_cap":438021559.36961573,"circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"5.3"}
|
| 214 |
|
€0.0000116548 |
+4.92% |
172663340.169 |
30880.7177144 |
€0.0004523728 |
Modal() |
{"ath":0.00045237283798085353,"coinprice":1.1654775466369792e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":30880.717714366303,"market_cap":172663340.16938388,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"4.92"}
|
| 33 |
|
€0.0973079598 |
+6.73% |
4162514244.69 |
85722888.5428 |
€0.4818423185 |
hedera-hashgraph |
{"ath":0.4818423184812035,"coinprice":0.09730795984932435,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":85722888.54283206,"market_cap":4162514244.6869426,"circulating_supply":"42776708615","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"6.73"}
|
| 43 |
|
€0.0798413930 |
+5.29% |
2121510419.27 |
13848685.7474 |
€0.8158251038 |
cronos |
{"ath":0.8158251037706085,"coinprice":0.07984139295468562,"total_supply":"30000000000","name":"Cronos","total_volume":13848685.747417131,"market_cap":2121510419.2686303,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"5.29"}
|
| 63 |
|
€1.5791994963 |
+12.3% |
1185413681.81 |
83186513.3886 |
€16.9763 |
aptos |
{"ath":16.97632882028324,"coinprice":1.5791994963453504,"total_supply":"1126847025","name":"Aptos","total_volume":83186513.38863604,"market_cap":1185413681.809191,"circulating_supply":"750652073","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"12.3"}
|
| 85 |
|
€64.6900 |
+12% |
780985378.199 |
13091230.7754 |
€362.7219 |
quant |
{"ath":362.7219154945768,"coinprice":64.68999640866667,"total_supply":"14881364","name":"Quant","total_volume":13091230.775447339,"market_cap":780985378.1990055,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"12"}
|
| 75 |
|
€0.1719504248 |
+8.81% |
983433720.832 |
53413278.5245 |
€2.0422 |
arbitrum |
{"ath":2.042211429390113,"coinprice":0.17195042479055325,"total_supply":"10000000000","name":"Arbitrum","total_volume":53413278.52446717,"market_cap":983433720.8317324,"circulating_supply":"5719286371","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"8.81"}
|
| 210 |
|
€0.0020453471 |
+8.73% |
176240842.359 |
512955.5369 |
€0.0280909741 |
Modal() |
{"ath":0.02809097412348156,"coinprice":0.002045347129992784,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":512955.5369003959,"market_cap":176240842.35883778,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"8.73"}
|
| 49 |
|
€1.4060200306 |
+10.07% |
1666366342.39 |
133521300.1 |
€17.3586 |
near-protocol |
{"ath":17.358576558316596,"coinprice":1.406020030588926,"total_supply":"1235905347","name":"Near Protocol","total_volume":133521300.09970638,"market_cap":1666366342.3916633,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"10.07"}
|
| 84 |
|
€0.0094299561 |
+7.04% |
810835167.252 |
13049298.8725 |
€8.1294 |
vechain |
{"ath":8.129427166084955,"coinprice":0.009429956143400366,"total_supply":"85985041177","name":"VeChain","total_volume":13049298.872545186,"market_cap":810835167.2520559,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"7.04"}
|
| 495 |
|
€0.8509334237 |
+0.04% |
40478439.2822 |
2744778.2493 |
€1.0336349403 |
paxos-standard |
{"ath":1.0336349402550256,"coinprice":0.8509334236831008,"total_supply":"71373898","name":"Paxos Standard","total_volume":2744778.2493022475,"market_cap":40478439.282220155,"circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.04"}
|
| 99 |
|
€0.8449233322 |
+0.13% |
548721464.141 |
237749.120682 |
€0.8938564171 |
frax |
{"ath":0.8938564170697114,"coinprice":0.8449233321874696,"total_supply":"1044853133","name":"Frax","total_volume":237749.12068184183,"market_cap":548721464.141118,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.13"}
|
| 153 |
|
€0.0304422455 |
+7.68% |
290678739.561 |
12491211.7074 |
€2.2633 |
the-graph |
{"ath":2.2633237967135607,"coinprice":0.030442245456988357,"total_supply":"10799706720","name":"The Graph","total_volume":12491211.70738101,"market_cap":290678739.5609617,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"7.68"}
|
| 195 |
|
€0.0000096675 |
+6.29% |
203655257.877 |
445667.648539 |
€0.0001274472 |
Modal() |
{"ath":0.0001274471576601746,"coinprice":9.667490537045437e-6,"total_supply":"143094505254530","name":"PulseX","total_volume":445667.64853860886,"market_cap":203655257.87731493,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"6.29"}
|
| 79 |
|
€0.1026457748 |
+10.34% |
907086815.674 |
30106178.0257 |
€2.2514 |
algorand |
{"ath":2.2513631485835996,"coinprice":0.1026457748284114,"total_supply":"8446894635","name":"Algorand","total_volume":30106178.02573352,"market_cap":907086815.6742433,"circulating_supply":"8837059463","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"10.34"}
|
| 520 |
|
€1.7062880521 |
+0.56% |
36352101.7974 |
4518173.10934 |
€54.1738 |
rocket-pool |
{"ath":54.1737896058618,"coinprice":1.706288052084765,"total_supply":"21304786","name":"Rocket Pool","total_volume":4518173.109340274,"market_cap":36352101.79739292,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.56"}
|
| 229 |
|
€5.0091 |
+8.6% |
145446918.617 |
11015483.5677 |
€460.4809 |
multiversx-(elrond) |
{"ath":460.4809222470889,"coinprice":5.009138340025944,"total_supply":"29036315","name":"MultiversX (Elrond)","total_volume":11015483.567656979,"market_cap":145446918.6173993,"circulating_supply":"29036315","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"8.6"}
|
| 7503 |
|
€0.8224049574 |
+0.51% |
0 |
10168.0510133 |
€3.8892 |
bitdao |
{"ath":3.8891647186726623,"coinprice":0.8224049574267182,"total_supply":"10000000000","name":"BitDAO","total_volume":10168.051013349826,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.51"}
|
| 120 |
|
€0.2249708423 |
+9.49% |
408236710.955 |
6401039.02444 |
€3.2709 |
stacks |
{"ath":3.2709210680146477,"coinprice":0.22497084231388148,"total_supply":"1814620538","name":"Stacks","total_volume":6401039.024438888,"market_cap":408236710.9553885,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"9.49"}
|
| 113 |
|
€0.8503372817 |
+0.09% |
453926996.944 |
3304795.91995 |
€0.8839512706 |
usdd |
{"ath":0.8839512705555435,"coinprice":0.8503372816796875,"total_supply":"533900887","name":"USDD","total_volume":3304795.9199488475,"market_cap":453926996.9440422,"circulating_supply":"533819940","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.09"}
|
| 46 |
|
€127.6505 |
+2.89% |
1924103410.55 |
101687292.902 |
€566.8576 |
aave |
{"ath":566.8576019182319,"coinprice":127.6505324771689,"total_supply":"16000000","name":"Aave","total_volume":101687292.9015943,"market_cap":1924103410.5465472,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.89"}
|
| 7890 |
|
€0.0007385462 |
+6.6% |
0 |
1448498.23292 |
€0.4349671296 |
ehex-(ethereum) |
{"ath":0.43496712956952027,"coinprice":0.0007385461869909632,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1448498.2329167216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"6.6"}
|
| 216 |
|
€0.0593528705 |
+12.79% |
166403775.638 |
1564.85720271 |
€3.0016 |
fantom |
{"ath":3.0015524402766927,"coinprice":0.05935287049238063,"total_supply":"3175000000","name":"Fantom","total_volume":1564.8572027058103,"market_cap":166403775.6384981,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"12.79"}
|
| 60 |
|
€9.2002 |
+0.84% |
1215855530.98 |
1082307.33198 |
€24.5167 |
kucoin-token |
{"ath":24.516732919073853,"coinprice":9.200221926469721,"total_supply":"142155022","name":"KuCoin Token","total_volume":1082307.3319797786,"market_cap":1215855530.9777231,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.84"}
|
| 318 |
|
€0.0000115620 |
+4.23% |
83883836.4448 |
1931192.68913 |
€0.0002582735 |
Modal() |
{"ath":0.00025827354412034324,"coinprice":1.156204603088811e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":1931192.68912978,"market_cap":83883836.44484803,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"4.23"}
|
| 172 |
|
€0.0999400910 |
+8.1% |
246288075.745 |
16720285.6381 |
€7.3164 |
the-sandbox |
{"ath":7.316433498957024,"coinprice":0.09994009099474237,"total_supply":"3000000000","name":"The Sandbox","total_volume":16720285.638075426,"market_cap":246288075.7449508,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"8.1"}
|
| 111 |
|
€0.4319458140 |
+4.25% |
462483370.809 |
12722699.1012 |
€10.3744 |
tezos |
{"ath":10.37439939803992,"coinprice":0.4319458139715848,"total_supply":"1090758519","name":"Tezos","total_volume":12722699.101210063,"market_cap":462483370.80876964,"circulating_supply":"1070697656","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"4.25"}
|
| 44 |
|
€2.9789 |
+0.45% |
2085219223.9 |
15463688.5551 |
€7.2323 |
bitget-token |
{"ath":7.232281587441067,"coinprice":2.9789185019903615,"total_supply":"919992035","name":"Bitget Token","total_volume":15463688.55507492,"market_cap":2085219223.895649,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.45"}
|
| 93 |
|
€1.2243887148 |
+12.15% |
633854708.705 |
17048771.8682 |
€11.6003 |
render |
{"ath":11.600268578154042,"coinprice":1.2243887148077424,"total_supply":"532450921","name":"Render","total_volume":17048771.86824211,"market_cap":633854708.7045878,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"12.15"}
|
| 176 |
|
€0.0000345436 |
-1.99% |
234529599.513 |
24380843.873 |
€101.6366 |
terra-classic |
{"ath":101.63661824071721,"coinprice":3.4543553297931354e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":24380843.8729852,"market_cap":234529599.51265487,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.99"}
|
| 221 |
|
€1,221.2075 |
+6.05% |
164031373.297 |
282412.929481 |
€5,364.1685 |
maker |
{"ath":5364.1684876064555,"coinprice":1221.2075238246196,"total_supply":"134369","name":"Maker","total_volume":282412.92948111094,"market_cap":164031373.2971471,"circulating_supply":"134319","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"6.05"}
|
| 175 |
|
€0.2389053447 |
+6.72% |
238905345.069 |
5483029.3612 |
€14.1157 |
theta |
{"ath":14.115670989630955,"coinprice":0.2389053446810165,"total_supply":"1000000000","name":"THETA","total_volume":5483029.361202617,"market_cap":238905345.06911817,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"6.72"}
|
| 191 |
|
€0.1089376108 |
+7.36% |
211584639.075 |
15721065.3284 |
€4.9812 |
decentraland |
{"ath":4.9811935492580695,"coinprice":0.10893761081832233,"total_supply":"2193179327","name":"Decentraland","total_volume":15721065.328391818,"market_cap":211584639.07459804,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"7.36"}
|
| 238 |
|
€0.1803649016 |
+7.7% |
135751916.672 |
10504642.6877 |
€22.8412 |
apecoin |
{"ath":22.841238886819724,"coinprice":0.18036490156618448,"total_supply":"1000000000","name":"ApeCoin","total_volume":10504642.687703468,"market_cap":135751916.6724482,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"7.7"}
|
| 289 |
|
€0.1380026497 |
+0.84% |
98832668.1613 |
26199.9895902 |
€19.4820 |
eos |
{"ath":19.48202142688672,"coinprice":0.13800264974896506,"total_supply":"2100000000","name":"EOS","total_volume":26199.989590187968,"market_cap":98832668.16131443,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"0.84"}
|
| 811 |
|
€0.1021876731 |
-2.68% |
16289336.4818 |
846091.317443 |
€33.7559 |
huobi-token |
{"ath":33.75588031279657,"coinprice":0.10218767314639102,"total_supply":"201050000","name":"Huobi Token","total_volume":846091.3174434205,"market_cap":16289336.481778655,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-2.68"}
|
| 65 |
|
€734.8863 |
-0.4% |
1163213386.29 |
112042898.725 |
€1,166.0648 |
wrapped-bnb |
{"ath":1166.0647877131264,"coinprice":734.8863479645838,"total_supply":"1582848","name":"Wrapped BNB","total_volume":112042898.72540765,"market_cap":1163213386.2854793,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.4"}
|
| 411 |
|
€0.8523385938 |
+0.09% |
56214930.085 |
41169719.9261 |
€1.4057488468 |
Modal() |
{"ath":1.4057488468492174,"coinprice":0.8523385938499791,"total_supply":"65953754","name":"Gemini Dollar","total_volume":41169719.926130705,"market_cap":56214930.08501648,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 793 |
|
€0.0012705067 |
-0.68% |
16933889.8973 |
123165.587396 |
€0.1295306680 |
radix |
{"ath":0.12953066804361377,"coinprice":0.0012705067253239188,"total_supply":"13112535368","name":"Radix","total_volume":123165.58739559523,"market_cap":16933889.897313856,"circulating_supply":"13328453355","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.68"}
|
| 248 |
|
€0.7494241578 |
+10.78% |
125688926.285 |
10162549.3424 |
€140.3257 |
axie-infinity |
{"ath":140.3256788440284,"coinprice":0.749424157823362,"total_supply":"270000000","name":"Axie Infinity","total_volume":10162549.342381934,"market_cap":125688926.2851675,"circulating_supply":"167714004","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"10.78"}
|
| 144 |
|
€0.0637115395 |
+7.02% |
314052735.297 |
7284214.66017 |
€0.8273739441 |
conflux-network |
{"ath":0.8273739441472738,"coinprice":0.06371153949959268,"total_supply":"5104291283","name":"Conflux Network","total_volume":7284214.66017353,"market_cap":314052735.297274,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"7.02"}
|
| 187 |
|
€3.0919 |
+3.98% |
218101737.13 |
6721814.42292 |
€167.5416 |
neo |
{"ath":167.54160538684042,"coinprice":3.0919386378339007,"total_supply":"100000000","name":"NEO","total_volume":6721814.422922791,"market_cap":218101737.12964857,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.98"}
|
| 117 |
|
€0.3370435889 |
+9.86% |
416559363.374 |
48933300.9133 |
€5.7341 |
curve-dao-token |
{"ath":5.734115245845706,"coinprice":0.3370435889354956,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":48933300.91331712,"market_cap":416559363.3741796,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"9.86"}
|
| 3445 |
|
€0.0129183799 |
-2.08% |
265821.53681 |
36.4528774576 |
€21.3040 |
Modal() |
{"ath":21.303968103581067,"coinprice":0.012918379892480089,"total_supply":"26972956","name":"Conceal","total_volume":36.45287745760263,"market_cap":265821.5368099836,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-2.08"}
|
| 88 |
|
€3,721.4191 |
+0.75% |
733811749.871 |
69928840.4154 |
€163,648.4148 |
pax-gold |
{"ath":163648.41482560232,"coinprice":3721.419117540248,"total_supply":"197186","name":"PAX Gold","total_volume":69928840.41540277,"market_cap":733811749.8707721,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.75"}
|
| 140 |
|
€0.0000003339 |
+1.79% |
329239950.786 |
9470520.60465 |
€0.0000019839 |
bittorrent |
{"ath":1.9838671810978954e-6,"coinprice":3.3389405246766914e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":9470520.604645008,"market_cap":329239950.7859521,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.79"}
|
| 150 |
|
€15.0507 |
+1.7% |
300547830.624 |
15141992.5514 |
€422.0924 |
bitcoin-sv |
{"ath":422.09240624873263,"coinprice":15.050717872408953,"total_supply":"19969000","name":"Bitcoin SV","total_volume":15141992.551449671,"market_cap":300547830.62426746,"circulating_supply":"19969003","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.7"}
|
| 78 |
|
€3,719.5516 |
+1.03% |
916958746.859 |
102908072.252 |
€3,882.4404 |
tether-gold |
{"ath":3882.4403739335476,"coinprice":3719.551632453142,"total_supply":"246524","name":"Tether Gold","total_volume":102908072.25168929,"market_cap":916958746.8585386,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.03"}
|
| 122 |
|
€0.1023699736 |
+1.83% |
389382497.55 |
150797.361826 |
€2.5257 |
klaytn |
{"ath":2.525662734100369,"coinprice":0.10236997361284834,"total_supply":"5855887677","name":"Klaytn","total_volume":150797.36182551496,"market_cap":389382497.5498292,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.83"}
|
| 250 |
|
€0.0761407603 |
+1.93% |
124311644.634 |
4628443.41479 |
€37.3280 |
flow |
{"ath":37.327962569232724,"coinprice":0.07614076025423336,"total_supply":"1625033576","name":"Flow","total_volume":4628443.414789493,"market_cap":124311644.63400453,"circulating_supply":"1632655676","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"1.93"}
|
| 245 |
|
€0.3788868831 |
+8.31% |
128619296.226 |
26068741.1495 |
€24.5647 |
synthetix-network |
{"ath":24.56466191421914,"coinprice":0.3788868831216248,"total_supply":"339889850","name":"Synthetix Network","total_volume":26068741.149534598,"market_cap":128619296.22582321,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"8.31"}
|
| 124 |
|
€3.8863 |
+9.45% |
379792416.67 |
31345060.2975 |
€44.8589 |
injective-protocol |
{"ath":44.858926400674804,"coinprice":3.8862500855811226,"total_supply":"100000000","name":"Injective Protocol","total_volume":31345060.297484223,"market_cap":379792416.6702785,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"9.45"}
|
| 196 |
|
€0.0053807268 |
+8.52% |
203450730.015 |
31115152.394 |
€0.7100782458 |
Modal() |
{"ath":0.710078245753808,"coinprice":0.005380726792312286,"total_supply":"39835172964","name":"Gala","total_volume":31115152.394005567,"market_cap":203450730.01545602,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"8.52"}
|
| 437 |
|
€0.0037822192 |
+5.65% |
51918570.038 |
2117116.14788 |
€0.2043192758 |
casper-network |
{"ath":0.20431927580204162,"coinprice":0.0037822192449980287,"total_supply":"14211695249","name":"Casper Network","total_volume":2117116.1478846655,"market_cap":51918570.038049385,"circulating_supply":"13727012221","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"5.65"}
|
| 350 |
|
€0.0673267574 |
+5.63% |
72904621.4943 |
2166868.72751 |
€7.8047 |
kava |
{"ath":7.804749083541773,"coinprice":0.06732675738995482,"total_supply":"1082854221","name":"Kava","total_volume":2166868.727506463,"market_cap":72904621.4943256,"circulating_supply":"1082847661","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"5.63"}
|
| 161 |
|
€0.0726349998 |
+7.13% |
265156618.272 |
4069615.25587 |
€4.8428 |
iota |
{"ath":4.842776515893736,"coinprice":0.07263499984371521,"total_supply":"3650535129","name":"IOTA","total_volume":4069615.25587162,"market_cap":265156618.27157146,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"7.13"}
|
| 367 |
|
€6.7136 |
+2.48% |
67434223.348 |
4265324.88542 |
€77.5243 |
gmx |
{"ath":77.52432914234011,"coinprice":6.713567811181644,"total_supply":"10044469","name":"GMX","total_volume":4265324.885416968,"market_cap":67434223.34802346,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.48"}
|
| 73 |
|
€0.0376261894 |
+3.91% |
1018691035.57 |
11080062.3123 |
€0.1766688093 |
Modal() |
{"ath":0.1766688093452,"coinprice":0.03762618942634481,"total_supply":"27074034255","name":"Kaspa","total_volume":11080062.312339835,"market_cap":1018691035.5654727,"circulating_supply":"27074046545","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"3.91"}
|
| 17 |
|
€449.6512 |
+3.59% |
7342024985.17 |
438855339.096 |
€5,057.0665 |
zcash |
{"ath":5057.06649574824,"coinprice":449.6511531472412,"total_supply":"16328269","name":"Zcash","total_volume":438855339.09643775,"market_cap":7342024985.167329,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.59"}
|
| 104 |
|
€0.0437774778 |
+0.84% |
538682973.521 |
16296826.0528 |
€0.1655477107 |
xdc-network |
{"ath":0.16554771066615054,"coinprice":0.04377747781545651,"total_supply":"37705024493","name":"XDC Network","total_volume":16296826.052835695,"market_cap":538682973.520936,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.84"}
|
| 69 |
|
€8.8098 |
-0.42% |
1052285057.31 |
1866427.43388 |
€22.0829 |
gatetoken |
{"ath":22.08291877910138,"coinprice":8.809795742160782,"total_supply":"300000000","name":"GateToken","total_volume":1866427.4338802646,"market_cap":1052285057.3149811,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-0.42"}
|
| 29 |
|
€1.2644930353 |
+6.48% |
4795189086.96 |
271700504.494 |
€4.5541 |
sui |
{"ath":4.554118092100707,"coinprice":1.2644930352928618,"total_supply":"10000000000","name":"Sui","total_volume":271700504.49418557,"market_cap":4795189086.958801,"circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"6.48"}
|
| 146 |
|
€0.7480491081 |
+0.5% |
311674586.328 |
7566137.57141 |
€2.3314 |
trust-wallet-token |
{"ath":2.331371850517252,"coinprice":0.7480491080953644,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":7566137.571407012,"market_cap":311674586.3281369,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.5"}
|
| 204 |
|
€0.0000092008 |
+2.67% |
183729982.674 |
5155057.99139 |
€0.0003294511 |
ecash |
{"ath":0.00032945105922176164,"coinprice":9.200753824703148e-6,"total_supply":"19969014047580","name":"eCash","total_volume":5155057.991394607,"market_cap":183729982.67412266,"circulating_supply":"19969014047580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"2.67"}
|
| 48 |
|
€0.0000042906 |
+24.69% |
1805007767.69 |
553578060.112 |
€0.0000240736 |
pepe |
{"ath":2.4073576901315837e-5,"coinprice":4.290588717192542e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":553578060.112106,"market_cap":1805007767.6896,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"24.69"}
|
| 314 |
|
€0.0676561015 |
+5.92% |
85619784.4391 |
5610095.20641 |
€5.4951 |
mina-protocol |
{"ath":5.49511940153407,"coinprice":0.06765610154134995,"total_supply":"1265514602","name":"Mina Protocol","total_volume":5610095.206408601,"market_cap":85619784.43908982,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"5.92"}
|
| 463 |
|
€0.5385143075 |
-0.09% |
47377469.3523 |
1515486.61927 |
€36.8505 |
frax-share |
{"ath":36.850461526498286,"coinprice":0.5385143074948827,"total_supply":"99681496","name":"Frax Share","total_volume":1515486.6192720109,"market_cap":47377469.35232226,"circulating_supply":"87978107","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-0.09"}
|
| 5844 |
|
€0.0000000131 |
+29.84% |
1.7022001736 |
119922.196685 |
€5.6115 |
Modal() |
{"ath":5.611472529099811,"coinprice":1.313367068390551e-8,"total_supply":"642854933","name":"tomiNet","total_volume":119922.19668530632,"market_cap":1.7022001736,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"29.84"}
|
| 112 |
|
€36.3422 |
+3.97% |
455728623.481 |
82991578.1558 |
€1,397.6936 |
dash |
{"ath":1397.693584544696,"coinprice":36.34222731520634,"total_supply":"12539912","name":"Dash","total_volume":82991578.15576524,"market_cap":455728623.4808823,"circulating_supply":"12539920","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"3.97"}
|
| 107 |
|
€0.7657878760 |
+1.18% |
494810650.084 |
4240796.27743 |
€3.4679 |
nexo |
{"ath":3.4678766598126733,"coinprice":0.7657878759521097,"total_supply":"1000000000","name":"Nexo","total_volume":4240796.277430142,"market_cap":494810650.0841884,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.18"}
|
| 127 |
|
€0.0364675290 |
+0.64% |
371709095.298 |
69627926.7574 |
€0.7585112148 |
chiliz |
{"ath":0.7585112148382633,"coinprice":0.03646752895129075,"total_supply":"9444481889","name":"Chiliz","total_volume":69627926.75744951,"market_cap":371709095.29809564,"circulating_supply":"10192878586","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.64"}
|
| 6940 |
|
€0.3063577885 |
+0.99% |
0 |
3883906.76387 |
€152.8705 |
Modal() |
{"ath":152.87052085479314,"coinprice":0.3063577885243852,"total_supply":"18402730","name":"CounosX","total_volume":3883906.7638658457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.99"}
|
| 424 |
|
€0.4014839877 |
+3.22% |
54254539.338 |
2180894.409 |
€72.2590 |
Modal() |
{"ath":72.25900109274086,"coinprice":0.40148398768904564,"total_supply":"328895104","name":"FTX Token","total_volume":2180894.4090029513,"market_cap":54254539.33798475,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"3.22"}
|
| 103 |
|
€0.0806626078 |
-0.57% |
538960615.987 |
7829665.01479 |
€7.2202 |
Modal() |
{"ath":7.220172682186815,"coinprice":0.08066260775917586,"total_supply":"9929366152","name":"Beldex","total_volume":7829665.014794596,"market_cap":538960615.9868516,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-0.57"}
|
| 468 |
|
€0.0242522126 |
+1.12% |
45940111.9504 |
4184821.2335 |
€1.5095354128 |
woo |
{"ath":1.5095354128048921,"coinprice":0.02425221257377996,"total_supply":"2218868005","name":"WOO","total_volume":4184821.233504744,"market_cap":45940111.95043242,"circulating_supply":"1894264790","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"1.12"}
|
| 98 |
|
€1.6879630261 |
+2.85% |
566671717.336 |
31175796.4054 |
€37.5688 |
Modal() |
{"ath":37.56877773012841,"coinprice":1.6879630260822562,"total_supply":"349274566","name":"PancakeSwap","total_volume":31175796.405365966,"market_cap":566671717.3356864,"circulating_supply":"335713347","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"2.85"}
|
| 425 |
|
€0.0434965378 |
+3.22% |
54196314.7299 |
4710781.02867 |
€3.2135 |
loopring |
{"ath":3.213493121369807,"coinprice":0.04349653775536075,"total_supply":"1373873397","name":"Loopring","total_volume":4710781.0286671175,"market_cap":54196314.72994667,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"3.22"}
|
| 432 |
|
€0.5318874549 |
+5.08% |
53188745.8499 |
7159494.10215 |
€6.1087 |
Modal() |
{"ath":6.108745096657859,"coinprice":0.5318874549455481,"total_supply":"100000000","name":"Mask Network","total_volume":7159494.1021537855,"market_cap":53188745.8498891,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"5.08"}
|
| 536 |
|
€0.8529635527 |
+0.11% |
34244936.2871 |
4568.04755452 |
€0.9091901533 |
Modal() |
{"ath":0.9091901532597715,"coinprice":0.8529635527031227,"total_supply":"40148182","name":"Liquity USD","total_volume":4568.047554519523,"market_cap":34244936.28709227,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 220 |
|
€0.4851274260 |
+2.4% |
164359993.254 |
3638691.78387 |
€18.1198 |
thorchain |
{"ath":18.11977652693028,"coinprice":0.48512742596778335,"total_supply":"415000571","name":"THORChain","total_volume":3638691.7838690034,"market_cap":164359993.2538616,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.4"}
|
| 155 |
|
€111.3037 |
+1.54% |
288230605.483 |
1034819.54331 |
€558.8341 |
Modal() |
{"ath":558.8341202977863,"coinprice":111.30365359173335,"total_supply":"3000000","name":"Gnosis","total_volume":1034819.5433065572,"market_cap":288230605.4827872,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.54"}
|
| 323 |
|
€0.0042357230 |
+6.69% |
83167794.8775 |
7164200.63665 |
€0.0202622402 |
Modal() |
{"ath":0.020262240222386617,"coinprice":0.004235723013699708,"total_supply":"20317581807","name":"Zilliqa","total_volume":7164200.636652979,"market_cap":83167794.87752205,"circulating_supply":"19634852171","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"6.69"}
|
| 190 |
|
€0.8440506349 |
+0.11% |
214419859.43 |
46368.5275129 |
€26.1170 |
Modal() |
{"ath":26.117044653399983,"coinprice":0.8440506348614745,"total_supply":"254036725","name":"Alchemix USD","total_volume":46368.52751292531,"market_cap":214419859.42994985,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 230 |
|
€1.4669199456 |
+10.21% |
144904467.424 |
5677346.05283 |
€51.4963 |
Modal() |
{"ath":51.49625206893206,"coinprice":1.4669199456423567,"total_supply":"99852849","name":"Convex Finance","total_volume":5677346.052829842,"market_cap":144904467.42377707,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"10.21"}
|
| 206 |
|
€0.1278893476 |
+7.23% |
178897754.693 |
8364315.88582 |
€7.1362 |
Modal() |
{"ath":7.136198397148417,"coinprice":0.12788934758094692,"total_supply":"1500000000","name":"1INCH","total_volume":8364315.885815345,"market_cap":178897754.69270474,"circulating_supply":"1398847973","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"7.23"}
|
| 381 |
|
€0.0094023376 |
+8.83% |
63275813.0075 |
2981830.39272 |
€0.5092497686 |
Modal() |
{"ath":0.5092497686025279,"coinprice":0.00940233758888766,"total_supply":"10000000000","name":"Oasis Network","total_volume":2981830.3927182676,"market_cap":63275813.00752525,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"8.83"}
|
| 157 |
|
€0.1887129589 |
+8.57% |
282250114.117 |
16169274.5635 |
€1.6283897168 |
Modal() |
{"ath":1.6283897167594832,"coinprice":0.18871295887318576,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":16169274.563545443,"market_cap":282250114.1170628,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"8.57"}
|
| 461 |
|
€0.0248680379 |
+6.19% |
47683573.4562 |
8398663.90366 |
€4.1183 |
Modal() |
{"ath":4.118330191136395,"coinprice":0.024868037944644365,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8398663.903659686,"market_cap":47683573.45624048,"circulating_supply":"1917464228","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"6.19"}
|
| 723 |
|
€0.0801600876 |
+9.31% |
21032624.5041 |
9343.25456351 |
€1.5821184624 |
Modal() |
{"ath":1.5821184623533882,"coinprice":0.08016008758304749,"total_supply":"1376451174","name":"Singularity NET","total_volume":9343.254563514898,"market_cap":21032624.504125994,"circulating_supply":"262382756","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"9.31"}
|
| 219 |
|
€1.7374399547 |
+0.17% |
164977453.6 |
6520893.87728 |
€526.1586 |
Modal() |
{"ath":526.1585969249803,"coinprice":1.7374399546931873,"total_supply":"418391834","name":"MX Token","total_volume":6520893.877280867,"market_cap":164977453.60033372,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.17"}
|
| 397 |
|
€4.0346 |
+4.55% |
59004380.831 |
2559681.73332 |
€1,403.0869 |
Modal() |
{"ath":1403.0868758487866,"coinprice":4.034622188684233,"total_supply":"32999514","name":"Chia","total_volume":2559681.7333156937,"market_cap":59004380.83100044,"circulating_supply":"14624512","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"4.55"}
|
| 108 |
|
€0.2541593757 |
+12.85% |
494109335.102 |
44020772.5731 |
€4.1431 |
Modal() |
{"ath":4.143053402332501,"coinprice":0.25415937570711206,"total_supply":"4294967296","name":"Optimism","total_volume":44020772.573132396,"market_cap":494109335.1016643,"circulating_supply":"1944092497","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"12.85"}
|
| 370 |
|
€0.0249916790 |
+6.48% |
66758095.8215 |
4366093.53984 |
€1.1741232227 |
Modal() |
{"ath":1.1741232226719522,"coinprice":0.024991679027776163,"total_supply":"3000000000","name":"Blur","total_volume":4366093.53983887,"market_cap":66758095.821468145,"circulating_supply":"2671239557","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"6.48"}
|
| 1001 |
|
€0.0010497443 |
+2.03% |
9447698.64383 |
764305.853373 |
€1.7803992496 |
Modal() |
{"ath":1.7803992495751841,"coinprice":0.0010497443002612642,"total_supply":"8999999999","name":"NEM","total_volume":764305.853373433,"market_cap":9447698.643829737,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"2.03"}
|
| 552 |
|
€0.0437526686 |
+2.61% |
33138982.7903 |
1356877.94179 |
€2.7414 |
Modal() |
{"ath":2.741384955606916,"coinprice":0.04375266858598325,"total_supply":"997444540","name":"Osmosis","total_volume":1356877.941791166,"market_cap":33138982.790300876,"circulating_supply":"757416260","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"2.61"}
|
| 5436 |
|
€0.0027060243 |
-13.7% |
2243198.53937 |
461.068756728 |
€4.7897 |
Modal() |
{"ath":4.789698600365238,"coinprice":0.002706024267524772,"total_supply":"1149774236","name":"DeFi Chain","total_volume":461.06875672808974,"market_cap":2243198.539374073,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-13.7"}
|
| 1014 |
|
€0.4850745607 |
-1.61% |
9266448.36934 |
3504.94868414 |
€459.3557 |
Modal() |
{"ath":459.35573884769605,"coinprice":0.4850745606723082,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":3504.948684142722,"market_cap":9266448.369344808,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-1.61"}
|
| 341 |
|
€0.0004299601 |
+7.55% |
76369276.3233 |
2722436.16717 |
€0.0264625060 |
Modal() |
{"ath":0.02646250603079602,"coinprice":0.0004299601401457874,"total_supply":"177619433541","name":"Holo","total_volume":2722436.1671681884,"market_cap":76369276.3232707,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"7.55"}
|
| 840 |
|
€0.0119907455 |
+2.7% |
14667366.9601 |
56252.171303 |
€1.4571836848 |
Modal() |
{"ath":1.457183684790833,"coinprice":0.011990745454154373,"total_supply":"1225109279","name":"ABBC Coin","total_volume":56252.171302988245,"market_cap":14667366.96006103,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"2.7"}
|
| 281 |
|
€0.0064232143 |
+10.81% |
102617848.134 |
9473383.53035 |
€0.2424738528 |
Modal() |
{"ath":0.24247385283285475,"coinprice":0.006423214251192538,"total_supply":"14968944202","name":"Ravencoin","total_volume":9473383.530350827,"market_cap":102617848.13404848,"circulating_supply":"15976089819","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"10.81"}
|
| 562 |
|
€0.5096446148 |
+3.23% |
32236533.282 |
795995.84963 |
€63.7640 |
Modal() |
{"ath":63.76397159040042,"coinprice":0.5096446148264505,"total_supply":"68221003","name":"Balancer","total_volume":795995.8496298452,"market_cap":32236533.28196397,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"3.23"}
|
| 152 |
|
€8.3260 |
+4.39% |
296281749.314 |
10579354.441 |
€51.5156 |
Modal() |
{"ath":51.515587134566694,"coinprice":8.3259686057379,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":10579354.440990435,"market_cap":296281749.3139883,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"4.39"}
|
| 295 |
|
€0.0000000006 |
+5.03% |
93910690.8246 |
4115910.2055 |
€0.0000000161 |
Modal() |
{"ath":1.6094896899980116e-8,"coinprice":5.675585211562377e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4115910.2054999024,"market_cap":93910690.82464334,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"5.03"}
|
| 7675 |
|
€0.8514830759 |
+0.04% |
0 |
62.6095429177 |
€0.8699947865 |
Modal() |
{"ath":0.8699947864919843,"coinprice":0.8514830759494474,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.609542917749536,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 166 |
|
€14.7797 |
+0.18% |
254260786.448 |
2375551.87651 |
€213.5421 |
Modal() |
{"ath":213.5420686656968,"coinprice":14.779698606430117,"total_supply":"17203364","name":"Decred","total_volume":2375551.876508991,"market_cap":254260786.4476529,"circulating_supply":"17203381","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"0.18"}
|
| 182 |
|
€1.3678633212 |
+1.62% |
221677983.095 |
10131710.5546 |
€7.8730 |
Modal() |
{"ath":7.872979858763472,"coinprice":1.3678633211915292,"total_supply":"200000000","name":"BTSE Token","total_volume":10131710.554601619,"market_cap":221677983.09537438,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.62"}
|
| 620 |
|
€0.1369297045 |
+6.83% |
27811596.6938 |
234044.539919 |
€1.6517502457 |
Modal() |
{"ath":1.6517502457008313,"coinprice":0.13692970445237135,"total_supply":"942465750","name":"Ocean Protocol","total_volume":234044.53991881845,"market_cap":27811596.693783913,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"6.83"}
|
| 133 |
|
€0.0000372636 |
+10.97% |
359809892.22 |
41994259.4609 |
€0.0002965066 |
Modal() |
{"ath":0.000296506625510775,"coinprice":3.7263625521399386e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":41994259.4609359,"market_cap":359809892.2197476,"circulating_supply":"9655794016429","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"10.97"}
|
| 265 |
|
€1.1318827624 |
+1.86% |
113432057.757 |
28169950.2331 |
€90.9622 |
Modal() |
{"ath":90.9621728768368,"coinprice":1.1318827624209473,"total_supply":"105934794","name":"Qtum","total_volume":28169950.233069155,"market_cap":113432057.75744274,"circulating_supply":"100215377","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"1.86"}
|
| 402 |
|
€0.0995036511 |
+7.11% |
58923252.2685 |
6448329.12461 |
€8.5294 |
Modal() |
{"ath":8.529370856947725,"coinprice":0.09950365106104815,"total_supply":"1000000000","name":"Celo","total_volume":6448329.124605439,"market_cap":58923252.268526495,"circulating_supply":"592171760","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"7.11"}
|
| 269 |
|
€0.0151959851 |
+3.38% |
109120316.63 |
912842.880186 |
€0.5825779754 |
Modal() |
{"ath":0.5825779753705965,"coinprice":0.015195985075625765,"total_supply":"7180873528","name":"Theta Fuel","total_volume":912842.8801857273,"market_cap":109120316.629707,"circulating_supply":"7180864937","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"3.38"}
|
| 292 |
|
€2,826.8812 |
+3.13% |
95412894.3932 |
32675196.5254 |
€77,777.2287 |
Modal() |
{"ath":77777.22872552366,"coinprice":2826.881212349662,"total_supply":"36666","name":"yearn.finance","total_volume":32675196.52535029,"market_cap":95412894.39324656,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.13"}
|
| 496 |
|
€0.0130289873 |
+3.39% |
40538393.3256 |
6911123.52072 |
€0.3807528747 |
Modal() |
{"ath":0.38075287467446833,"coinprice":0.013028987268799223,"total_supply":"5144848955","name":"GMT","total_volume":6911123.520715004,"market_cap":40538393.325634606,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.39"}
|
| 2663 |
|
€6.4379 |
+11.27% |
146758.592367 |
8882092.22056 |
€529.1756 |
Modal() |
{"ath":529.1755635163706,"coinprice":6.437904512012988,"total_supply":"16213247","name":"Kusama","total_volume":8882092.220556615,"market_cap":146758.5923672712,"circulating_supply":"22796","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"11.27"}
|
| 178 |
|
€1.2944680897 |
+15.92% |
229631635.965 |
8553039.30787 |
€46.5717 |
Modal() |
{"ath":46.57174842498027,"coinprice":1.2944680896652154,"total_supply":"177394590","name":"Helium","total_volume":8553039.307866178,"market_cap":229631635.96493286,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"15.92"}
|
| 550 |
|
€0.0532320836 |
-0.09% |
33228221.4855 |
2693959.9711 |
€4.9967 |
Modal() |
{"ath":4.996737951273594,"coinprice":0.05323208361353223,"total_supply":"638528707","name":"Solar","total_volume":2693959.971098525,"market_cap":33228221.48550194,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.09"}
|
| 533 |
|
€0.0251157069 |
+2.05% |
34778372.6286 |
2772600.68678 |
€3.3587 |
Modal() |
{"ath":3.358670620331158,"coinprice":0.02511570693274834,"total_supply":"1314897896","name":"Audius","total_volume":2772600.686781255,"market_cap":34778372.62859512,"circulating_supply":"1384726025","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"2.05"}
|
| 138 |
|
€0.0334515574 |
-6.17% |
331170417.705 |
17700146.402 |
€0.1634616443 |
Modal() |
{"ath":0.1634616443457429,"coinprice":0.03345155737786284,"total_supply":"9900000000","name":"JUST","total_volume":17700146.40201772,"market_cap":331170417.70503205,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-6.17"}
|
| 434 |
|
€0.1558934004 |
+8.17% |
52703367.7259 |
9713003.31683 |
€12.6177 |
Modal() |
{"ath":12.617695702855414,"coinprice":0.15589340035509566,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":9713003.316833997,"market_cap":52703367.72588749,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"8.17"}
|
| 407 |
|
€0.0803727882 |
+1.71% |
57063429.21 |
22713074.0857 |
€10.1863 |
Modal() |
{"ath":10.186284484822307,"coinprice":0.0803727881802153,"total_supply":"1186707049","name":"Terra","total_volume":22713074.085700154,"market_cap":57063429.20995122,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.71"}
|
| 351 |
|
€0.0088114358 |
+8.17% |
72793826.9872 |
1476983.16981 |
€0.1693271162 |
Modal() |
{"ath":0.1693271162311917,"coinprice":0.008811435804453253,"total_supply":"8286488783","name":"Astar","total_volume":1476983.1698098094,"market_cap":72793826.98722614,"circulating_supply":"8261290032","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"8.17"}
|
| 167 |
|
€0.0050993290 |
+8.73% |
251881352.317 |
13283053.1248 |
€0.2762038394 |
Modal() |
{"ath":0.2762038393549117,"coinprice":0.005099328965141094,"total_supply":"50000000000","name":"JasmyCoin","total_volume":13283053.124815147,"market_cap":251881352.31738475,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"8.73"}
|
| 192 |
|
€3.2080 |
+9.86% |
210611280.163 |
18928767.9872 |
€82.8269 |
Modal() |
{"ath":82.82694654302543,"coinprice":3.2079721189911594,"total_supply":"65652466","name":"Arweave","total_volume":18928767.987214565,"market_cap":210611280.1625294,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"9.86"}
|
| 378 |
|
€0.0067087466 |
+5.25% |
63339751.9015 |
1637071.38484 |
€0.2494178726 |
Modal() |
{"ath":0.2494178725667585,"coinprice":0.006708746565353175,"total_supply":"9441369062","name":"IoTeX","total_volume":1637071.3848383618,"market_cap":63339751.9015461,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"5.25"}
|
| 198 |
|
€0.1931007845 |
+4.28% |
193100784.425 |
3794708.62018 |
€1.0668794918 |
Modal() |
{"ath":1.0668794918064042,"coinprice":0.19310078453405083,"total_supply":"1000000000","name":"Golem","total_volume":3794708.6201795144,"market_cap":193100784.42511004,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"4.28"}
|
| 393 |
|
€0.0737563449 |
+0.26% |
60208979.3812 |
1005657.79239 |
€2.3539 |
Modal() |
{"ath":2.353870488061024,"coinprice":0.07375634489882797,"total_supply":"996446282","name":"aelf","total_volume":1005657.792389584,"market_cap":60208979.38115221,"circulating_supply":"816322713","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.26"}
|
| 109 |
Artificial Superintelligence Alliance
|
€0.1825662950 |
+8.11% |
476490567.518 |
33102856.1453 |
€2.9539 |
Modal() |
{"ath":2.953860721733044,"coinprice":0.18256629495784343,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":33102856.145256914,"market_cap":476490567.5178028,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"8.11"}
|
| 1096 |
|
€0.0769121357 |
+3.71% |
7447460.24183 |
5295143.80653 |
€3.3271 |
Modal() |
{"ath":3.3271175826258,"coinprice":0.0769121356768338,"total_supply":"210000000","name":"Viction","total_volume":5295143.806530187,"market_cap":7447460.241834112,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.71"}
|
| 363 |
|
€0.5866220113 |
+1.32% |
68755261.7522 |
4847120.84832 |
€53.3691 |
Modal() |
{"ath":53.36908260954324,"coinprice":0.5866220112829794,"total_supply":"117205390","name":"Waves","total_volume":4847120.848316249,"market_cap":68755261.75215042,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.32"}
|
| 658 |
|
€0.0041470629 |
-0.47% |
25310936.9738 |
151411.603929 |
€0.4558505131 |
Modal() |
{"ath":0.4558505130836135,"coinprice":0.004147062890686343,"total_supply":"8392913824","name":"Symbol","total_volume":151411.60392935746,"market_cap":25310936.97375249,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.47"}
|
| 3831 |
|
€0.3810962370 |
+1.41% |
173404706.22 |
59.0742803341 |
€2.2339 |
Modal() |
{"ath":2.2338984743811645,"coinprice":0.38109623695793193,"total_supply":"1000000000","name":"Tribe","total_volume":59.074280334093224,"market_cap":173404706.21979257,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.41"}
|
| 287 |
|
€0.1167153091 |
-1.1% |
99020866.8169 |
24028697.5723 |
€2.1545 |
Modal() |
{"ath":2.1544832707263883,"coinprice":0.11671530914622907,"total_supply":"1000000000","name":"0x","total_volume":24028697.572257068,"market_cap":99020866.81690799,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-1.1"}
|
| 354 |
|
€0.0012806776 |
+3.84% |
71750776.5956 |
3793460.93054 |
€0.0070859475 |
Modal() |
{"ath":0.007085947523158766,"coinprice":0.0012806775749783638,"total_supply":"59864235676","name":"Siacoin","total_volume":3793460.930542611,"market_cap":71750776.59564997,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"3.84"}
|
| 528 |
|
€0.0819280607 |
+0.37% |
34946252.9718 |
1391151.46831 |
€2.8274 |
Modal() |
{"ath":2.827431866633163,"coinprice":0.08192806069433084,"total_supply":"500749243","name":"HIVE","total_volume":1391151.4683089731,"market_cap":34946252.97181651,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.37"}
|
| 452 |
|
€0.0540958958 |
-6.3% |
49427303.9097 |
17707152.6186 |
€9.5124 |
Modal() |
{"ath":9.51240523012888,"coinprice":0.05409589580867878,"total_supply":"1000000000","name":"Ontology","total_volume":17707152.618611433,"market_cap":49427303.90967598,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-6.3"}
|
| 726 |
|
€0.0202631318 |
+4.29% |
20999375.4281 |
1696078.78832 |
€0.6175049966 |
Modal() |
{"ath":0.6175049966176063,"coinprice":0.020263131799176454,"total_supply":"1146540769","name":"Moonbeam","total_volume":1696078.7883172766,"market_cap":20999375.428135063,"circulating_supply":"1036334161","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"4.29"}
|
| 125 |
|
€0.2136335640 |
+16.2% |
377771979.11 |
19808512.4508 |
€3.2013 |
Modal() |
{"ath":3.2012687327789244,"coinprice":0.21363356402724504,"total_supply":"2000000000","name":"Immutable X","total_volume":19808512.45078067,"market_cap":377771979.1099228,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"16.2"}
|
| 458 |
|
€5.0922 |
+6.96% |
48299522.249 |
3034650.83541 |
€1,171.7315 |
Modal() |
{"ath":1171.731510461189,"coinprice":5.0922155955571125,"total_supply":"8594430","name":"Illuvium","total_volume":3034650.835414548,"market_cap":48299522.248958424,"circulating_supply":"9484972","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"6.96"}
|
| 465 |
|
€0.0015375909 |
+0.44% |
46409020.4367 |
23823275.0906 |
€0.1161717574 |
Modal() |
{"ath":0.11617175744785281,"coinprice":0.0015375909490054356,"total_supply":"47236278495","name":"IOST","total_volume":23823275.09058507,"market_cap":46409020.43665436,"circulating_supply":"30182943555","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.44"}
|
| 454 |
|
€0.0034547026 |
+17.11% |
49310727.0286 |
7129785.11156 |
€0.3263147815 |
Modal() |
{"ath":0.3263147814736526,"coinprice":0.003454702617123807,"total_supply":"14447301844","name":"Harmony","total_volume":7129785.111558349,"market_cap":49310727.028586805,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"17.11"}
|
| 241 |
|
€1.0590724908 |
+6.73% |
131458368.66 |
25336.4943465 |
€1.4921428167 |
Modal() |
{"ath":1.4921428166687398,"coinprice":1.059072490767218,"total_supply":"124125940","name":"STASIS EURO","total_volume":25336.494346501047,"market_cap":131458368.66016787,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"6.73"}
|
| 674 |
|
€0.0067175538 |
+3.59% |
23958067.4264 |
1145996.00054 |
€4.2659 |
Modal() |
{"ath":4.265892366059828,"coinprice":0.006717553795376759,"total_supply":"4286235142","name":"WAX","total_volume":1145996.0005409801,"market_cap":23958067.426379204,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"3.59"}
|
| 3793 |
|
€0.0001976768 |
+12.29% |
71084.7303496 |
56.4710117329 |
€9.8973 |
Modal() |
{"ath":9.897308307918474,"coinprice":0.00019767676847091696,"total_supply":"444000000","name":"SONM","total_volume":56.47101173294805,"market_cap":71084.7303496228,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"12.29"}
|
| 451 |
|
€0.2914481116 |
+6.34% |
49564875.7277 |
1672781.28874 |
€19.7100 |
Modal() |
{"ath":19.70998202315443,"coinprice":0.2914481116231548,"total_supply":"159063791","name":"Band Protocol","total_volume":1672781.2887418417,"market_cap":49564875.72770633,"circulating_supply":"170064151","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"6.34"}
|
| 5406 |
|
€0.0851936229 |
+2.4% |
3679707.39448 |
11.2028701657 |
€2.1285 |
Modal() |
{"ath":2.128451766094625,"coinprice":0.08519362289219286,"total_supply":"43192285","name":"Aragon","total_volume":11.202870165678023,"market_cap":3679707.3944773697,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"2.4"}
|
| 193 |
|
€0.2126568143 |
+2.4% |
209196857.355 |
147852.003889 |
€1.3977994274 |
Modal() |
{"ath":1.3977994273514907,"coinprice":0.21265681426178926,"total_supply":"985304868","name":"SwissBorg","total_volume":147852.0038889212,"market_cap":209196857.35467857,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"2.4"}
|
| 10653 |
|
€0.3411167463 |
+1.42% |
0 |
7.24702779842 |
€10.4107 |
Modal() |
{"ath":10.4106562617376,"coinprice":0.3411167462535618,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":7.247027798423727,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.42"}
|
| 506 |
|
€0.0338685661 |
+0.7% |
39041990.0041 |
589545.065346 |
€1.4062795749 |
Modal() |
{"ath":1.4062795748796009,"coinprice":0.03386856613178539,"total_supply":"1205750000","name":"BORA","total_volume":589545.06534602,"market_cap":39041990.004122935,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.7"}
|
| 329 |
|
€3.8633 |
+8.72% |
81128466.2996 |
13268986.0179 |
€82.0105 |
Modal() |
{"ath":82.01048292748986,"coinprice":3.8632602858712026,"total_supply":"21000000","name":"Ordinals","total_volume":13268986.017894354,"market_cap":81128466.29963979,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"8.72"}
|
| 576 |
|
€0.0055547701 |
+1.52% |
31012263.2555 |
3118771.37803 |
€0.9548561153 |
Modal() |
{"ath":0.9548561153356265,"coinprice":0.0055547700717098756,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":3118771.3780282266,"market_cap":31012263.25550599,"circulating_supply":"5582996696","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.52"}
|
| 1126 |
|
€0.0223211862 |
-6.21% |
6918790.91192 |
49479.657737 |
€27.4255 |
Modal() |
{"ath":27.42549559551163,"coinprice":0.022321186174525647,"total_supply":"310112492","name":"Kadena","total_volume":49479.65773697947,"market_cap":6918790.911917425,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-6.21"}
|
| 549 |
|
€0.0067450416 |
+4.33% |
33345401.7966 |
4172211.36629 |
€0.1075231510 |
Modal() |
{"ath":0.1075231509978309,"coinprice":0.006745041616209549,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":4172211.3662881493,"market_cap":33345401.79655265,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"4.33"}
|
| 197 |
|
€2,787.3836 |
+1.38% |
197731415.733 |
4779217.87877 |
€4,532.1320 |
Modal() |
{"ath":4532.1319801097625,"coinprice":2787.3835716326107,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":4779217.878769769,"market_cap":197731415.733368,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"1.38"}
|
| 518 |
|
€0.0899045733 |
+7.57% |
36917425.4547 |
1810436.34738 |
€2.8225 |
Modal() |
{"ath":2.8225195853180542,"coinprice":0.08990457330290973,"total_supply":"375082334","name":"FLUX","total_volume":1810436.3473820882,"market_cap":36917425.454747826,"circulating_supply":"410629003","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"7.57"}
|
| 630 |
|
€3.8409 |
+17.57% |
27215434.2759 |
16957314.4252 |
€56.1876 |
Modal() |
{"ath":56.18755495040541,"coinprice":3.840910794536404,"total_supply":"12715891","name":"SSV Network","total_volume":16957314.4252454,"market_cap":27215434.2758839,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"17.57"}
|
| 649 |
|
€0.9799759155 |
+1.52% |
25980246.3375 |
1004867.92775 |
€9.9751 |
Modal() |
{"ath":9.975075152118805,"coinprice":0.979975915469044,"total_supply":"26511111","name":"Gains Network","total_volume":1004867.9277539781,"market_cap":25980246.337512445,"circulating_supply":"26511111","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.52"}
|
| 405 |
|
€0.0614280549 |
+5.25% |
57972993.915 |
3898431.99638 |
€2.2803 |
Modal() |
{"ath":2.2803447752570363,"coinprice":0.06142805486036413,"total_supply":"1193120202","name":"Axelar","total_volume":3898431.9963794644,"market_cap":57972993.915013775,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"5.25"}
|
| 721 |
|
€0.1062685879 |
+0.49% |
21090840.6012 |
14037.2353229 |
€1.9385491123 |
Modal() |
{"ath":1.9385491123444845,"coinprice":0.10626858786556216,"total_supply":"250000000","name":"MobileCoin","total_volume":14037.235322896111,"market_cap":21090840.601163197,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.49"}
|
| 650 |
|
€0.0033469773 |
+8.1% |
25984003.9444 |
1565829.35385 |
€0.1664510544 |
Modal() |
{"ath":0.16645105439641125,"coinprice":0.003346977263579346,"total_supply":"10000000000","name":"Celer Network","total_volume":1565829.3538472787,"market_cap":25984003.94439567,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"8.1"}
|
| 256 |
|
€2.5569 |
+3.52% |
123418453.392 |
6466227.85092 |
€85.0699 |
Modal() |
{"ath":85.0699068313138,"coinprice":2.5568715996120166,"total_supply":"38746734","name":"Livepeer","total_volume":6466227.85091559,"market_cap":123418453.39241184,"circulating_supply":"48269320","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"3.52"}
|
| 306 |
|
€0.0971085930 |
+6.39% |
89515485.7158 |
2621230.12076 |
€4.1819 |
Modal() |
{"ath":4.1819094357339885,"coinprice":0.09710859304817859,"total_supply":"2093880101","name":"Core DAO","total_volume":2621230.1207601195,"market_cap":89515485.71579547,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"6.39"}
|
| 429 |
|
€0.6243728029 |
+5.25% |
53838336.0757 |
2858691.23806 |
€37.2129 |
Modal() |
{"ath":37.21294461412854,"coinprice":0.6243728028613977,"total_supply":"124125891","name":"UMA","total_volume":2858691.238058073,"market_cap":53838336.07573798,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"5.25"}
|
| 285 |
|
€0.0020929218 |
+3.52% |
100358353.581 |
2599854.25477 |
€0.0374833840 |
Modal() |
{"ath":0.037483384032767485,"coinprice":0.0020929217522289603,"total_supply":"48697770844","name":"Nervos Network","total_volume":2599854.2547742715,"market_cap":100358353.58131245,"circulating_supply":"47951316426","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"3.52"}
|
| 303 |
|
€0.0050113282 |
+3.13% |
90601617.9427 |
1398558.22253 |
€0.1542189868 |
Modal() |
{"ath":0.15421898677712442,"coinprice":0.005011328180130537,"total_supply":"18079349931","name":"DigiByte","total_volume":1398558.2225273617,"market_cap":90601617.94266537,"circulating_supply":"18079362413","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"3.13"}
|
| 233 |
|
€0.0022403206 |
+10.07% |
139482684.966 |
9366923.78859 |
€0.1023968472 |
Modal() |
{"ath":0.10239684723000955,"coinprice":0.0022403205758872178,"total_supply":"100000000000","name":"Reserve Rights","total_volume":9366923.78859399,"market_cap":139482684.96553302,"circulating_supply":"62260145295","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"10.07"}
|
| 672 |
|
€0.0262917976 |
+22.88% |
24319870.9244 |
57970.6756443 |
€1.4110898999 |
Modal() |
{"ath":1.4110898999109283,"coinprice":0.026291797582160676,"total_supply":"1000000000","name":"Polymath","total_volume":57970.67564425503,"market_cap":24319870.92437797,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"22.88"}
|
| 156 |
|
€1.7409855482 |
+8.73% |
285199603.17 |
33603073.6792 |
€6.4010 |
Modal() |
{"ath":6.401047933652465,"coinprice":1.740985548204177,"total_supply":"258446028","name":"Pendle","total_volume":33603073.67920722,"market_cap":285199603.1700684,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"8.73"}
|
| 636 |
|
€0.0335132270 |
+1.76% |
26914581.4595 |
1054832.9706 |
€0.2632505591 |
Modal() |
{"ath":0.26325055907822237,"coinprice":0.03351322704210772,"total_supply":"1000000000","name":"Nym","total_volume":1054832.9705969589,"market_cap":26914581.459501226,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"1.76"}
|
| 870 |
|
€0.0157316859 |
+7.02% |
13116017.468 |
7942214.31118 |
€1.1236238339 |
Modal() |
{"ath":1.123623833908295,"coinprice":0.01573168594066155,"total_supply":"798888913","name":"Syscoin","total_volume":7942214.311184548,"market_cap":13116017.468045635,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"7.02"}
|
| 665 |
|
€0.0283166669 |
+6.16% |
24638423.2182 |
1633062.19925 |
€0.3869686450 |
Modal() |
{"ath":0.3869686450384383,"coinprice":0.028316666948758853,"total_supply":"1000000000","name":"Cartesi","total_volume":1633062.1992548646,"market_cap":24638423.218165737,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"6.16"}
|
| 243 |
|
€31,662.6254 |
0% |
104360013.414 |
237.209423937 |
€67,430.6521 |
Modal() |
{"ath":67430.65213563386,"coinprice":31662.6254291336,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":237.20942393747453,"market_cap":104360013.41442434,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 4336 |
|
€0.0000313031 |
+0.03% |
17623430.7612 |
1.51405839614 |
€0.0066819161 |
Modal() |
{"ath":0.006681916139997887,"coinprice":3.130311165437957e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5140583961400937,"market_cap":17623430.761237133,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.03"}
|
| 531 |
|
€0.1660865962 |
+1.93% |
34812609.8318 |
2797962.69552 |
€33.4567 |
Modal() |
{"ath":33.456744412108,"coinprice":0.16608659617681024,"total_supply":"400000000","name":"Lisk","total_volume":2797962.6955221626,"market_cap":34812609.831786826,"circulating_supply":"209605175","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.93"}
|
| 201 |
|
€0.3733644543 |
+3% |
186680373.042 |
3285172.50053 |
€2.7574 |
Modal() |
{"ath":2.7574292253594477,"coinprice":0.3733644543102965,"total_supply":"500000000","name":"OriginTrail","total_volume":3285172.500532424,"market_cap":186680373.04212016,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"3"}
|
| 4886 |
|
€0.0341929492 |
+4.2% |
2871226.14452 |
215.395623563 |
€4.1803 |
Modal() |
{"ath":4.180295260782619,"coinprice":0.03419294920596542,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":215.3956235627792,"market_cap":2871226.14452388,"circulating_supply":"83971295","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"4.2"}
|
| 675 |
|
€0.0989180778 |
+4.68% |
23873658.7242 |
92232.9831395 |
€1.1420036886 |
Modal() |
{"ath":1.1420036886124736,"coinprice":0.09891807776488488,"total_supply":"250000000","name":"Braintrust","total_volume":92232.98313953402,"market_cap":23873658.72417073,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"4.68"}
|
| 481 |
|
€0.1100237642 |
+1.89% |
43849590.5534 |
11994183.3253 |
€3.2275 |
Modal() |
{"ath":3.2274856616672403,"coinprice":0.11002376416353868,"total_supply":"424999998","name":"Storj","total_volume":11994183.325289136,"market_cap":43849590.55342922,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"1.89"}
|
| 617 |
|
€0.3126027034 |
+4.12% |
27869532.7789 |
544625.300667 |
€12.6158 |
Modal() |
{"ath":12.615771476627721,"coinprice":0.31260270336565976,"total_supply":"84646958","name":"Metal","total_volume":544625.3006668154,"market_cap":27869532.77889256,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"4.12"}
|
| 440 |
|
€0.0468120905 |
+3.36% |
50850910.0875 |
1059052.82093 |
€10.7568 |
Modal() |
{"ath":10.75679866703916,"coinprice":0.046812090508105746,"total_supply":"1071259409","name":"ICON","total_volume":1059052.8209250239,"market_cap":50850910.08746339,"circulating_supply":"1086277279","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.36"}
|
| 151 |
|
€0.0000002999 |
+2.09% |
299922518.879 |
11452220.0461 |
€0.0000064862 |
Modal() |
{"ath":6.486152253545441e-6,"coinprice":2.999255179161903e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":11452220.046069156,"market_cap":299922518.8794946,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"2.09"}
|
| 199 |
|
€21.5288 |
+2.33% |
190960646.446 |
10004480.6917 |
€777.4695 |
Modal() |
{"ath":777.4694852213489,"coinprice":21.52880446071309,"total_supply":"10000000","name":"Compound","total_volume":10004480.69169356,"market_cap":190960646.44634667,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"2.33"}
|
| 683 |
|
€0.0000000429 |
+1.3% |
23582093.1119 |
2313016.87093 |
€0.0000022049 |
Modal() |
{"ath":2.204904927021182e-6,"coinprice":4.290383737439092e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":2313016.8709323322,"market_cap":23582093.111935217,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"1.3"}
|
| 228 |
|
€0.0017777083 |
-6.02% |
149738762.727 |
49215516.6246 |
€0.1034214416 |
Modal() |
{"ath":0.10342144160556899,"coinprice":0.001777708281620329,"total_supply":"99669205039","name":"Amp","total_volume":49215516.62460692,"market_cap":149738762.72730583,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-6.02"}
|
| 497 |
|
€0.5554578703 |
+3.25% |
40205455.7382 |
1687557.00435 |
€13.6689 |
Modal() |
{"ath":13.66888585437828,"coinprice":0.5554578703319251,"total_supply":"86999785","name":"iExec RLC","total_volume":1687557.0043516168,"market_cap":40205455.73817975,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.25"}
|
| 242 |
|
€8.0212 |
+2.95% |
130554207.59 |
40116081.5263 |
€142.7834 |
Modal() |
{"ath":142.7834381654315,"coinprice":8.021178389408536,"total_supply":"16276188","name":"Horizen","total_volume":40116081.52631203,"market_cap":130554207.58955641,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.95"}
|
| 7766 |
|
€0.9851388182 |
-6.77% |
0 |
17811.8928824 |
€73.1367 |
Modal() |
{"ath":73.1367326588976,"coinprice":0.985138818150028,"total_supply":"1000000000","name":"Metars Genesis","total_volume":17811.892882437358,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-6.77"}
|
| 326 |
|
€0.6129553782 |
+1.63% |
81675256.4015 |
580085.159417 |
€32.0194 |
Modal() |
{"ath":32.019406585520166,"coinprice":0.6129553781894473,"total_supply":"133248290","name":"Nano","total_volume":580085.1594170514,"market_cap":81675256.40150455,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.63"}
|
| 436 |
|
€0.2009308031 |
+1.88% |
51917815.1123 |
433273.590054 |
€6.8176 |
Modal() |
{"ath":6.817609919036215,"coinprice":0.20093080312059702,"total_supply":"258386541","name":"Pundi X","total_volume":433273.5900542275,"market_cap":51917815.1122724,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"1.88"}
|
| 590 |
RSK Infrastructure Framework
|
€0.0300251889 |
+1.75% |
30025188.8655 |
680210.901541 |
€0.5391870461 |
Modal() |
{"ath":0.5391870460583442,"coinprice":0.030025188897625035,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":680210.90154099,"market_cap":30025188.86553856,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"1.75"}
|
| 148 |
|
€0.0033357329 |
+1.13% |
305717982.789 |
708275.053861 |
€0.0550914363 |
Modal() |
{"ath":0.055091436266536224,"coinprice":0.003335732859144472,"total_supply":"100000000000","name":"Telcoin","total_volume":708275.0538609218,"market_cap":305717982.7885488,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"1.13"}
|
| 875 |
|
€0.0399599494 |
+5.14% |
12959952.0962 |
361354.159934 |
€6.3977 |
Modal() |
{"ath":6.3977334342073995,"coinprice":0.03995994944714322,"total_supply":"500000000","name":"Wilder World","total_volume":361354.15993433335,"market_cap":12959952.096229207,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"5.14"}
|
| 537 |
|
€0.2010815716 |
+2.75% |
34214603.08 |
1310363.73182 |
€5.1075 |
Modal() |
{"ath":5.107451620886801,"coinprice":0.20108157158165774,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":1310363.7318180997,"market_cap":34214603.07999872,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.75"}
|
| 759 |
|
€0.0348483108 |
+5.44% |
19156684.1632 |
1055.36982866 |
€1.0528045400 |
Modal() |
{"ath":1.052804540049292,"coinprice":0.03484831082703845,"total_supply":"999848781","name":"Keep Network","total_volume":1055.3698286586955,"market_cap":19156684.163206987,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"5.44"}
|
| 857 |
|
€0.2642213925 |
-0.23% |
13679136.7762 |
34644322.2464 |
€21.6059 |
Modal() |
{"ath":21.605913020615077,"coinprice":0.26422139249632154,"total_supply":"99998580","name":"Radworks","total_volume":34644322.246365786,"market_cap":13679136.776175728,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.23"}
|
| 420 |
|
€0.3934247195 |
+7.73% |
54866795.2074 |
10310869.4046 |
€4.1826 |
Modal() |
{"ath":4.182592480874385,"coinprice":0.39342471951515035,"total_supply":"147924381","name":"API3","total_volume":10310869.404587243,"market_cap":54866795.20742606,"circulating_supply":"139459451","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"7.73"}
|
| 1026 |
|
€0.0456207038 |
+6.56% |
8989071.44666 |
1682426.20455 |
€4.1436 |
Modal() |
{"ath":4.1435978667182685,"coinprice":0.045620703785460986,"total_supply":"213670252","name":"Synapse","total_volume":1682426.204553115,"market_cap":8989071.446656343,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"6.56"}
|
| 422 |
|
€0.0474551343 |
-0.28% |
54391866.8903 |
8872401.30023 |
€0.6425756877 |
Modal() |
{"ath":0.642575687670883,"coinprice":0.04745513432588501,"total_supply":"1146174541","name":"Polymesh","total_volume":8872401.30023235,"market_cap":54391866.890290186,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.28"}
|
| 653 |
|
€0.0051155711 |
+4.48% |
25577855.5786 |
3440303.92399 |
€0.2281134469 |
Modal() |
{"ath":0.22811344690342997,"coinprice":0.005115571051780234,"total_supply":"5000000000","name":"dKargo","total_volume":3440303.923992277,"market_cap":25577855.578574363,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"4.48"}
|
| 464 |
|
€0.0118989726 |
+2.24% |
47125688.4136 |
1368683.83043 |
€0.5752968482 |
Modal() |
{"ath":0.5752968481720261,"coinprice":0.011898972583422516,"total_supply":"6804870174","name":"Status","total_volume":1368683.8304347282,"market_cap":47125688.41364421,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"2.24"}
|
| 224 |
|
€2.7004 |
-0.89% |
154202440.54 |
2232419.63022 |
€21.8808 |
Modal() |
{"ath":21.880797626662332,"coinprice":2.7004145327788764,"total_supply":"96504599","name":"DeXe","total_volume":2232419.6302161864,"market_cap":154202440.54033694,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.89"}
|
| 1841 |
|
€0.0020208993 |
+6.03% |
1216198.19323 |
50326.0234002 |
€3.1701 |
Modal() |
{"ath":3.170070922716964,"coinprice":0.0020208993117539985,"total_supply":"700000000","name":"PlayDapp","total_volume":50326.02340021985,"market_cap":1216198.1932347696,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"6.03"}
|
| 408 |
|
€60.0384 |
-0.73% |
57101891.274 |
66349.9298443 |
€117.4802 |
Modal() |
{"ath":117.48021675440587,"coinprice":60.038368199383854,"total_supply":"951090","name":"Wrapped NXM","total_volume":66349.92984433453,"market_cap":57101891.2739738,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.73"}
|
| 730 |
|
€0.6943736440 |
+10.84% |
20874356.4853 |
424897.764999 |
€19.3512 |
Modal() |
{"ath":19.351172644195024,"coinprice":0.6943736439741705,"total_supply":"83261458","name":"Energy Web Token","total_volume":424897.76499920886,"market_cap":20874356.485284925,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"10.84"}
|
| 992 |
|
€0.0694589265 |
+3.86% |
9741294.98087 |
895294.674578 |
€24.1303 |
Modal() |
{"ath":24.13030455094492,"coinprice":0.06945892647809312,"total_supply":"140245398","name":"OMG Network","total_volume":895294.674578031,"market_cap":9741294.980872352,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"3.86"}
|
| 444 |
|
€0.2611631121 |
+11.85% |
50349441.9163 |
10010485.829 |
€19.8782 |
Modal() |
{"ath":19.878245037996845,"coinprice":0.26116311205389015,"total_supply":"281678117","name":"Sushi","total_volume":10010485.828960266,"market_cap":50349441.91632082,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"11.85"}
|
| 372 |
|
€8.1704 |
+1.17% |
65425782.0434 |
4305836.99872 |
€143.4002 |
Modal() |
{"ath":143.4001514247584,"coinprice":8.170357790775034,"total_supply":"10738831","name":"Numeraire","total_volume":4305836.998720941,"market_cap":65425782.04339125,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"1.17"}
|
| 817 |
|
€0.0210679542 |
+60.33% |
15638761.5331 |
8752513.36482 |
€1.1941344085 |
Modal() |
{"ath":1.194134408505165,"coinprice":0.02106795417002701,"total_supply":"1999927314","name":"XPLA","total_volume":8752513.36481509,"market_cap":15638761.533129342,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"60.33"}
|
| 364 |
|
€0.0894418929 |
+1.74% |
68747622.2778 |
1009455.10221 |
€1.0077280358 |
Modal() |
{"ath":1.0077280357738039,"coinprice":0.08944189291860176,"total_supply":"999524614","name":"Request","total_volume":1009455.1022067111,"market_cap":68747622.27777131,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.74"}
|
| 538 |
|
€0.4110030153 |
+2.5% |
33977115.5162 |
138141.3344 |
€19.8730 |
Modal() |
{"ath":19.87301680676264,"coinprice":0.4110030152506487,"total_supply":"97739924","name":"Ergo","total_volume":138141.33439993422,"market_cap":33977115.51617839,"circulating_supply":"82668774","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"2.5"}
|
| 599 |
|
€0.0362396577 |
+1.83% |
29064205.7998 |
1425556.37889 |
€1.4146219653 |
Modal() |
{"ath":1.414621965271148,"coinprice":0.036239657700275964,"total_supply":"1000000000","name":"Civic","total_volume":1425556.3788918494,"market_cap":29064205.799832072,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.83"}
|
| 701 |
|
€0.0020712787 |
+1.23% |
22046776.6434 |
162007.86253 |
€0.2970807408 |
Modal() |
{"ath":0.29708074079797403,"coinprice":0.0020712786944266518,"total_supply":"10870532647","name":"MediBloc","total_volume":162007.86253012763,"market_cap":22046776.643354964,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"1.23"}
|
| 586 |
|
€0.0566391518 |
+2.1% |
30356517.8738 |
4449661.51895 |
€7.2977 |
Modal() |
{"ath":7.297689606259656,"coinprice":0.05663915183710764,"total_supply":"535964542","name":"Steem","total_volume":4449661.51894729,"market_cap":30356517.87382937,"circulating_supply":"535963494","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.1"}
|
| 246 |
|
€6.9651 |
-7.94% |
127113111.211 |
3750842.38565 |
€96.7948 |
Modal() |
{"ath":96.79482617442078,"coinprice":6.9651019660019715,"total_supply":"19250000","name":"Prometeus","total_volume":3750842.385648963,"market_cap":127113111.21101394,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-7.94"}
|
| 4999 |
|
€0.0007476913 |
-0.9% |
474074.663749 |
248.138800777 |
€0.3908550783 |
Modal() |
{"ath":0.39085507830075045,"coinprice":0.0007476912923366057,"total_supply":"1000000000","name":"Covalent","total_volume":248.13880077679963,"market_cap":474074.66374881525,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-0.9"}
|
| 2083 |
|
€0.0340977299 |
-5.72% |
965459.001063 |
65.8621521598 |
€93.7395 |
Modal() |
{"ath":93.7394635226707,"coinprice":0.03409772990875562,"total_supply":"100000000","name":"Xido Finance","total_volume":65.86215215981338,"market_cap":965459.0010629689,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1378 |
|
€0.2526337898 |
+9.57% |
3615925.95397 |
6250.80560873 |
€23.2213 |
Modal() |
{"ath":23.22131465096491,"coinprice":0.2526337897798631,"total_supply":"18400000","name":"Dero","total_volume":6250.805608732896,"market_cap":3615925.9539725776,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"9.57"}
|
| 962 |
|
€0.0092496538 |
+6.02% |
10660466.9037 |
2975533.57063 |
€0.4233204438 |
Modal() |
{"ath":0.42332044384845585,"coinprice":0.00924965375746587,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2975533.5706342463,"market_cap":10660466.903714703,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"6.02"}
|
| 2230 |
|
€0.0475970587 |
+0.33% |
92453492.5775 |
0.507114650243 |
€0.2410329869 |
Modal() |
{"ath":0.24103298692405511,"coinprice":0.04759705867733405,"total_supply":"1942420283","name":"STPT","total_volume":0.5071146502427075,"market_cap":92453492.57753003,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.33"}
|
| 519 |
|
€0.0014263951 |
+0.53% |
36662573.747 |
94194.1026725 |
€0.0558286762 |
Modal() |
{"ath":0.05582867618372412,"coinprice":0.0014263950786801817,"total_supply":"27802958863","name":"MVL","total_volume":94194.10267250579,"market_cap":36662573.74695661,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.53"}
|
| 860 |
|
€0.0065263487 |
-2.82% |
13581741.1377 |
87074.0118652 |
€0.2135323118 |
Modal() |
{"ath":0.21353231181856402,"coinprice":0.006526348703053145,"total_supply":"7000000000","name":"Locus Chain","total_volume":87074.01186517756,"market_cap":13581741.137742769,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.82"}
|
| 794 |
|
€0.0001773467 |
+5.01% |
16964089.4817 |
722680.626837 |
€0.0948099964 |
Modal() |
{"ath":0.0948099963692596,"coinprice":0.00017734667861659222,"total_supply":"100000000000","name":"Dent","total_volume":722680.6268370239,"market_cap":16964089.481693782,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"5.01"}
|
| 489 |
|
€0.0085709886 |
+1.54% |
41841819.9157 |
2365012.10413 |
€0.2976681360 |
Modal() |
{"ath":0.2976681360338799,"coinprice":0.008570988632850992,"total_supply":"10000000000","name":"Orbs","total_volume":2365012.104134118,"market_cap":41841819.91566542,"circulating_supply":"4881796260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"1.54"}
|
| 9787 |
|
€0.0382677352 |
+0.42% |
0 |
28.2535329173 |
€4.5937 |
Modal() |
{"ath":4.593736148347481,"coinprice":0.03826773515179444,"total_supply":"669811161","name":"Merit Circle","total_volume":28.253532917280612,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0.42"}
|
| 609 |
|
€0.0867266138 |
+2.28% |
28480806.4788 |
468794.44731 |
€9.0440 |
Modal() |
{"ath":9.04396867354314,"coinprice":0.08672661378680964,"total_supply":"309862322","name":"Secret","total_volume":468794.4473102446,"market_cap":28480806.478833713,"circulating_supply":"328397543","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.28"}
|
| 624 |
|
€0.0006696484 |
+3.61% |
27540370.6714 |
3086477.77098 |
€0.3011817105 |
Modal() |
{"ath":0.3011817104906395,"coinprice":0.0006696483556776648,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":3086477.77097874,"market_cap":27540370.67142275,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"3.61"}
|
| 307 |
|
€0.3128008022 |
+4.89% |
89234123.9425 |
2008399.43841 |
€8.8088 |
Modal() |
{"ath":8.808817828246159,"coinprice":0.31280080223619566,"total_supply":"232363087","name":"Akash Network","total_volume":2008399.4384061408,"market_cap":89234123.9425006,"circulating_supply":"285274600","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"4.89"}
|
| 426 |
|
€0.0947208331 |
+1.2% |
54384638.4973 |
297635.553318 |
€1.9946755198 |
Modal() |
{"ath":1.994675519790336,"coinprice":0.09472083309684604,"total_supply":"563742278","name":"Centrifuge","total_volume":297635.5533181909,"market_cap":54384638.49725299,"circulating_supply":"574157100","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"1.2"}
|
| 1048 |
|
€0.0107154870 |
+10.01% |
8369376.96246 |
1230936.56035 |
€1.2534498993 |
Modal() |
{"ath":1.2534498993129093,"coinprice":0.010715487032007337,"total_supply":"781055099","name":"NKN","total_volume":1230936.5603513648,"market_cap":8369376.962456394,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"10.01"}
|
| 4170 |
|
€0.0001320212 |
-1.01% |
9379.97405662 |
0.00193522549131 |
€4.8882 |
Modal() |
{"ath":4.888159403382905,"coinprice":0.00013202123863682532,"total_supply":"100000000","name":"COMBO","total_volume":0.0019352254913108378,"market_cap":9379.974056622801,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.01"}
|
| 379 |
|
€0.0006709955 |
+3.93% |
63344964.0385 |
7252023.36133 |
€2.6150 |
Modal() |
{"ath":2.6150378691563505,"coinprice":0.0006709955070299527,"total_supply":"83034493898","name":"VeThor Token","total_volume":7252023.361329198,"market_cap":63344964.03847767,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"3.93"}
|
| 4407 |
|
€0.0014977641 |
+1.18% |
911338.397643 |
116.358648665 |
€0.3647032861 |
Modal() |
{"ath":0.3647032860996095,"coinprice":0.0014977640997363832,"total_supply":"1000000000","name":"CANTO","total_volume":116.35864866477053,"market_cap":911338.3976434437,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"1.18"}
|
| 7813 |
|
€0.0045806207 |
-2.34% |
0 |
47717.9253734 |
€2.5562 |
Modal() |
{"ath":2.5561860102355762,"coinprice":0.0045806206671576,"total_supply":"1000000000","name":"Vibing","total_volume":47717.92537342541,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.34"}
|
| 691 |
|
€0.0000231864 |
+3.49% |
23040329.6072 |
4887770.95111 |
€0.0024963021 |
Modal() |
{"ath":0.002496302087587004,"coinprice":2.3186360166408387e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":4887770.95110711,"market_cap":23040329.607183114,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"3.49"}
|
| 441 |
|
€0.0508268382 |
+2.93% |
50748881.9113 |
11120468.7698 |
€2.1735 |
Modal() |
{"ath":2.173462802662028,"coinprice":0.05082683824557317,"total_supply":"998466231","name":"Ardor","total_volume":11120468.769832214,"market_cap":50748881.911257975,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.93"}
|
| 517 |
|
€0.0180624096 |
+5.28% |
36918603.3773 |
4389170.36737 |
€19.2821 |
Modal() |
{"ath":19.2820980164974,"coinprice":0.01806240960019554,"total_supply":"2070976963","name":"Stratis","total_volume":4389170.367366829,"market_cap":36918603.37726796,"circulating_supply":"2043946735","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"5.28"}
|
| 478 |
|
€0.0087358837 |
+7.68% |
44259820.7953 |
29261086.5486 |
€0.1591989708 |
Modal() |
{"ath":0.15919897075935685,"coinprice":0.008735883696218083,"total_supply":"5066438921","name":"Constitution DAO","total_volume":29261086.54860347,"market_cap":44259820.79526682,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"7.68"}
|
| 510 |
|
€0.0716923577 |
+1.34% |
37979878.375 |
1675790.55904 |
€1.7117069616 |
Modal() |
{"ath":1.711706961569556,"coinprice":0.07169235769822875,"total_supply":"999506122","name":"Power Ledger","total_volume":1675790.5590394111,"market_cap":37979878.37500278,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"1.34"}
|
| 331 |
|
€0.0530101217 |
+0.05% |
41381157.7382 |
532010.173404 |
€0.3700753762 |
Modal() |
{"ath":0.37007537620009934,"coinprice":0.05301012165621184,"total_supply":"1300000000","name":"MIR COIN","total_volume":532010.1734040142,"market_cap":41381157.73818449,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1442 |
|
€0.0078754895 |
+5.29% |
3106956.18666 |
151739.810351 |
€2.1128 |
Modal() |
{"ath":2.1127812906657972,"coinprice":0.007875489483239871,"total_supply":"1000000000","name":"Ultra","total_volume":151739.8103510085,"market_cap":3106956.1866649627,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"5.29"}
|
| 960 |
|
€0.0269899653 |
+4.65% |
10678891.5184 |
5262075.45412 |
€12.8748 |
Modal() |
{"ath":12.874766282873106,"coinprice":0.026989965349846885,"total_supply":"549531547","name":"Mobox","total_volume":5262075.454118965,"market_cap":10678891.51839375,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"4.65"}
|
| 3685 |
|
€0.0000230675 |
-8.7% |
4245963.00643 |
0.170695662267 |
€0.0158472283 |
Modal() |
{"ath":0.015847228286189962,"coinprice":2.3067506713443236e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.17069566226681168,"market_cap":4245963.00642732,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-8.7"}
|
| 1021 |
|
€0.8216060781 |
+2.23% |
9037666.70831 |
30544.3812791 |
€104.8904 |
Modal() |
{"ath":104.8904257973188,"coinprice":0.8216060781253839,"total_supply":"11000000","name":"Augur","total_volume":30544.38127914121,"market_cap":9037666.70831236,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"2.23"}
|
| 1304 |
|
€0.8504886077 |
+0.03% |
4344557.84488 |
22791.8358005 |
€3.7632 |
Modal() |
{"ath":3.7631511925850183,"coinprice":0.850488607745779,"total_supply":"5108308","name":"Vai","total_volume":22791.83580053747,"market_cap":4344557.844882579,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 8055 |
|
€0.0032691020 |
+3.24% |
0 |
3850168.52626 |
€0.0355843843 |
Modal() |
{"ath":0.035584384285683945,"coinprice":0.003269101992087652,"total_supply":"10000000000","name":"Marlin","total_volume":3850168.5262620784,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"3.24"}
|
| 641 |
|
€0.0318922219 |
+5.18% |
26220315.2879 |
5635191.63009 |
€1.0413002827 |
Modal() |
{"ath":1.0413002826808067,"coinprice":0.031892221863939384,"total_supply":"1000000000","name":"Phala Network","total_volume":5635191.630090859,"market_cap":26220315.287896037,"circulating_supply":"822153912","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.18"}
|
| 807 |
|
€0.0108537489 |
+4.05% |
16493211.5499 |
2361378.30922 |
€0.2305868396 |
Modal() |
{"ath":0.23058683961762685,"coinprice":0.01085374886079397,"total_supply":"2000000000","name":"ARPA Chain","total_volume":2361378.30922318,"market_cap":16493211.549870986,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"4.05"}
|
| 4588 |
|
€0.0006103563 |
-0.78% |
579988.962951 |
146.457393693 |
€1.8746399381 |
Modal() |
{"ath":1.8746399381258736,"coinprice":0.0006103562944169596,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":146.45739369275066,"market_cap":579988.9629505544,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.78"}
|
| 5826 |
|
€0.0611554092 |
+2.29% |
24983229.3963 |
352.767639408 |
€1.9506854407 |
Modal() |
{"ath":1.9506854407159009,"coinprice":0.061155409215143806,"total_supply":"408520357","name":"Function X","total_volume":352.76763940833166,"market_cap":24983229.39633102,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 651 |
|
€0.3113295180 |
+23.95% |
25552182.9956 |
54510.5275905 |
€3.7901 |
Modal() |
{"ath":3.7900508185308164,"coinprice":0.31132951801114495,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":54510.5275905334,"market_cap":25552182.995556127,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"23.95"}
|
| 2254 |
|
€0.0319419131 |
+5.74% |
40231113.8525 |
798.54782662 |
€0.4210899707 |
Modal() |
{"ath":0.42108997074906007,"coinprice":0.03194191306479324,"total_supply":"1259508576","name":"CGCX","total_volume":798.5478266202566,"market_cap":40231113.852496505,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 543 |
|
€0.0187266972 |
+6.31% |
33564028.1313 |
2831085.11275 |
€0.5766649967 |
Modal() |
{"ath":0.5766649966707108,"coinprice":0.01872669716483448,"total_supply":"2000000000","name":"COTI","total_volume":2831085.1127471933,"market_cap":33564028.1313494,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"6.31"}
|
| 567 |
|
€0.0371936160 |
+9.93% |
31649235.0715 |
2384270.8384 |
€9.9464 |
Modal() |
{"ath":9.946395011786613,"coinprice":0.03719361599481108,"total_supply":"850931914","name":"Chromia","total_volume":2384270.838397869,"market_cap":31649235.071467977,"circulating_supply":"850931914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"9.93"}
|
| 227 |
|
€0.0075490040 |
+17.49% |
75490039.7187 |
3437.39645279 |
€0.0371308561 |
Modal() |
{"ath":0.037130856107356544,"coinprice":0.007549003995283881,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3437.3964527888133,"market_cap":75490039.71870117,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 488 |
|
€0.3503727046 |
+1.95% |
42213029.7718 |
1397736.99953 |
€9.0689 |
Modal() |
{"ath":9.0688969748974,"coinprice":0.3503727045879441,"total_supply":"120480360","name":"Bancor","total_volume":1397736.9995346079,"market_cap":42213029.7718235,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"1.95"}
|
| 557 |
|
€0.0013432087 |
+1.58% |
32468075.0606 |
618937.38863 |
€0.0653600609 |
Modal() |
{"ath":0.06536006094578864,"coinprice":0.0013432086538771068,"total_supply":"21248359628","name":"IQ","total_volume":618937.3886300974,"market_cap":32468075.06057791,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"1.58"}
|
| 293 |
|
€0.0086663576 |
+2.75% |
95294008.4776 |
203214.527357 |
€0.0308685707 |
Modal() |
{"ath":0.030868570656729308,"coinprice":0.00866635760971377,"total_supply":"13646783459","name":"Concordium","total_volume":203214.52735658563,"market_cap":95294008.4776219,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"2.75"}
|
| 3304 |
|
€0.0074542301 |
+0.48% |
351690.726767 |
1.54649184811 |
€4.5085 |
Modal() |
{"ath":4.508463545404767,"coinprice":0.007454230101993043,"total_supply":"47897218","name":"Morpheus Network","total_volume":1.5464918481087004,"market_cap":351690.72676740924,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.48"}
|
| 174 |
|
€1.0010506921 |
+0.01% |
241708453.418 |
7914256.79152 |
€1.0127735062 |
Modal() |
{"ath":1.0127735061840675,"coinprice":1.0010506920837507,"total_supply":"241454759","name":"EURC","total_volume":7914256.791516973,"market_cap":241708453.418195,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.01"}
|
| 1463 |
|
€0.0015756076 |
+4.43% |
2927622.58958 |
279046.599444 |
€0.1217461438 |
Modal() |
{"ath":0.12174614383598716,"coinprice":0.0015756076316036237,"total_supply":"10000000000","name":"Oasys","total_volume":279046.5994442235,"market_cap":2927622.589575508,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"4.43"}
|
| 1157 |
|
€0.0062080888 |
+36.46% |
6202671.89448 |
383755.853452 |
€1.5536798211 |
Modal() |
{"ath":1.5536798210750546,"coinprice":0.006208088837169669,"total_supply":"999999633","name":"Ren","total_volume":383755.853452103,"market_cap":6202671.894483558,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"36.46"}
|
| 388 |
|
€3.6955 |
+6.12% |
61528560.7019 |
1145551.58527 |
€317.9063 |
Modal() |
{"ath":317.90633358974685,"coinprice":3.6955400014598383,"total_supply":"29745109","name":"Venus","total_volume":1145551.5852683862,"market_cap":61528560.70193058,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"6.12"}
|
| 980 |
|
€0.5125241065 |
+1.85% |
10162083.1193 |
168703.528895 |
€416.4511 |
Modal() |
{"ath":416.45110599643897,"coinprice":0.5125241064992575,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":168703.52889519813,"market_cap":10162083.119286705,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"1.85"}
|
| 272 |
|
€0.2124787471 |
+5.97% |
108472064.333 |
2307359.03952 |
€4.3053 |
Modal() |
{"ath":4.305316806118093,"coinprice":0.21247874707269154,"total_supply":"599999997","name":"Creditcoin","total_volume":2307359.0395162334,"market_cap":108472064.33319455,"circulating_supply":"510507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"5.97"}
|
| 1390 |
|
€0.0613484279 |
-0.27% |
3503216.47168 |
5841.43703867 |
€47.5665 |
Modal() |
{"ath":47.56651046720899,"coinprice":0.061348427902114096,"total_supply":"76410928","name":"Aura Finance","total_volume":5841.437038666494,"market_cap":3503216.471677827,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-0.27"}
|
| 892 |
|
€0.0019167994 |
+2.82% |
12373846.277 |
71534.5743755 |
€0.0277407967 |
Modal() |
{"ath":0.027740796657264425,"coinprice":0.001916799363282216,"total_supply":"7624740525","name":"Coinweb","total_volume":71534.57437552519,"market_cap":12373846.27695482,"circulating_supply":"6455472688","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"2.82"}
|
| 1366 |
|
€0.2581077990 |
+0.18% |
3753170.09847 |
10344.9708946 |
€11.4484 |
Modal() |
{"ath":11.448351313175351,"coinprice":0.258107799003402,"total_supply":"100000000","name":"Multichain","total_volume":10344.970894593285,"market_cap":3753170.0984695116,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.18"}
|
| 602 |
|
€1.0238873304 |
+0.86% |
28949896.2494 |
11755.1993792 |
€4.0978 |
Modal() |
{"ath":4.097772557318019,"coinprice":1.0238873304093943,"total_supply":"127361104","name":"Ampleforth","total_volume":11755.199379169471,"market_cap":28949896.24937414,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.86"}
|
| 545 |
|
€0.6098953817 |
+1.48% |
33527730.4148 |
98020.4174027 |
€13.0853 |
Modal() |
{"ath":13.085334947858518,"coinprice":0.6098953817266792,"total_supply":"92959881","name":"Tokamak Network","total_volume":98020.41740269409,"market_cap":33527730.414847557,"circulating_supply":"54972921","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.48"}
|
| 1774 |
|
€0.0371796855 |
+0.31% |
1402421.44553 |
479489.104544 |
€6.8350 |
Modal() |
{"ath":6.835007288762957,"coinprice":0.03717968550622089,"total_supply":"37720111","name":"Celsius","total_volume":479489.1045436648,"market_cap":1402421.44552687,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.31"}
|
| 957 |
|
€0.0335624943 |
+6.01% |
10739997.9513 |
1730203.78984 |
€3.4609 |
Modal() |
{"ath":3.4608816660374795,"coinprice":0.03356249432166841,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1730203.7898355522,"market_cap":10739997.951325728,"circulating_supply":"319999999","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"6.01"}
|
| 2171 |
|
€0.0004536660 |
+9.01% |
562215.439838 |
2157.19497484 |
€0.6591378666 |
Modal() |
{"ath":0.6591378666226072,"coinprice":0.0004536660261951533,"total_supply":"1300000000","name":"Loom Network","total_volume":2157.194974841203,"market_cap":562215.43983791,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"9.01"}
|
| 558 |
|
€0.0002139587 |
-0.33% |
32342833.1295 |
10194306.448 |
€3,002.1367 |
Modal() |
{"ath":3002.1367265716462,"coinprice":0.00021395869392123968,"total_supply":"196008739620","name":"Spell Token","total_volume":10194306.448006153,"market_cap":32342833.12950503,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.33"}
|
| 662 |
|
€0.0034473937 |
+1.55% |
24806883.1605 |
784109.317427 |
€0.2907306831 |
Modal() |
{"ath":0.2907306830503592,"coinprice":0.003447393678280881,"total_supply":"10000000000","name":"QuarkChain","total_volume":784109.3174274489,"market_cap":24806883.160546236,"circulating_supply":"7195836983","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.55"}
|
| 5353 |
|
€0.0136075620 |
+1.5% |
3852337.72728 |
411.832864916 |
€1.4441976085 |
Modal() |
{"ath":1.4441976085093684,"coinprice":0.01360756203261103,"total_supply":"770933111","name":"AXEL","total_volume":411.83286491643236,"market_cap":3852337.727283187,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"1.5"}
|
| 1072 |
|
€0.1497428683 |
+4.38% |
7898607.12034 |
631545.588937 |
€3.2222 |
Modal() |
{"ath":3.222230167969522,"coinprice":0.14974286834731235,"total_supply":"52747803","name":"Aavegotchi","total_volume":631545.5889365324,"market_cap":7898607.120344623,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.38"}
|
| 401 |
|
€0.0042311328 |
+3.01% |
58944829.3579 |
4012085.96771 |
€0.0688326170 |
Modal() |
{"ath":0.06883261702383897,"coinprice":0.004231132816999078,"total_supply":"13931216938","name":"XYO","total_volume":4012085.9677096135,"market_cap":58944829.35792705,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"3.01"}
|
| 690 |
|
€0.0413163583 |
+4.15% |
23176590.7311 |
996824.711095 |
€0.9773470637 |
Modal() |
{"ath":0.9773470636922637,"coinprice":0.041316358312611226,"total_supply":"500000000","name":"Dusk Network","total_volume":996824.7110945183,"market_cap":23176590.73107979,"circulating_supply":"560954343","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.15"}
|
| 508 |
|
€0.0480664717 |
+2.11% |
38482064.0235 |
2693779.01687 |
€0.3865417790 |
Modal() |
{"ath":0.38654177897982694,"coinprice":0.048066471729646336,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2693779.0168706942,"market_cap":38482064.02351852,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"2.11"}
|
| 946 |
|
€0.0624147103 |
+6.24% |
10961949.5342 |
352073.205076 |
€9.5083 |
Modal() |
{"ath":9.508257115120582,"coinprice":0.062414710321931945,"total_supply":"321667453","name":"Marblex","total_volume":352073.2050763713,"market_cap":10961949.534161607,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"6.24"}
|
| 415 |
|
€0.0055881902 |
+5.36% |
55881902.281 |
2535180.88115 |
€0.1948373384 |
Modal() |
{"ath":0.19483733840261364,"coinprice":0.005588190232946513,"total_supply":"10000000000","name":"Ankr","total_volume":2535180.881149568,"market_cap":55881902.280952424,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"5.36"}
|
| 915 |
|
€0.1501185623 |
+11.22% |
11665311.4124 |
129349.485944 |
€932,003.0643 |
Modal() |
{"ath":932003.0643193102,"coinprice":0.15011856233577184,"total_supply":"120551255","name":"DexTools","total_volume":129349.48594394798,"market_cap":11665311.412394429,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"11.22"}
|
| 328 |
|
€0.1802572934 |
+5.32% |
81421289.8378 |
5263201.45468 |
€1.9271808304 |
Modal() |
{"ath":1.9271808304366627,"coinprice":0.18025729344503838,"total_supply":"999998077","name":"SuperVerse","total_volume":5263201.454682532,"market_cap":81421289.8378036,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"5.32"}
|
| 571 |
|
€0.7122981592 |
+2.27% |
31436724.7419 |
76274.900521 |
€73,987.2496 |
Modal() |
{"ath":73987.24961379226,"coinprice":0.7122981591582526,"total_supply":"44134221","name":"sUSD","total_volume":76274.90052097265,"market_cap":31436724.74189497,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"2.27"}
|
| 587 |
|
€0.8519664572 |
+0.14% |
30290956.783 |
301175.8732 |
€1.1859726620 |
Modal() |
{"ath":1.185972662021846,"coinprice":0.8519664571543374,"total_supply":"57241566","name":"Celo Dollar","total_volume":301175.8732002678,"market_cap":30290956.783043075,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.14"}
|
| 1755 |
|
€0.0021514461 |
+5.36% |
1441795.03774 |
21932.6682494 |
€0.8541519257 |
Modal() |
{"ath":0.8541519257450438,"coinprice":0.0021514461395993893,"total_supply":"947219692","name":"Orbit Chain","total_volume":21932.668249381222,"market_cap":1441795.0377424117,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.36"}
|
| 8639 |
|
€0.0241352604 |
+2.35% |
0 |
280.392738944 |
€2.5365 |
Modal() |
{"ath":2.5365397498205904,"coinprice":0.02413526043525795,"total_supply":"1380688920","name":"NuCypher","total_volume":280.39273894404454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.35"}
|
| 1066 |
|
€0.0000862028 |
+1.57% |
8023868.62672 |
2371961.93227 |
€0.0732625798 |
Modal() |
{"ath":0.0732625798335412,"coinprice":8.62028486462378e-5,"total_supply":"96844270142","name":"Verasity","total_volume":2371961.93227461,"market_cap":8023868.6267195,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.57"}
|
| 789 |
|
€0.0016380906 |
+4.94% |
17361924.3019 |
3110446.64531 |
€0.2875475687 |
Modal() |
{"ath":0.28754756872572723,"coinprice":0.0016380905959590619,"total_supply":"10999873621","name":"FUNToken","total_volume":3110446.6453080485,"market_cap":17361924.301867228,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"4.94"}
|
| 1684 |
|
€0.0013598016 |
+10.28% |
1666073.52822 |
11218.3815638 |
€0.5721349322 |
Modal() |
{"ath":0.5721349322483219,"coinprice":0.0013598016033013606,"total_supply":"1225232865","name":"E-RADIX","total_volume":11218.381563828005,"market_cap":1666073.5282156004,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"10.28"}
|
| 2037 |
|
€0.0056721608 |
-0.61% |
1377525.06579 |
33.6953604254 |
€0.6649887898 |
Modal() |
{"ath":0.6649887898057255,"coinprice":0.005672160766352751,"total_supply":"285714286","name":"RAKON","total_volume":33.695360425362175,"market_cap":1377525.0657877964,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1182 |
|
€0.0155515722 |
-0.13% |
5840761.15787 |
1218680.89827 |
€1.2236904338 |
Modal() |
{"ath":1.2236904338268078,"coinprice":0.015551572170166358,"total_supply":"445068003","name":"Telos","total_volume":1218680.8982665238,"market_cap":5840761.157873854,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.13"}
|
| 486 |
|
€0.2171100691 |
-0.86% |
42599990.9373 |
373317.66264 |
€14.3558 |
Modal() |
{"ath":14.355802121386887,"coinprice":0.21711006911165134,"total_supply":"196213798","name":"Pirate","total_volume":373317.66263951635,"market_cap":42599990.93728799,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.86"}
|
| 8194 |
|
€8.8072 |
+5.27% |
0 |
6642.98973853 |
€458.7208 |
Modal() |
{"ath":458.7208181829433,"coinprice":8.807178644374085,"total_supply":"100000000","name":"Veritaseum","total_volume":6642.989738526367,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"5.27"}
|
| 492 |
|
€0.1037312915 |
+1.71% |
41487091.6127 |
1260395.98988 |
€5.6560 |
Modal() |
{"ath":5.656038591647413,"coinprice":0.10373129154735844,"total_supply":"399947699","name":"Sologenic","total_volume":1260395.989881414,"market_cap":41487091.61268822,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.71"}
|
| 903 |
|
€0.0165355852 |
+8.12% |
11999930.7736 |
8806236.40926 |
€2.9205 |
Modal() |
{"ath":2.9204606078780886,"coinprice":0.016535585243933948,"total_supply":"1000000000","name":"DODO","total_volume":8806236.40925598,"market_cap":11999930.773620803,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"8.12"}
|
| 4657 |
|
€0.0000516990 |
-1.82% |
30006993.1968 |
160.393527759 |
€0.0004970525 |
Modal() |
{"ath":0.0004970524850088765,"coinprice":5.169903868027297e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":160.39352775918363,"market_cap":30006993.196782865,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-1.82"}
|
| 637 |
|
€0.0564743352 |
+8.38% |
26684123.1313 |
66255499.5428 |
€0.6065251925 |
Modal() |
{"ath":0.6065251924870911,"coinprice":0.05647433521895467,"total_supply":"500000000","name":"Aergo","total_volume":66255499.54277865,"market_cap":26684123.131297782,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"8.38"}
|
| 778 |
|
€0.0009929538 |
+1.9% |
17921380.4752 |
2372497.30958 |
€0.0383920100 |
Modal() |
{"ath":0.038392009974434295,"coinprice":0.000992953829683654,"total_supply":"30000000000","name":"MovieBloc","total_volume":2372497.3095839047,"market_cap":17921380.47522373,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.9"}
|
| 2517 |
|
€0.0011843101 |
-3.23% |
4262041.98927 |
184.975350234 |
€0.1273930564 |
Modal() |
{"ath":0.12739305636396053,"coinprice":0.0011843101405938868,"total_supply":"6000000000","name":"SOMESING","total_volume":184.9753502342329,"market_cap":4262041.989267145,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 484 |
|
€0.2261997562 |
+3.03% |
43523219.2031 |
875415.436213 |
€9.2898 |
Modal() |
{"ath":9.289757447422,"coinprice":0.22619975622497826,"total_supply":"192410414","name":"Ark","total_volume":875415.4362126119,"market_cap":43523219.20314403,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"3.03"}
|
| 1200 |
|
€0.0086732334 |
+1.37% |
5635794.97947 |
1569271.50522 |
€0.5539084734 |
Modal() |
{"ath":0.5539084733613853,"coinprice":0.008673233360749627,"total_supply":"1000000000","name":"RSS3","total_volume":1569271.5052239557,"market_cap":5635794.979470244,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"1.37"}
|
| 560 |
|
€0.0090767588 |
+0.4% |
32222470.5552 |
748008.221924 |
€0.3873196059 |
Modal() |
{"ath":0.387319605910284,"coinprice":0.009076758789131213,"total_supply":"3550000000","name":"Constellation","total_volume":748008.2219238192,"market_cap":32222470.555229772,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"0.4"}
|
| 4709 |
|
€0.0096614209 |
-0.08% |
184957.666463 |
28.1175937548 |
€3.2929 |
Modal() |
{"ath":3.2928877932903533,"coinprice":0.00966142090477591,"total_supply":"33297819","name":"DUST Protocol","total_volume":28.117593754759113,"market_cap":184957.6664630288,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.08"}
|
| 3003 |
|
€0.0059549896 |
-2.1% |
31971.5747606 |
47165.3070064 |
€64.5378 |
Modal() |
{"ath":64.53775460203266,"coinprice":0.005954989639346321,"total_supply":"6540888","name":"Strike","total_volume":47165.30700642448,"market_cap":31971.574760642,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.1"}
|
| 1154 |
|
€0.0078388773 |
+1.6% |
6329807.52325 |
2013866.65397 |
€255,030.7069 |
Modal() |
{"ath":255030.70688724957,"coinprice":0.007838877321938366,"total_supply":"1000000000","name":"IDEX","total_volume":2013866.6539743114,"market_cap":6329807.5232495675,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.6"}
|
| 181 |
|
€0.8321533304 |
+10.38% |
223500835.217 |
17059351.4457 |
€14.3956 |
Modal() |
{"ath":14.395645550128185,"coinprice":0.8321533304129446,"total_supply":"554999194","name":"Raydium","total_volume":17059351.445657365,"market_cap":223500835.21727914,"circulating_supply":"268581314","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"10.38"}
|
| 1089 |
|
€0.0122623023 |
+3.16% |
7613949.03641 |
332519.514698 |
€4.1160 |
Modal() |
{"ath":4.116017693508698,"coinprice":0.012262302293842455,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":332519.51469765126,"market_cap":7613949.036413582,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.16"}
|
| 1671 |
|
€0.0017190282 |
+0.32% |
1719028.12452 |
49129.4594631 |
€0.1349342805 |
Modal() |
{"ath":0.13493428048355652,"coinprice":0.001719028175760946,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":49129.459463067404,"market_cap":1719028.1245162096,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.32"}
|
| 2618 |
|
€0.0003238518 |
+0.06% |
531283.909383 |
0.00182442132148 |
€0.9998553600 |
Modal() |
{"ath":0.999855359970904,"coinprice":0.0003238517834175891,"total_supply":"2100000000","name":"Bytom","total_volume":0.00182442132148486,"market_cap":531283.9093833376,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000595031 |
+0.03% |
13331.6317596 |
1724.83252195 |
€5.9713 |
Modal() |
{"ath":5.971339313845318,"coinprice":5.950310250480131e-5,"total_supply":"305140369","name":"Veritise","total_volume":1724.832521946259,"market_cap":13331.6317596352,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 664 |
|
€0.2780482184 |
+1.07% |
24643368.9608 |
1920065.0056 |
€6.7799 |
Modal() |
{"ath":6.7799451842991525,"coinprice":0.27804821838110044,"total_supply":"100000000","name":"Cobak Token","total_volume":1920065.005599151,"market_cap":24643368.96077013,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.07"}
|
| 3847 |
|
€0.2032084876 |
-4.69% |
125509.1765 |
59.8556861069 |
€515.9950 |
Modal() |
{"ath":515.9950140481866,"coinprice":0.20320848763801597,"total_supply":"1226310","name":"Rook","total_volume":59.855686106881954,"market_cap":125509.17650013561,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-4.69"}
|
| 1050 |
|
€0.0000204326 |
+4.82% |
8322937.53732 |
564837.669002 |
€0.0101505721 |
Modal() |
{"ath":0.010150572110277409,"coinprice":2.0432558396098305e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":564837.6690015019,"market_cap":8322937.537320239,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"4.82"}
|
| 3842 |
|
€0.0002180125 |
-0.02% |
16233.8830556 |
2.91265126051 |
€0.7817205152 |
Modal() |
{"ath":0.7817205152291633,"coinprice":0.00021801247202991842,"total_supply":"76588157","name":"Dawn Protocol","total_volume":2.9126512605091612,"market_cap":16233.8830556232,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.02"}
|
| 940 |
|
€0.0022722696 |
+1.43% |
11145308.8347 |
36132397.7322 |
€0.4825222689 |
Modal() |
{"ath":0.4825222689450847,"coinprice":0.0022722695928613624,"total_supply":"6532787211","name":"Alien Worlds","total_volume":36132397.73217403,"market_cap":11145308.834661625,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"1.43"}
|
| 1239 |
|
€0.0815296599 |
-1.35% |
5098778.911 |
526014.695899 |
€32.0260 |
Modal() |
{"ath":32.02599726730564,"coinprice":0.08152965993115452,"total_supply":"100000000","name":"Seedify.fund","total_volume":526014.6958994522,"market_cap":5098778.911002308,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-1.35"}
|
| 4926 |
|
€0.0004279390 |
-1.09% |
17361.5906706 |
3.25986792574 |
€0.9274217590 |
Modal() |
{"ath":0.9274217590272428,"coinprice":0.0004279389669881378,"total_supply":"100000000","name":"Furucombo","total_volume":3.2598679257360845,"market_cap":17361.590670633203,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.09"}
|
| 1561 |
|
€0.0008549750 |
+13.79% |
2278479.19127 |
41595.0004675 |
€0.1143091982 |
Modal() |
{"ath":0.11430919815186227,"coinprice":0.0008549749758454202,"total_supply":"2664965800","name":"MXC","total_volume":41595.00046749668,"market_cap":2278479.191272193,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"13.79"}
|
| 783 |
|
€0.0261458592 |
+2.83% |
17775878.1066 |
1586601.00287 |
€2.8450 |
Modal() |
{"ath":2.845042041842477,"coinprice":0.02614585918047835,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1586601.0028678458,"market_cap":17775878.106584575,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"2.83"}
|
| 928 |
|
€0.0172715620 |
-1.95% |
11409857.9768 |
641686.008309 |
€2.7662 |
Modal() |
{"ath":2.7662207691488376,"coinprice":0.01727156201301364,"total_supply":"780615274","name":"AscendEx Token","total_volume":641686.0083091098,"market_cap":11409857.976841843,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-1.95"}
|
| 1475 |
|
€0.0001243300 |
+2.97% |
2837387.25617 |
601067.072932 |
€0.0497536685 |
Modal() |
{"ath":0.04975366845116048,"coinprice":0.0001243300476639343,"total_supply":"22821409581","name":"Reef","total_volume":601067.0729319442,"market_cap":2837387.2561727986,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.97"}
|
| 826 |
|
€0.0090790628 |
+2.19% |
15467170.3935 |
63495.5061611 |
€99.7995 |
Modal() |
{"ath":99.79946293502623,"coinprice":0.009079062762685145,"total_supply":"2000000000","name":"Metadium","total_volume":63495.50616113037,"market_cap":15467170.393529508,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"2.19"}
|
| 382 |
|
€0.7899890466 |
-1.28% |
63004925.723 |
3927.64363817 |
€5.8488 |
Modal() |
{"ath":5.848816212595064,"coinprice":0.7899890465508969,"total_supply":"78550407","name":"Verus","total_volume":3927.643638170734,"market_cap":63004925.722998634,"circulating_supply":"79754176","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.28"}
|
| 693 |
|
€2.1927 |
+4.51% |
22938059.7186 |
1055950.50517 |
€420.2000 |
Modal() |
{"ath":420.199990598303,"coinprice":2.1926621663540287,"total_supply":"12271688","name":"Moonriver","total_volume":1055950.5051658293,"market_cap":22938059.71855305,"circulating_supply":"10461283","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"4.51"}
|
| 2173 |
|
€0.0000462395 |
-3.26% |
567992.707227 |
25839.8375647 |
€2.5600 |
Modal() |
{"ath":2.5599674210179546,"coinprice":4.623953568695732e-5,"total_supply":"12500000000","name":"StormX","total_volume":25839.837564669877,"market_cap":567992.7072271084,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-3.26"}
|
| 1080 |
|
€0.0110645600 |
+3.48% |
7790691.03374 |
2736322.74365 |
€1.2069109891 |
Modal() |
{"ath":1.2069109890876082,"coinprice":0.011064560009300712,"total_supply":"704112145","name":"xMoney","total_volume":2736322.743649417,"market_cap":7790691.03373873,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.48"}
|
| 1059 |
|
€0.1133188930 |
+2.78% |
8190051.87637 |
3952912.38026 |
€2.2653 |
Modal() |
{"ath":2.26531706524417,"coinprice":0.11331889302000936,"total_supply":"100000000","name":"Bella Protocol","total_volume":3952912.3802576154,"market_cap":8190051.876367807,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.78"}
|
| 888 |
|
€0.0632163561 |
+3.01% |
12540106.9767 |
382324.190014 |
€8.4457 |
Modal() |
{"ath":8.445712980341572,"coinprice":0.06321635609558657,"total_supply":"198368053","name":"Wanchain","total_volume":382324.19001362805,"market_cap":12540106.976711027,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"3.01"}
|
| 772 |
|
€0.0010169111 |
-1.91% |
18283876.7687 |
459586.417945 |
€0.2010587779 |
Modal() |
{"ath":0.2010587779051112,"coinprice":0.0010169111429332242,"total_supply":"17979817605","name":"Electroneum","total_volume":459586.4179453043,"market_cap":18283876.768693153,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1.91"}
|
| 588 |
|
€0.0572585830 |
+5.41% |
30314305.0117 |
4178969.01219 |
€9.6016 |
Modal() |
{"ath":9.601645095081906,"coinprice":0.05725858303375106,"total_supply":"999793439","name":"Yield Guild Games","total_volume":4178969.01219058,"market_cap":30314305.01172426,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"5.41"}
|
| 1174 |
|
€0.8406015782 |
+0.22% |
5990561.58195 |
10857.1171966 |
€5.4971 |
Modal() |
{"ath":5.497146381636969,"coinprice":0.8406015781999927,"total_supply":"7384777","name":"Fei Protocol","total_volume":10857.117196626092,"market_cap":5990561.581951348,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.22"}
|
| 4919 |
|
€0.0009802850 |
+2.81% |
4988047.38531 |
222.4055472 |
€0.1160294826 |
Modal() |
{"ath":0.11602948259287652,"coinprice":0.0009802849963295595,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":222.40554720037093,"market_cap":4988047.385309281,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"2.81"}
|
| 1421 |
|
€0.0011055160 |
+0.2% |
3218979.68229 |
3686.34471336 |
€0.0332455428 |
Modal() |
{"ath":0.033245542804414434,"coinprice":0.001105516032351075,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3686.344713364487,"market_cap":3218979.682289752,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.2"}
|
| 5464 |
|
€0.0001114020 |
+0.03% |
20776.2042189 |
5.62470388559 |
€28.9760 |
Modal() |
{"ath":28.97595471257562,"coinprice":0.00011140200018301749,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.624703885591957,"market_cap":20776.204218874802,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.03"}
|
| 951 |
|
€4.0735 |
+2.67% |
10866384.612 |
1134786.33451 |
€229.8353 |
Modal() |
{"ath":229.83532293990604,"coinprice":4.073499132261605,"total_supply":"2668200","name":"Enzyme","total_volume":1134786.3345051159,"market_cap":10866384.612015355,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.67"}
|
| 3308 |
|
€0.0000794394 |
+0.01% |
72184.3516618 |
0.0252566756363 |
€2.7678 |
Modal() |
{"ath":2.76780337596391,"coinprice":7.94394033231335e-5,"total_supply":"1247574228","name":"Qredo","total_volume":0.025256675636337673,"market_cap":72184.3516617684,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.01"}
|
| 728 |
Ampleforth Governance Token
|
€1.4691236621 |
+6.38% |
20954923.3217 |
3463172.76726 |
€30.4175 |
Modal() |
{"ath":30.417490862778735,"coinprice":1.4691236621253203,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":3463172.7672643247,"market_cap":20954923.321701586,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"6.38"}
|
| 710 |
|
€0.2317839600 |
+3.88% |
21511869.6009 |
3089860.64599 |
€6.4260 |
Modal() |
{"ath":6.426037146690934,"coinprice":0.23178395999644122,"total_supply":"92810001","name":"Adventure Gold","total_volume":3089860.645991936,"market_cap":21511869.600902118,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"3.88"}
|
| 1853 |
|
€0.0001969638 |
+19.09% |
1181782.25902 |
43083.7444631 |
€0.0768602955 |
Modal() |
{"ath":0.07686029553864761,"coinprice":0.0001969637743814992,"total_supply":"5999999954","name":"Selfkey","total_volume":43083.74446314526,"market_cap":1181782.259024838,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"19.09"}
|
| 1302 |
|
€0.0311133814 |
+0.61% |
4386748.57839 |
11081.4832228 |
€13.1196 |
Modal() |
{"ath":13.11962272801332,"coinprice":0.031113381361367775,"total_supply":"140992325","name":"Komodo","total_volume":11081.483222828318,"market_cap":4386748.5783854285,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"0.61"}
|
| 5761 |
|
€0.0016913450 |
+2.09% |
165332.149562 |
10.007966593 |
€2.4124 |
Modal() |
{"ath":2.412401642000561,"coinprice":0.0016913449712771184,"total_supply":"100000000","name":"Hourglass","total_volume":10.007966592959521,"market_cap":165332.1495615076,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"2.09"}
|
| 2070 |
|
€0.0256582967 |
-0.98% |
700516.650643 |
64575.6112594 |
€10.6878 |
Modal() |
{"ath":10.687767010533822,"coinprice":0.025658296735254067,"total_supply":"43600780","name":"Meter Governance","total_volume":64575.61125941375,"market_cap":700516.6506426496,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.98"}
|
| 1796 |
|
€0.0025773237 |
-0.49% |
1333245.73267 |
84619.7797441 |
€1.9008589940 |
Modal() |
{"ath":1.900858993972883,"coinprice":0.0025773236822360206,"total_supply":"639363031","name":"Biswap","total_volume":84619.77974407637,"market_cap":1333245.7326719398,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-0.49"}
|
| 947 |
|
€0.0009596377 |
+0.91% |
10956031.8353 |
87571.3656193 |
€0.0331717195 |
Modal() |
{"ath":0.03317171950403955,"coinprice":0.0009596376799077106,"total_supply":"11416841928","name":"ThunderCore","total_volume":87571.36561934311,"market_cap":10956031.835258085,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.91"}
|
| 4630 |
|
€0.0120334987 |
+1.65% |
1087245.46578 |
154.218633281 |
€5.5934 |
Modal() |
{"ath":5.593355440738461,"coinprice":0.012033498700811869,"total_supply":"100000000","name":"SingularityDAO","total_volume":154.21863328121438,"market_cap":1087245.4657834412,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"1.65"}
|
| 1789 |
|
€0.0061406750 |
-2.37% |
1350008.14888 |
60600.9449596 |
€2.0513 |
Modal() |
{"ath":2.0513214292053603,"coinprice":0.00614067497679975,"total_supply":"299792458","name":"Cortex","total_volume":60600.944959635366,"market_cap":1350008.1488814657,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.37"}
|
| 1955 |
|
€0.0005686604 |
+8.7% |
921520.959082 |
10909.7909445 |
€0.2642681940 |
Modal() |
{"ath":0.26426819404156493,"coinprice":0.0005686604391006883,"total_supply":"2127938120","name":"IRISnet","total_volume":10909.790944536979,"market_cap":921520.9590819188,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"8.7"}
|
| 2747 |
|
€0.0001041226 |
+2.38% |
109590.200477 |
10285.9887727 |
€0.5474694500 |
Modal() |
{"ath":0.5474694500306295,"coinprice":0.00010412260230832922,"total_supply":"10698691797","name":"NvirWorld","total_volume":10285.988772667964,"market_cap":109590.20047662841,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"2.38"}
|
| 5729 |
|
€0.0000022010 |
-0.53% |
19809.3545203 |
6.08564863193 |
€0.0182572638 |
Modal() |
{"ath":0.018257263819061946,"coinprice":2.2010132228168795e-6,"total_supply":"10000000000","name":"Dacxi","total_volume":6.085648631927396,"market_cap":19809.35452027,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.53"}
|
| 591 |
|
€53.2036 |
+4.37% |
29739882.2433 |
62161.8991431 |
€561.6644 |
Modal() |
{"ath":561.6644403907691,"coinprice":53.20355422966484,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":62161.89914311017,"market_cap":29739882.24334138,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"4.37"}
|
| 776 |
|
€0.0470937376 |
+3.54% |
17983067.3584 |
20915.4649374 |
€2.0685 |
Modal() |
{"ath":2.0685011057434406,"coinprice":0.047093737583171535,"total_supply":"962646669","name":"WazirX","total_volume":20915.464937448356,"market_cap":17983067.358414907,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.54"}
|
| 1216 |
|
€0.0817303733 |
+3.39% |
5372110.55498 |
29156.4413559 |
€17.2211 |
Modal() |
{"ath":17.22107404630252,"coinprice":0.0817303732849828,"total_supply":"105120000","name":"MonaCoin","total_volume":29156.441355891424,"market_cap":5372110.554978215,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"3.39"}
|
| 831 |
|
€0.1197037844 |
+1.1% |
15102748.9117 |
153766.467948 |
€1.2383467887 |
Modal() |
{"ath":1.2383467886837087,"coinprice":0.11970378436303078,"total_supply":"198912688","name":"HUNT","total_volume":153766.46794825367,"market_cap":15102748.911663745,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.1"}
|
| 5491 |
|
€6.1171 |
+1.55% |
2641423.16339 |
5.77314498966 |
€674.5418 |
Modal() |
{"ath":674.5418440492117,"coinprice":6.117109195097578,"total_supply":"607156","name":"Kwenta","total_volume":5.773144989660054,"market_cap":2641423.163387272,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"1.55"}
|
| 1842 |
|
€0.0000687840 |
-2.49% |
1206239.47112 |
73878.8084784 |
€0.1491932884 |
Modal() |
{"ath":0.14919328838447138,"coinprice":6.878396319866686e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":73878.8084783511,"market_cap":1206239.4711191228,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-2.49"}
|
| 1869 |
|
€0.0047150093 |
+0.88% |
1134738.55283 |
108411.948738 |
€0.9704900972 |
Modal() |
{"ath":0.9704900971928004,"coinprice":0.004715009322146351,"total_supply":"420690000","name":"Gelato","total_volume":108411.94873821712,"market_cap":1134738.5528270549,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.88"}
|
| 5319 |
|
€0.8373243350 |
-0.1% |
24157365.2782 |
0.310665395022 |
€16.5508 |
Modal() |
{"ath":16.55077401906353,"coinprice":0.8373243350126888,"total_supply":"28850667","name":"Reserve","total_volume":0.3106653950215169,"market_cap":24157365.278204728,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.1"}
|
| 678 |
|
€0.6130007251 |
+0.69% |
23741651.3985 |
155755.593363 |
€6.2993 |
Modal() |
{"ath":6.299308448783654,"coinprice":0.6130007251152769,"total_supply":"38758206","name":"Adshares","total_volume":155755.59336279155,"market_cap":23741651.398507874,"circulating_supply":"38730218","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.69"}
|
| 2448 |
|
€0.0065195022 |
-54.16% |
497877.379876 |
1712.54146472 |
€30.4832 |
Modal() |
{"ath":30.483160995657048,"coinprice":0.006519502242575709,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1712.5414647195364,"market_cap":497877.3798763508,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 4168 |
|
€0.8568114091 |
+0.77% |
24504867.7414 |
86.2119700169 |
€1.0222620651 |
Modal() |
{"ath":1.0222620650877006,"coinprice":0.8568114091331189,"total_supply":"28600072","name":"USDK","total_volume":86.21197001693746,"market_cap":24504867.741444994,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.77"}
|
| 2707 |
|
€0.0003825700 |
-0.01% |
131103.457371 |
472918.13144 |
€10.6717 |
Modal() |
{"ath":10.67168865835916,"coinprice":0.000382569975568391,"total_supply":"370944993","name":"Voyager Token","total_volume":472918.1314403363,"market_cap":131103.457370672,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.01"}
|
| 744 |
|
€0.9058735896 |
-1.09% |
20239297.0912 |
684771.798782 |
€79.9690 |
Modal() |
{"ath":79.96902371569328,"coinprice":0.9058735895565555,"total_supply":"25743457","name":"Elastos","total_volume":684771.7987823942,"market_cap":20239297.091217976,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-1.09"}
|
| 2510 |
|
€0.0048560511 |
-1.48% |
231763.915737 |
316527.230354 |
€7.7504 |
Modal() |
{"ath":7.750366563585834,"coinprice":0.004856051099018835,"total_supply":"198813158","name":"XCAD Network","total_volume":316527.23035375,"market_cap":231763.91573659482,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.48"}
|
| 5837 |
|
€0.0000544225 |
-7.89% |
5.9577006076 |
3354.6920551 |
€3,803.2185 |
Modal() |
{"ath":3803.218531350029,"coinprice":5.442248957746031e-5,"total_supply":"107553","name":"DOGE KILLER","total_volume":3354.6920550989016,"market_cap":5.9577006076000005,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-7.89"}
|
| 984 |
|
€0.0108640426 |
+2.06% |
10032235.8856 |
1162631.80261 |
€0.2426214103 |
Modal() |
{"ath":0.24262141031372292,"coinprice":0.010864042630799736,"total_supply":"933442554","name":"Firmachain","total_volume":1162631.8026077852,"market_cap":10032235.88564415,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1878 |
|
€0.0049237898 |
-7.56% |
1050583.47844 |
231940.246349 |
€0.5759020951 |
Modal() |
{"ath":0.57590209508331,"coinprice":0.004923789843765054,"total_supply":"213371711","name":"Persistence","total_volume":231940.24634873532,"market_cap":1050583.4784444445,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-7.56"}
|
| 969 |
|
€129.8044 |
-3.66% |
10384350.4603 |
2700467.71856 |
€2,241.0791 |
Modal() |
{"ath":2241.079085833917,"coinprice":129.804378620328,"total_supply":"80000","name":"Beefy","total_volume":2700467.718559494,"market_cap":10384350.460254787,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-3.66"}
|
| 978 |
|
€0.0087173298 |
+4.32% |
10170217.9339 |
2653126.60106 |
€0.2011469345 |
Modal() |
{"ath":0.20114693452442842,"coinprice":0.008717329805648882,"total_supply":"1000000000","name":"Acala Network","total_volume":2653126.6010621497,"market_cap":10170217.93391634,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"4.32"}
|
| 864 |
|
€0.0188342563 |
+4.26% |
13525763.4339 |
8591917.02083 |
€0.2929850076 |
Modal() |
{"ath":0.2929850076177466,"coinprice":0.01883425630483013,"total_supply":"1000000000","name":"SuperRare","total_volume":8591917.020829517,"market_cap":13525763.433933847,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"4.26"}
|
| 1119 |
|
€0.0708004887 |
+3.58% |
7024090.71686 |
180432.979871 |
€4.3516 |
Modal() |
{"ath":4.3515611961797624,"coinprice":0.07080048870207033,"total_supply":"100000000","name":"Polkastarter","total_volume":180432.9798705875,"market_cap":7024090.716856495,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.58"}
|
| 1502 |
|
€0.0002654004 |
-0.17% |
2654004.12487 |
10164.9006582 |
€0.4154698007 |
Modal() |
{"ath":0.4154698006658515,"coinprice":0.00026540038348835284,"total_supply":"10000000000","name":"Carry","total_volume":10164.900658207975,"market_cap":2654004.1248703497,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.17"}
|
| 967 |
|
€0.0105173066 |
+8.42% |
10517306.7625 |
36868.7146792 |
€0.4109851676 |
Modal() |
{"ath":0.41098516761459164,"coinprice":0.010517306562165462,"total_supply":"1000000000","name":"district0x","total_volume":36868.71467923473,"market_cap":10517306.762514422,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"8.42"}
|
| 713 |
|
€0.0021260019 |
+0.68% |
21260018.872 |
336276.766516 |
€0.2650038935 |
Modal() |
{"ath":0.26500389346759573,"coinprice":0.0021260019235096253,"total_supply":"10000000000","name":"Wirex Token","total_volume":336276.7665155347,"market_cap":21260018.872016955,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"0.68"}
|
| 1837 |
|
€0.0000203600 |
-48.04% |
232317.130793 |
16970.2822106 |
€0.0054988211 |
Modal() |
{"ath":0.005498821058484879,"coinprice":2.0359972862835494e-5,"total_supply":"21000000000","name":"Findora","total_volume":16970.2822106115,"market_cap":232317.1307930148,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1232 |
|
€0.0790127707 |
+2.13% |
5215013.64986 |
446870.39973 |
€16.0842 |
Modal() |
{"ath":16.084216843050374,"coinprice":0.07901277074868132,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":446870.39973006287,"market_cap":5215013.649856584,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.13"}
|
| 815 |
|
€0.0438516563 |
-0.78% |
16158117.2748 |
283035.998059 |
€0.4326592297 |
Modal() |
{"ath":0.43265922972151866,"coinprice":0.04385165628491911,"total_supply":"500000000","name":"Gods Unchained","total_volume":283035.9980588351,"market_cap":16158117.274796179,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-0.78"}
|
| 6065 |
|
€0.0012377185 |
+0.3% |
0 |
511716.354454 |
€16.2775 |
Modal() |
{"ath":16.277507926816313,"coinprice":0.0012377184836114196,"total_supply":"1000000000","name":"Router Protocol","total_volume":511716.3544539853,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.3"}
|
| 954 |
|
€0.0012195880 |
-2.34% |
10830893.7384 |
203089.849601 |
€0.1278717197 |
Modal() |
{"ath":0.12787171969808112,"coinprice":0.001219588026195439,"total_supply":"10000000000","name":"Klever","total_volume":203089.84960103608,"market_cap":10830893.738395795,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-2.34"}
|
| 1181 |
|
€0.0219650648 |
+2.46% |
5871765.88294 |
37231.6553881 |
€0.5936459059 |
Modal() |
{"ath":0.5936459058850984,"coinprice":0.02196506483977952,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":37231.65538806185,"market_cap":5871765.882935891,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.46"}
|
| 1492 |
|
€0.0068729074 |
-0.75% |
2712049.15079 |
57253.7358597 |
€0.3937765562 |
Modal() |
{"ath":0.3937765562209024,"coinprice":0.006872907429034719,"total_supply":"400000000","name":"VAIOT","total_volume":57253.73585968613,"market_cap":2712049.1507901098,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-0.75"}
|
| 751 |
|
€0.2893050417 |
-8.16% |
19719031.5236 |
11577.9096563 |
€4.9571 |
Modal() |
{"ath":4.957145273376028,"coinprice":0.2893050416956601,"total_supply":"1000000000","name":"SpaceN","total_volume":11577.909656298352,"market_cap":19719031.523558352,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-8.16"}
|
| 949 |
|
€0.1252708542 |
-1.81% |
10817607.2149 |
3167458.15253 |
€2.6174 |
Modal() |
{"ath":2.6174111702593934,"coinprice":0.12527085420373424,"total_supply":"86353744","name":"Groestlcoin","total_volume":3167458.1525273905,"market_cap":10817607.21494076,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.81"}
|
| 515 |
|
€1.5773323082 |
+4851.41% |
37139600.0258 |
7517.3106653 |
€21.0028 |
Modal() |
{"ath":21.00282069337205,"coinprice":1.577332308190042,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7517.310665295663,"market_cap":37139600.02580644,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"4851.41"}
|
| 1679 |
|
€43.4925 |
+0.04% |
1678636.6166 |
68476.4713962 |
€6,939.3320 |
Modal() |
{"ath":6939.332038802815,"coinprice":43.492492993265934,"total_supply":"39375","name":"DFI.Money","total_volume":68476.47139622818,"market_cap":1678636.6165968552,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"0.04"}
|
| 1121 |
|
€0.0114772250 |
+1.91% |
6958868.3639 |
414698.251784 |
€0.7304889913 |
Modal() |
{"ath":0.7304889912993985,"coinprice":0.011477225016561874,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":414698.2517841169,"market_cap":6958868.36390475,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.91"}
|
| 976 |
|
€0.3695209192 |
-90.07% |
5099789.16681 |
60071351.6458 |
€19.0146 |
Modal() |
{"ath":19.01459725921616,"coinprice":0.369520919220986,"total_supply":"13801084","name":"Steem Dollars","total_volume":60071351.64576104,"market_cap":5099789.16680534,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1539 |
|
€0.0054967795 |
-0.91% |
2384095.60544 |
35605.2202442 |
€0.7829079563 |
Modal() |
{"ath":0.782907956271381,"coinprice":0.005496779480806929,"total_supply":"433727080","name":"LTO Network","total_volume":35605.22024419304,"market_cap":2384095.6054435526,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.91"}
|
| 899 |
|
€0.0289325019 |
+1.42% |
12194750.9879 |
146910.49358 |
€0.4368875995 |
Modal() |
{"ath":0.43688759954528184,"coinprice":0.0289325019333094,"total_supply":"500000000","name":"Moss Coin","total_volume":146910.49358041715,"market_cap":12194750.98788967,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.42"}
|
| 1223 |
|
€0.8512993449 |
+0.29% |
5264071.90996 |
49067.4241268 |
€0.9923898850 |
Modal() |
{"ath":0.9923898850297257,"coinprice":0.8512993449480066,"total_supply":"6183573","name":"Origin Dollar","total_volume":49067.42412681931,"market_cap":5264071.909959823,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"0.29"}
|
| 827 |
|
€6.5269 |
+3.18% |
15375890.7603 |
732067.048594 |
€501.1823 |
Modal() |
{"ath":501.1822525062058,"coinprice":6.526912075546528,"total_supply":"2502835","name":"Alchemix","total_volume":732067.0485938517,"market_cap":15375890.760320295,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"3.18"}
|
| 223 |
|
€0.3796106577 |
-10.82% |
157433795.218 |
4979480.15486 |
€0.4815701848 |
Modal() |
{"ath":0.4815701848354966,"coinprice":0.3796106577188047,"total_supply":"414724381","name":"GoMining Token","total_volume":4979480.154862912,"market_cap":157433795.21788877,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-10.82"}
|
| 629 |
|
€0.2715705112 |
+17.28% |
27157051.3632 |
2713588.12939 |
€160.8428 |
Modal() |
{"ath":160.84277037699783,"coinprice":0.2715705111828307,"total_supply":"100000000","name":"Propy","total_volume":2713588.1293891654,"market_cap":27157051.363229677,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"17.28"}
|
| 746 |
|
€0.0201029550 |
+7.92% |
20102932.9842 |
2999734.39175 |
€5.4601 |
Modal() |
{"ath":5.460121469816049,"coinprice":0.0201029550077873,"total_supply":"1000000000","name":"Coin98","total_volume":2999734.3917466556,"market_cap":20102932.984210793,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"7.92"}
|
| 677 |
|
€2.3792 |
+0.01% |
23792252.7031 |
11072.6573768 |
€90.7169 |
Modal() |
{"ath":90.7168920942155,"coinprice":2.379225270306848,"total_supply":"1000000000","name":"Defigram","total_volume":11072.65737680318,"market_cap":23792252.703068484,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.01"}
|
| 247 |
|
€2.2731 |
+6.3% |
126679099.531 |
21213467.6461 |
€6.2325 |
Modal() |
{"ath":6.232476027098019,"coinprice":2.273051140163925,"total_supply":"100000000","name":"Litentry","total_volume":21213467.646118067,"market_cap":126679099.53055097,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"6.3"}
|
| 3739 |
|
€0.0000046582 |
+0.59% |
18632.2831002 |
0.0859313252682 |
€0.1442812532 |
Modal() |
{"ath":0.14428125324240337,"coinprice":4.65816722753125e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.08593132526823051,"market_cap":18632.283100225603,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0.59"}
|
| 249 |
|
€0.0038168515 |
+7.35% |
125573048.157 |
4701468.40947 |
€0.1565255567 |
Modal() |
{"ath":0.15652555672166338,"coinprice":0.0038168514523531497,"total_supply":"48402437326","name":"Onyxcoin","total_volume":4701468.409471313,"market_cap":125573048.1572496,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"7.35"}
|
| 638 |
|
€0.2219349125 |
+5.95% |
26560305.9418 |
1798134.84425 |
€4.9255 |
Modal() |
{"ath":4.92554250982468,"coinprice":0.22193491248146224,"total_supply":"168817248","name":"DIA","total_volume":1798134.8442465384,"market_cap":26560305.941770207,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"5.95"}
|
| 7464 |
|
€0.0345384823 |
+3.56% |
0 |
502247.318817 |
€1.0476549626 |
Modal() |
{"ath":1.047654962582773,"coinprice":0.034538482339950216,"total_supply":"500000000","name":"Boba Network","total_volume":502247.31881694065,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"3.56"}
|
| 325 |
|
€0.0049470373 |
+2.65% |
81734709.147 |
6157342.32006 |
€0.2558304729 |
Modal() |
{"ath":0.25583047289103844,"coinprice":0.0049470373137113464,"total_supply":"16521951236","name":"Verge","total_volume":6157342.320057024,"market_cap":81734709.14696787,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.65"}
|
| 1910 |
|
€0.0000000393 |
+1.97% |
1012557.17767 |
31343.042804 |
€0.0000485919 |
Modal() |
{"ath":4.859186429699364e-5,"coinprice":3.931105212502492e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":31343.042804049284,"market_cap":1012557.1776663073,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"1.97"}
|
| 1469 |
|
€0.0009592799 |
+0.18% |
2874255.20973 |
80147.3291837 |
€0.7802732398 |
Modal() |
{"ath":0.7802732397766776,"coinprice":0.0009592798570218397,"total_supply":"2996263772","name":"BitShares","total_volume":80147.32918370767,"market_cap":2874255.2097328007,"circulating_supply":"2996263772","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.18"}
|
| 1034 |
|
€0.0015218524 |
+1.52% |
8765044.03071 |
76516.100157 |
€0.0278106304 |
Modal() |
{"ath":0.027810630370490714,"coinprice":0.0015218524096728182,"total_supply":"7726329953","name":"AhaToken","total_volume":76516.10015697044,"market_cap":8765044.030708758,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"1.52"}
|
| 2848 |
|
€0.0000137764 |
+13.72% |
68871.0190239 |
14607.0935112 |
€0.0471481872 |
Modal() |
{"ath":0.047148187244438776,"coinprice":1.3776430556907826e-5,"total_supply":"4999650000","name":"Refereum","total_volume":14607.093511210065,"market_cap":68871.019023856,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"13.72"}
|
| 1436 |
|
€0.0000000000 |
+2.27% |
3136863.84372 |
65788.0821338 |
€0.0000000086 |
Modal() |
{"ath":8.643999788585822e-9,"coinprice":3.3680431005025824e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":65788.08213377898,"market_cap":3136863.8437151145,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2.27"}
|
| 1188 |
|
€0.0170219327 |
+4.31% |
5805101.76644 |
944669.669008 |
€0.5371771836 |
Modal() |
{"ath":0.5371771836242355,"coinprice":0.01702193267093016,"total_supply":"1000000000","name":"Forta","total_volume":944669.6690082501,"market_cap":5805101.766437108,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.31"}
|
| 330 |
|
€0.0294051082 |
-0.89% |
79650635.6842 |
86242.2039007 |
€0.1234170278 |
Modal() |
{"ath":0.12341702779976646,"coinprice":0.029405108189482516,"total_supply":"2708734654","name":"CoinEx Token","total_volume":86242.20390065089,"market_cap":79650635.68422227,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.89"}
|
| 267 |
|
€1.7133718767 |
-0.05% |
111356032.297 |
3385967.71977 |
€82.9763 |
Modal() |
{"ath":82.9763007623924,"coinprice":1.7133718766824657,"total_supply":"64992331","name":"Gas","total_volume":3385967.7197710983,"market_cap":111356032.29711792,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.05"}
|
| 4756 |
|
€0.0001279079 |
+0.74% |
362801.838401 |
1.20926933801 |
€0.0549407490 |
Modal() |
{"ath":0.054940748996168284,"coinprice":0.0001279079342774243,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.2092693380132598,"market_cap":362801.8384005832,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.74"}
|
| 764 |
|
€0.0036111008 |
-1.35% |
18617417.7861 |
600844.220583 |
€0.0561106824 |
Modal() |
{"ath":0.056110682440133654,"coinprice":0.0036111007839428936,"total_supply":"9697223991","name":"MAP Protocol","total_volume":600844.2205830759,"market_cap":18617417.78610955,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.35"}
|
| 869 |
|
€2.8028 |
-0.79% |
13173023.3008 |
30285.9740929 |
€8.7065 |
Modal() |
{"ath":8.706527032427575,"coinprice":2.8027708417628006,"total_supply":"100000000","name":"Hermez Network","total_volume":30285.974092907265,"market_cap":13173023.300759412,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-0.79"}
|
| 8450 |
|
€0.0654541551 |
+0.85% |
0 |
461.376018631 |
€24.7833 |
Modal() |
{"ath":24.783314505453568,"coinprice":0.06545415505089486,"total_supply":"92631255","name":"Orion Protocol","total_volume":461.3760186311176,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"0.85"}
|
| 1360 |
|
€0.0000000613 |
+2.04% |
3818920.13348 |
64851.8540866 |
€0.0000008153 |
Modal() |
{"ath":8.153093988457437e-7,"coinprice":6.133517319754647e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":64851.854086640626,"market_cap":3818920.133475072,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"2.04"}
|
| 4128 |
|
€0.0004009089 |
+3.67% |
199547.224151 |
4.15470407512 |
€0.3750312955 |
Modal() |
{"ath":0.37503129554781245,"coinprice":0.00040090893917655917,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":4.154704075121288,"market_cap":199547.2241509544,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.67"}
|
| 1071 |
|
€0.0011635456 |
-2.04% |
7896427.45302 |
1172898.66468 |
€0.0156988432 |
Modal() |
{"ath":0.015698843211427872,"coinprice":0.0011635455735260758,"total_supply":"21364085199","name":"Sweat Economy","total_volume":1172898.6646842908,"market_cap":7896427.453022328,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-2.04"}
|
| 4049 |
|
€0.0018298416 |
+1.31% |
416357.311362 |
73.3674869686 |
€0.7538819623 |
Modal() |
{"ath":0.7538819623121459,"coinprice":0.0018298416281100204,"total_supply":"227537172","name":"Syntropy","total_volume":73.36748696856097,"market_cap":416357.31136247324,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.31"}
|
| 2534 |
|
€0.0000498870 |
-1.34% |
221309.00227 |
2147.41526273 |
€0.0749046973 |
Modal() |
{"ath":0.07490469733620464,"coinprice":4.988704752555794e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":2147.4152627258813,"market_cap":221309.0022703436,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-1.34"}
|
| 901 |
|
€0.8173416601 |
-1.2% |
12044673.9563 |
14171.4578037 |
€7.8475 |
Modal() |
{"ath":7.847491751331588,"coinprice":0.8173416601021313,"total_supply":"14736400","name":"Namecoin","total_volume":14171.457803690919,"market_cap":12044673.956283966,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-1.2"}
|
| 3632 |
|
€0.0213925435 |
+0.03% |
16473872.8537 |
7.30961186558 |
€0.0247303797 |
Modal() |
{"ath":0.024730379700974817,"coinprice":0.021392543510525937,"total_supply":"770075466","name":"ONBUFF","total_volume":7.30961186557978,"market_cap":16473872.853698717,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.03"}
|
| 1916 |
|
€2.3780 |
+0.43% |
1011053.28381 |
69094.9740577 |
€1,676.9059 |
Modal() |
{"ath":1676.9058954805985,"coinprice":2.377953882239111,"total_supply":"425178","name":"Keep3rV1","total_volume":69094.97405774138,"market_cap":1011053.2838129316,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.43"}
|
| 1077 |
|
€10.5318 |
+23.56% |
7840551.03012 |
72353.1789281 |
€710.9758 |
Modal() |
{"ath":710.9757755802251,"coinprice":10.53180701699376,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":72353.17892805228,"market_cap":7840551.030123735,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"23.56"}
|
| 2232 |
|
€0.0000524312 |
+0.95% |
62917.5739167 |
0.0949112635769 |
€6.1121 |
Modal() |
{"ath":6.1120932273058335,"coinprice":5.243124643321744e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.09491126357687742,"market_cap":62917.57391669,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.95"}
|
| 2158 |
|
€0.0038265108 |
-0.54% |
577248.420671 |
62950.6145697 |
€1.4937962510 |
Modal() |
{"ath":1.4937962509521385,"coinprice":0.0038265107740632224,"total_supply":"150855129","name":"Alpaca Finance","total_volume":62950.61456967441,"market_cap":577248.4206710585,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.54"}
|
| 1311 |
|
€0.4849267057 |
+0.16% |
4241947.51622 |
1414328.10994 |
€4.3458 |
Modal() |
{"ath":4.345829901072395,"coinprice":0.4849267057149378,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1414328.109935838,"market_cap":4241947.516217797,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.16"}
|
| 863 |
|
€0.2432633450 |
+3.26% |
13526937.101 |
1884840.74104 |
€5.5097 |
Modal() |
{"ath":5.509658925201176,"coinprice":0.24326334498961424,"total_supply":"66577749","name":"AVA","total_volume":1884840.741039311,"market_cap":13526937.100953544,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.26"}
|
| 268 |
|
€0.0062447380 |
+16.6% |
109681805.23 |
94775799.0427 |
€1.1661433078 |
Modal() |
{"ath":1.1661433078155434,"coinprice":0.006244738035087238,"total_supply":"23999921755","name":"Velo","total_volume":94775799.04266027,"market_cap":109681805.23007077,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"16.6"}
|
| 1151 |
|
€0.0012253590 |
+18.07% |
6343020.001 |
17513536.5613 |
€0.0483012084 |
Modal() |
{"ath":0.04830120837397913,"coinprice":0.0012253590033081598,"total_supply":"9900474904","name":"Contentos","total_volume":17513536.56125688,"market_cap":6343020.000997051,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"18.07"}
|
| 861 |
|
€0.5030857743 |
+3.16% |
13485818.7536 |
2829652.93915 |
€6.2646 |
Modal() |
{"ath":6.264641782377593,"coinprice":0.5030857742510336,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2829652.9391491134,"market_cap":13485818.753560062,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"3.16"}
|
| 1735 |
|
€0.0010105917 |
-17.44% |
1508439.57894 |
80720.8519108 |
€0.0285222420 |
Modal() |
{"ath":0.02852224202501651,"coinprice":0.0010105917258951644,"total_supply":"3041407379","name":"StreamCoin","total_volume":80720.85191076991,"market_cap":1508439.578939199,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-17.44"}
|
| 1347 |
|
€0.0051976681 |
+4.81% |
3987244.75094 |
3240503.67288 |
€0.3188110282 |
Modal() |
{"ath":0.31881102821415164,"coinprice":0.005197668109631405,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":3240503.6728750956,"market_cap":3987244.7509417688,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"4.81"}
|
| 1217 |
|
€0.0576388087 |
+0.28% |
5358314.22257 |
426246.905743 |
€17,742.1628 |
Modal() |
{"ath":17742.16280588133,"coinprice":0.05763880868972847,"total_supply":"180000000","name":"Nakamoto Games","total_volume":426246.90574347915,"market_cap":5358314.222571187,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.28"}
|
| 625 |
|
€0.0411368582 |
+4.07% |
27485544.506 |
371652.006835 |
€12.5820 |
Modal() |
{"ath":12.582030807354405,"coinprice":0.04113685819889622,"total_supply":"999867303","name":"Aurora","total_volume":371652.0068354788,"market_cap":27485544.506031267,"circulating_supply":"668148853","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"4.07"}
|
| 4074 |
|
€0.0000013066 |
+1.91% |
111140.904835 |
0.00906742415871 |
€3.8200 |
Modal() |
{"ath":3.819966986581836,"coinprice":1.3065986819199317e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.009067424158708365,"market_cap":111140.904834778,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"1.91"}
|
| 1259 |
|
€0.0258041845 |
-19.27% |
4812296.91959 |
89733.5942745 |
€89.2268 |
Modal() |
{"ath":89.22677979985161,"coinprice":0.025804184502098485,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":89733.59427449231,"market_cap":4812296.919585255,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-19.27"}
|
| 1194 |
|
€0.0126787946 |
+3.55% |
5702931.45652 |
324620.101469 |
€0.7778390935 |
Modal() |
{"ath":0.7778390935284296,"coinprice":0.012678794590359574,"total_supply":"500000000","name":"Bluzelle","total_volume":324620.1014689238,"market_cap":5702931.456517202,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"3.55"}
|
| 1470 |
|
€0.0030184786 |
+0.8% |
2867554.49875 |
126842.285996 |
€0.2988340587 |
Modal() |
{"ath":0.298834058746647,"coinprice":0.0030184786236840066,"total_supply":"1000000000","name":"REI Network","total_volume":126842.28599551445,"market_cap":2867554.4987494247,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"0.8"}
|
| 4269 |
|
€0.0035309177 |
+3.35% |
403377.183939 |
1.34187015656 |
€7.2688 |
Modal() |
{"ath":7.2688117803145325,"coinprice":0.003530917712385321,"total_supply":"129641465","name":"NULS","total_volume":1.3418701565590143,"market_cap":403377.18393868644,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"3.35"}
|
| 1013 |
|
€0.1471715653 |
-0.1% |
9293801.87503 |
166845.452037 |
€0.6988858011 |
Modal() |
{"ath":0.6988858010915774,"coinprice":0.147171565266372,"total_supply":"63149438","name":"Swarm","total_volume":166845.45203696875,"market_cap":9293801.875034474,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-0.1"}
|
| 3416 |
|
€0.0032730071 |
+1.3% |
375387.906484 |
35.3559613867 |
€0.2058980534 |
Modal() |
{"ath":0.20589805338079617,"coinprice":0.0032730071460478944,"total_supply":"200000000","name":"Red Kite","total_volume":35.35596138674334,"market_cap":375387.90648418164,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"1.3"}
|
| 5612 |
|
€0.0000000024 |
-0.41% |
855513.89185 |
4.41113504853 |
€0.0000033134 |
Modal() |
{"ath":3.3134178172091384e-6,"coinprice":2.3555550034301846e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":4.411135048529924,"market_cap":855513.8918501448,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.41"}
|
| 866 |
|
€0.0928596794 |
+3.11% |
13376067.6952 |
1551366.71115 |
€3.1561 |
Modal() |
{"ath":3.156117429878704,"coinprice":0.09285967941392635,"total_supply":"150000000","name":"Ambire AdEx","total_volume":1551366.7111489326,"market_cap":13376067.69516703,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.11"}
|
| 376 |
|
€0.0023525853 |
+1.59% |
64125817.7285 |
680227.820617 |
€0.0432511238 |
Modal() |
{"ath":0.04325112381370513,"coinprice":0.002352585283455764,"total_supply":"30215400688","name":"Proton","total_volume":680227.8206174902,"market_cap":64125817.72851354,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"1.59"}
|
| 1761 |
|
€0.0137227332 |
+1.07% |
1435383.70079 |
270097.14886 |
€2.4040 |
Modal() |
{"ath":2.404017511762804,"coinprice":0.013722733234243542,"total_supply":"148720458","name":"Stafi","total_volume":270097.1488598909,"market_cap":1435383.7007885473,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"1.07"}
|
| 1292 |
|
€0.0244019303 |
+3.74% |
4549299.33286 |
382315.58365 |
€0.6955172686 |
Modal() |
{"ath":0.6955172686391645,"coinprice":0.024401930266162858,"total_supply":"500000000","name":"aleph.im","total_volume":382315.58365039976,"market_cap":4549299.332863273,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"3.74"}
|
| 1884 |
|
€0.1144177306 |
+10.86% |
1109053.20331 |
217527.378009 |
€94.3793 |
Modal() |
{"ath":94.37933972533881,"coinprice":0.11441773062047084,"total_supply":"20000000","name":"Pluton","total_volume":217527.37800908348,"market_cap":1109053.2033075176,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"10.86"}
|
| 1566 |
|
€0.0129628511 |
+5.48% |
2261752.52127 |
221974.253643 |
€1.7670114452 |
Modal() |
{"ath":1.7670114452098202,"coinprice":0.01296285107044942,"total_supply":"500000000","name":"AirSwap","total_volume":221974.2536433601,"market_cap":2261752.521266313,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"5.48"}
|
| 1307 |
|
€0.0056199407 |
+3.59% |
4298944.83793 |
54816.3381526 |
€0.1872453841 |
Modal() |
{"ath":0.1872453841108396,"coinprice":0.005619940736340539,"total_supply":"1000000000","name":"NuNet","total_volume":54816.33815258498,"market_cap":4298944.837930706,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"3.59"}
|
| 1231 |
|
€0.0066277763 |
+0.44% |
5218710.82863 |
116012.785 |
€0.1094558057 |
Modal() |
{"ath":0.10945580566372626,"coinprice":0.0066277763055974164,"total_supply":"2000000000","name":"Izumi Finance","total_volume":116012.784999854,"market_cap":5218710.828633644,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.44"}
|
| 4378 |
|
€0.0289092791 |
-0.01% |
2232633.834 |
0.0204558277022 |
€10.7240 |
Modal() |
{"ath":10.72403131369736,"coinprice":0.028909279117289962,"total_supply":"77228966","name":"Fusion","total_volume":0.02045582770218333,"market_cap":2232633.8339966247,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1131 |
|
€0.0069059677 |
+2.61% |
6836908.27477 |
1066115.99854 |
€0.3918886283 |
Modal() |
{"ath":0.39188862829526766,"coinprice":0.0069059677168981344,"total_supply":"990000000","name":"Altura","total_volume":1066115.9985410317,"market_cap":6836908.27476657,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"2.61"}
|
| 3613 |
|
€0.0035086823 |
-2.26% |
2613887.52228 |
44.8618752122 |
€0.0524596764 |
Modal() |
{"ath":0.05245967637276338,"coinprice":0.0035086823017061227,"total_supply":"1800000000","name":"ParaSwap","total_volume":44.86187521216703,"market_cap":2613887.5222790316,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.26"}
|
| 2870 |
|
€0.0001641266 |
-0.74% |
64132.9448406 |
10350.2553296 |
€0.1509050273 |
Modal() |
{"ath":0.1509050272580387,"coinprice":0.00016412661095599018,"total_supply":"1974198687","name":"Throne","total_volume":10350.25532958348,"market_cap":64132.944840640404,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.74"}
|
| 1510 |
|
€0.0005329418 |
-7.44% |
2544796.91943 |
3971.90755557 |
€0.0107019504 |
Modal() |
{"ath":0.010701950384109721,"coinprice":0.0005329417903344629,"total_supply":"5000000000","name":"KardiaChain","total_volume":3971.907555566049,"market_cap":2544796.919432781,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-7.44"}
|
| 2206 |
|
€0.0000147140 |
-3.93% |
506907.551797 |
68616.006278 |
€0.0052543399 |
Modal() |
{"ath":0.005254339945623246,"coinprice":1.4713984132088382e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":68616.00627797049,"market_cap":506907.55179729883,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-3.93"}
|
| 3783 |
|
€0.0001503646 |
+1.07% |
157842.468798 |
0.102136984064 |
€0.1666160770 |
Modal() |
{"ath":0.1666160770485328,"coinprice":0.0001503646445448745,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.10213698406362294,"market_cap":157842.46879766762,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"1.07"}
|
| 6431 |
|
€0.2257788910 |
+6.66% |
0 |
259235.721779 |
€11.0786 |
Modal() |
{"ath":11.078569746543504,"coinprice":0.22577889100242907,"total_supply":"14377915","name":"Metronome","total_volume":259235.72177906724,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"6.66"}
|
| 1211 |
|
€0.0722599140 |
+3.88% |
5419493.85011 |
456475.17702 |
€2.9187 |
Modal() |
{"ath":2.918746067502198,"coinprice":0.0722599139830344,"total_supply":"500000000","name":"Tokocrypto","total_volume":456475.1770195129,"market_cap":5419493.850110631,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"3.88"}
|
| 1840 |
|
€0.0000248087 |
+0.18% |
1215916.47911 |
10991.5383392 |
€0.0037183490 |
Modal() |
{"ath":0.0037183490102254795,"coinprice":2.4808690290381347e-5,"total_supply":"50000000000","name":"Gamium","total_volume":10991.53833924563,"market_cap":1215916.4791060388,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"0.18"}
|
| 1872 |
|
€0.0000153756 |
+0.03% |
1134720.67973 |
18260.2241304 |
€0.0028738756 |
Modal() |
{"ath":0.002873875619094088,"coinprice":1.5375623578640436e-5,"total_supply":"92000000000","name":"BABB","total_volume":18260.22413044832,"market_cap":1134720.679725232,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.03"}
|
| 1608 |
|
€0.0015693958 |
-1.17% |
2030797.15061 |
237092.841004 |
€0.0377018870 |
Modal() |
{"ath":0.03770188695805165,"coinprice":0.0015693957961357915,"total_supply":"1293998592","name":"Dagger by XDAG","total_volume":237092.84100421265,"market_cap":2030797.150612178,"circulating_supply":"1293999168","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-1.17"}
|
| 1589 |
|
€0.0031293915 |
+1.79% |
2087984.26764 |
11337.5631092 |
€0.2779550054 |
Modal() |
{"ath":0.27795500536510326,"coinprice":0.0031293914912809534,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":11337.563109238032,"market_cap":2087984.2676444438,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"1.79"}
|
| 5069 |
|
€0.0006927982 |
+0.43% |
202821.406185 |
14.2175866918 |
€2.2347 |
Modal() |
{"ath":2.2347081351281735,"coinprice":0.0006927981787756729,"total_supply":"310256872","name":"PARSIQ","total_volume":14.217586691768355,"market_cap":202821.406184874,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"0.43"}
|
| 1363 |
|
€0.4541803320 |
+2.02% |
3811112.14128 |
774443.147312 |
€38.0581 |
Modal() |
{"ath":38.058143904191866,"coinprice":0.45418033195403035,"total_supply":"21000000","name":"Badger","total_volume":774443.1473124409,"market_cap":3811112.141278769,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"2.02"}
|
| 1109 |
|
€0.0210264977 |
+10.12% |
7173690.28131 |
350384.247328 |
€0.2385500724 |
Modal() |
{"ath":0.23855007238890782,"coinprice":0.02102649771478327,"total_supply":"394545361","name":"HOPR","total_volume":350384.24732817756,"market_cap":7173690.281313504,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"10.12"}
|
| 2182 |
|
€0.0000631566 |
+0.98% |
544726.184154 |
25223.5660648 |
€0.0278868439 |
Modal() |
{"ath":0.027886843873114162,"coinprice":6.315661521980628e-5,"total_supply":"10000000000","name":"Troy","total_volume":25223.566064842853,"market_cap":544726.1841542568,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"0.98"}
|
| 3764 |
|
€0.0028530617 |
+1.23% |
72661.8188105 |
54.5338973861 |
€1.0659975172 |
Modal() |
{"ath":1.0659975172213663,"coinprice":0.002853061728350612,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":54.53389738609077,"market_cap":72661.8188104632,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"1.23"}
|
| 6732 |
|
€0.0010757551 |
0% |
0 |
9934.14889614 |
€0.8711960487 |
Modal() |
{"ath":0.871196048738307,"coinprice":0.0010757551244971453,"total_supply":"100000000","name":"Good Games Guild","total_volume":9934.148896142495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0"}
|
| 5327 |
|
€0.0000183696 |
+0.26% |
9983.40401816 |
92.5007745679 |
€0.2194666013 |
Modal() |
{"ath":0.21946660129693096,"coinprice":1.8369613393088367e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":92.5007745679213,"market_cap":9983.404018164001,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.26"}
|
| 10705 |
|
€0.0035682656 |
0% |
0 |
3.48224790151 |
€0.8543635904 |
Modal() |
{"ath":0.8543635903705047,"coinprice":0.0035682655936328796,"total_supply":"265000000","name":"WorldCoin","total_volume":3.482247901510938,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0"}
|
| 66 |
|
€0.4439634819 |
+9.23% |
1148110488.43 |
50283849.118 |
€10.0861 |
Modal() |
{"ath":10.086065490198989,"coinprice":0.44396348185059675,"total_supply":"10000000000","name":"Worldcoin","total_volume":50283849.117971025,"market_cap":1148110488.4313004,"circulating_supply":"2586047130","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"9.23"}
|
| 1964 |
|
€0.0000000021 |
-0.52% |
902085.2375 |
48567.1763479 |
€0.0000000956 |
Modal() |
{"ath":9.55978287812711e-8,"coinprice":2.144298806440894e-9,"total_supply":"420690000000000","name":"POOH","total_volume":48567.176347920984,"market_cap":902085.2374997541,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.52"}
|
| 1084 |
|
€0.0000000002 |
-0.94% |
7644216.7088 |
61625.4303308 |
€0.0000000216 |
Modal() |
{"ath":2.157619825322887e-8,"coinprice":1.9019154843157268e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":61625.4303308065,"market_cap":7644216.70880045,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-0.94"}
|
| 1184 |
|
€0.0000000065 |
+2.09% |
5840213.90052 |
512484.872693 |
€0.0000243675 |
Modal() |
{"ath":2.436750496253251e-5,"coinprice":6.535209797294758e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":512484.8726934224,"market_cap":5840213.900518041,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.09"}
|
| 5278 |
|
€0.0000000000 |
-0.41% |
171774.977219 |
4.8635063058 |
€0.0000000004 |
Modal() |
{"ath":3.7847643226868696e-10,"coinprice":1.588664928468034e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":4.863506305803439,"market_cap":171774.9772185836,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.41"}
|
| 4929 |
|
€0.0000066255 |
+0.29% |
2750929.95606 |
226.737667219 |
€0.0006607186 |
Modal() |
{"ath":0.0006607185742631572,"coinprice":6.6255108844517816e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":226.73766721922976,"market_cap":2750929.9560553944,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"0.29"}
|
| 7150 |
|
€0.0000000202 |
+1.62% |
0 |
88716.6941901 |
€0.0000057322 |
Modal() |
{"ath":5.732168483015396e-6,"coinprice":2.0181965624972577e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":88716.69419011529,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.62"}
|
| 1532 |
|
€0.0005108630 |
+19.22% |
2424918.62111 |
108607.90567 |
€0.1962924312 |
Modal() |
{"ath":0.1962924311676926,"coinprice":0.0005108630048066728,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":108607.90566984653,"market_cap":2424918.6211069147,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"19.22"}
|
| 2591 |
|
€0.0000055909 |
+3.36% |
184617.226428 |
55796.392892 |
€0.0018391688 |
Modal() |
{"ath":0.0018391688401828033,"coinprice":5.590864210288203e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":55796.39289202471,"market_cap":184617.22642830882,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"3.36"}
|
| 782 |
|
€0.0711324383 |
+3.1% |
17775621.0744 |
326009.418936 |
€12.8082 |
Modal() |
{"ath":12.808225085397927,"coinprice":0.0711324383459067,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":326009.4189357933,"market_cap":17775621.074358363,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"3.1"}
|
| 1674 |
|
€0.0042621066 |
+3.18% |
1703724.49386 |
209648.852199 |
€1.3338380075 |
Modal() |
{"ath":1.3338380074603964,"coinprice":0.004262106572690751,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":209648.85219867426,"market_cap":1703724.493855459,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"3.18"}
|
| 7302 |
|
€0.0001456730 |
+12.51% |
0 |
10462.9300425 |
€0.0305739160 |
Modal() |
{"ath":0.03057391599962335,"coinprice":0.00014567299718540718,"total_supply":"210000000","name":"BISOSwap","total_volume":10462.930042482156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"12.51"}
|
| 5843 |
|
€0.0009107751 |
+7.78% |
91.0677092876 |
67049.1117634 |
€144.0771 |
Modal() |
{"ath":144.07711117400058,"coinprice":0.0009107751312652186,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":67049.11176339399,"market_cap":91.06770928760001,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"7.78"}
|
| 2526 |
|
€0.0004872635 |
-20.43% |
48726.3310694 |
33842.3994116 |
€0.0712615387 |
Modal() |
{"ath":0.07126153870109381,"coinprice":0.00048726345636305226,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33842.39941163172,"market_cap":48726.331069386804,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2867 |
|
€0.0030784370 |
+46.02% |
64647.0092931 |
63413.0644728 |
€1.7043942141 |
Modal() |
{"ath":1.7043942140877855,"coinprice":0.0030784369516128948,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":63413.064472759586,"market_cap":64647.009293067604,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"46.02"}
|
| 13020 |
|
€0.5371590993 |
+1.83% |
0 |
0.114434325168 |
€102.3024 |
Modal() |
{"ath":102.30242052145779,"coinprice":0.5371590992912865,"total_supply":"10000","name":"Martik","total_volume":0.11443432516825254,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 6346 |
|
€0.0000140624 |
+2.96% |
0 |
11982.489782 |
€0.0083846256 |
Modal() |
{"ath":0.00838462561419631,"coinprice":1.4062359935762212e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":11982.489782035762,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"2.96"}
|
| 5878 |
|
€0.0000048224 |
+0.09% |
17352.2285697 |
0.0647372179552 |
€0.0047277587 |
Modal() |
{"ath":0.004727758746635769,"coinprice":4.822372973226904e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.06473721795520646,"market_cap":17352.228569678402,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.09"}
|
| 3814 |
|
€0.0000000000 |
+0.24% |
25818.9722332 |
8.85460416207 |
€0.0000000133 |
Modal() |
{"ath":1.3298167189442904e-8,"coinprice":3.489079147723223e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":8.854604162071148,"market_cap":25818.9722331648,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.24"}
|
| 1111 |
|
€0.0000000080 |
+13.39% |
7099523.71755 |
1188496.81462 |
€0.0000003671 |
Modal() |
{"ath":3.670760803214845e-7,"coinprice":7.994950905262054e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":1188496.8146235296,"market_cap":7099523.717549578,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"13.39"}
|
| 3314 |
|
€0.0100923692 |
+107446.37% |
2784362.01856 |
0.704089404632 |
€0.1482541800 |
Modal() |
{"ath":0.14825417996722448,"coinprice":0.010092369153119111,"total_supply":"1000000000","name":"Quidd","total_volume":0.7040894046315316,"market_cap":2784362.018564985,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"107446.37"}
|
| 603 |
|
€0.0000000137 |
+7.57% |
28840021.7815 |
1865071.76303 |
€0.0000007938 |
Modal() |
{"ath":7.938276798620291e-7,"coinprice":1.3733343714336959e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":1865071.7630305768,"market_cap":28840021.781468518,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"7.57"}
|
| 6888 |
|
€0.0000358919 |
+3.47% |
0 |
3696453.98417 |
€0.0005532513 |
Modal() |
{"ath":0.0005532512738726571,"coinprice":3.589186865972107e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":3696453.984174386,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"3.47"}
|
| 102 |
|
€0.0000070158 |
+10.95% |
543774044.87 |
49319521.251 |
€0.0000502615 |
Modal() |
{"ath":5.026145753234087e-5,"coinprice":7.015810666158927e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":49319521.2509669,"market_cap":543774044.8695523,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"10.95"}
|
| 2212 |
|
€0.0046380650 |
+6.41% |
495456.851229 |
13423.9337722 |
€0.0341450064 |
Modal() |
{"ath":0.03414500636640057,"coinprice":0.004638064954166628,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":13423.933772227743,"market_cap":495456.85122949164,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"6.41"}
|
| 7752 |
|
€0.0014397674 |
-49.14% |
0 |
18049.1675207 |
€0.5927611840 |
Modal() |
{"ath":0.5927611839838756,"coinprice":0.0014397673679675794,"total_supply":"21000000","name":"Biop","total_volume":18049.167520676376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1563 |
|
€0.0000000000 |
-1.02% |
2260326.92862 |
1249112.51735 |
€0.0000000009 |
Modal() |
{"ath":9.461057296314929e-10,"coinprice":1.2023133991869198e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1249112.5173481884,"market_cap":2260326.928620923,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-1.02"}
|
| 11977 |
|
€0.0000001654 |
+0.35% |
0 |
0.332832296043 |
€0.0010689955 |
Modal() |
{"ath":0.001068995484314013,"coinprice":1.6539766206639433e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.33283229604346803,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0.35"}
|
| 13422 |
|
€0.0000000016 |
+9.75% |
0 |
0.00729261851298 |
€0.0020298085 |
Modal() |
{"ath":0.0020298084518466293,"coinprice":1.5778025564780206e-9,"total_supply":"0","name":"SpongeBob","total_volume":0.00729261851297913,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12820 |
|
€0.0000005125 |
+9.23% |
0 |
0.00287477638359 |
€0.0016111309 |
Modal() |
{"ath":0.001611130864457012,"coinprice":5.125088990948237e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002874776383585962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"9.23"}
|
| 12301 |
|
€0.0024746744 |
+2.36% |
0 |
0.53779202701 |
€0.5711163698 |
Modal() |
{"ath":0.571116369801213,"coinprice":0.0024746744428412945,"total_supply":"21145111","name":"Bitstar","total_volume":0.5377920270098628,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.36"}
|
| 982 |
|
€0.0214756118 |
+4.68% |
10153592.5448 |
4662787.5227 |
€0.9941985154 |
Modal() |
{"ath":0.9941985153628011,"coinprice":0.02147561179307911,"total_supply":"1000000000","name":"NFPrompt","total_volume":4662787.5226970585,"market_cap":10153592.54482079,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"4.68"}
|
| 94 |
|
€0.0990559962 |
+5.09% |
594996350.353 |
24218379.5483 |
€1.2495776197 |
Modal() |
{"ath":1.2495776197148223,"coinprice":0.09905599622151189,"total_supply":"10000000000","name":"Sei","total_volume":24218379.548316937,"market_cap":594996350.3529927,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"5.09"}
|
| 10350 |
|
€0.0000654467 |
0% |
0 |
7.22318468149 |
€0.0085642250 |
Modal() |
{"ath":0.008564224977994707,"coinprice":6.544673220114823e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.223184681485748,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 101 |
|
€0.1703217890 |
+6.76% |
543397884.164 |
10631488.5931 |
€1.5677215372 |
Modal() |
{"ath":1.5677215371780242,"coinprice":0.17032178902400136,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":10631488.59306338,"market_cap":543397884.1641893,"circulating_supply":"3190419073","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"6.76"}
|
| 1308 |
|
€0.0042938784 |
+4.22% |
4293799.08681 |
318475.021441 |
€0.3797480133 |
Modal() |
{"ath":0.37974801334634867,"coinprice":0.0042938784366798495,"total_supply":"999981490","name":"Myro","total_volume":318475.02144062973,"market_cap":4293799.086805914,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"4.22"}
|
| 134 |
|
€0.0707417606 |
+6.46% |
356744423.758 |
21448196.4555 |
€3.0549 |
Modal() |
{"ath":3.054893460919897,"coinprice":0.07074176061794578,"total_supply":"10000000000","name":"Starknet","total_volume":21448196.455478802,"market_cap":356744423.7579138,"circulating_supply":"5042911293","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"6.46"}
|
| 3659 |
|
€0.0000000030 |
-0.51% |
16325.801865 |
0.199897881709 |
€0.0000014733 |
Modal() |
{"ath":1.4733062222860945e-6,"coinprice":2.969610894871902e-9,"total_supply":"6325008239910","name":"Minu","total_volume":0.19989788170945336,"market_cap":16325.8018649976,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-0.51"}
|
| 52 |
|
€0.1746066174 |
+0.59% |
1462871093.03 |
4852411.28451 |
€170.3916 |
Modal() |
{"ath":170.39160945964073,"coinprice":0.17460661735333227,"total_supply":"10892305365","name":"Pi Network","total_volume":4852411.284506779,"market_cap":1462871093.032867,"circulating_supply":"8378096519","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.59"}
|
| 11127 |
|
€1.5631702593 |
-0.55% |
0 |
1.27312602426 |
€35.8115 |
Modal() |
{"ath":35.811502375507544,"coinprice":1.563170259258745,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":1.2731260242597038,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-0.55"}
|
| 414 |
|
€0.0559192835 |
+1.03% |
55919283.4479 |
208671.782004 |
€2.3453 |
Modal() |
{"ath":2.3453003390647926,"coinprice":0.05591928353016614,"total_supply":"1000000000","name":"mCoin","total_volume":208671.78200424902,"market_cap":55919283.44786476,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.03"}
|
| 2704 |
|
€0.0000000088 |
-0.28% |
131140.054674 |
215008.152236 |
€0.0000465149 |
Modal() |
{"ath":4.65148956796391e-5,"coinprice":8.787839779683998e-9,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":215008.15223600727,"market_cap":131140.0546744044,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-0.28"}
|
| 11693 |
|
€0.0000000002 |
0% |
0 |
0.345439002423 |
€0.0034843018 |
Modal() |
{"ath":0.0034843017553118525,"coinprice":2.36347836620938e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.34543900242328274,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"0"}
|
| 87 |
|
€0.0090777371 |
+3.37% |
748427186.108 |
5861031.33465 |
€0.0466892076 |
Modal() |
{"ath":0.04668920757761181,"coinprice":0.009077737069784864,"total_supply":"103106904690","name":"Flare Network","total_volume":5861031.334646509,"market_cap":748427186.107937,"circulating_supply":"82446448996","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"3.37"}
|
| 1245 |
|
€0.0243550974 |
+5.37% |
4999127.00624 |
3633157.77383 |
€0.5294076655 |
Modal() |
{"ath":0.5294076655367232,"coinprice":0.02435509744018265,"total_supply":"1000000000","name":"Hashflow","total_volume":3633157.7738298457,"market_cap":4999127.006239244,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"5.37"}
|
| 923 |
|
€0.1189204562 |
+7.34% |
11462115.5222 |
536598.348023 |
€24.1400 |
Modal() |
{"ath":24.140043410758228,"coinprice":0.11892045618119815,"total_supply":"100000000","name":"Gitcoin","total_volume":536598.3480227587,"market_cap":11462115.522171361,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"7.34"}
|
| 9802 |
|
€0.0000131809 |
-2.26% |
0 |
13.1809322576 |
€0.0001563825 |
Modal() |
{"ath":0.0001563825447067733,"coinprice":1.3180919076695318e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":13.180932257597252,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.26"}
|
| 12285 |
|
€0.0185243896 |
-1.78% |
0 |
0.0495367016186 |
€7.6062 |
Modal() |
{"ath":7.606190885583083,"coinprice":0.01852438959807117,"total_supply":"10000000000","name":"WOW-token","total_volume":0.049536701618633286,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-1.78"}
|
| 8838 |
|
€0.0000014882 |
+0.12% |
0 |
64.0224216031 |
€0.0000024414 |
Modal() |
{"ath":2.441417053568559e-6,"coinprice":1.488212647915203e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.02242160305454,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8436 |
|
€0.0000509963 |
+0.66% |
0 |
487.42479628 |
€0.0013159770 |
Modal() |
{"ath":0.0013159769748666411,"coinprice":5.0996319773175506e-5,"total_supply":"420690000000","name":"Molly","total_volume":487.4247962804164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.66"}
|
| 647 |
|
€0.0038002436 |
+2.51% |
26027662.8255 |
1944101.57179 |
€0.3995287143 |
Modal() |
{"ath":0.39952871434810144,"coinprice":0.003800243570275741,"total_supply":"16800000000","name":"Victoria VR","total_volume":1944101.5717908677,"market_cap":26027662.825548247,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"2.51"}
|
| 8465 |
|
€0.0082999586 |
+1.34% |
0 |
20.1558498928 |
€0.1857019537 |
Modal() |
{"ath":0.18570195371107254,"coinprice":0.008299958635189451,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.15584989277824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9418 |
|
€0.1802096669 |
+61.22% |
0 |
48.0188026366 |
€103.2286 |
Modal() |
{"ath":103.22864064157585,"coinprice":0.18020966691911877,"total_supply":"0","name":"Aurox Token","total_volume":48.01880263655164,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"61.22"}
|
| 4133 |
|
€0.0000000001 |
+2.57% |
82452.874209 |
82.708670049 |
€0.0020824407 |
Modal() |
{"ath":0.002082440685997533,"coinprice":8.245310090802952e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":82.70867004902182,"market_cap":82452.8742090104,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"2.57"}
|
| 4024 |
|
€0.0025134017 |
-0.24% |
17593.9409943 |
0.0601004572543 |
€0.2760169584 |
Modal() |
{"ath":0.27601695837077034,"coinprice":0.002513401717923613,"total_supply":"10000000","name":"Shadow Token","total_volume":0.060100457254260824,"market_cap":17593.9409943296,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.24"}
|
| 1054 |
|
€2.1679 |
-1.68% |
8255155.92641 |
14751.8017006 |
€36.0860 |
Modal() |
{"ath":36.08596280025056,"coinprice":2.167904263007691,"total_supply":"4380000","name":"Diamond","total_volume":14751.801700570231,"market_cap":8255155.926407486,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.68"}
|
| 4928 |
|
€0.0000056118 |
+0.92% |
50939.1912951 |
3.26150287562 |
€0.0459867424 |
Modal() |
{"ath":0.045986742393918756,"coinprice":5.611770288175889e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":3.261502875623534,"market_cap":50939.191295066805,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0.92"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.445391002381 |
€0.0000000017 |
Modal() |
{"ath":1.7230184581561855e-9,"coinprice":4.453950045435014e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4453910023806681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2506 |
|
€0.0000000026 |
+17.13% |
233662.72003 |
1702.5849219 |
€0.0000003405 |
Modal() |
{"ath":3.40543437290074e-7,"coinprice":2.6435535160725845e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":1702.5849218967278,"market_cap":233662.7200302456,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"17.13"}
|
| 1208 |
|
€0.0339883194 |
+5.2% |
5460398.57138 |
152483.958591 |
€2.1985 |
Modal() |
{"ath":2.1984674499409778,"coinprice":0.033988319388103594,"total_supply":"169058196","name":"Shadow Token","total_volume":152483.95859057724,"market_cap":5460398.571382326,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"5.2"}
|
| 3946 |
|
€0.0033809503 |
-11.41% |
147684.589262 |
66.3005663335 |
€5.0425 |
Modal() |
{"ath":5.04252952390048,"coinprice":0.0033809502510388175,"total_supply":"44050155","name":"GoldCoin","total_volume":66.30056633352544,"market_cap":147684.5892617096,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"-11.41"}
|
| 681 |
|
€257.8464 |
+0.78% |
23573091.8774 |
45193.4479096 |
€968.3369 |
Modal() |
{"ath":968.3368672775948,"coinprice":257.8464081744899,"total_supply":"92123","name":"saffron.finance","total_volume":45193.44790964755,"market_cap":23573091.87741722,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"0.78"}
|
| 12423 |
|
€0.0000000005 |
-0.85% |
0 |
0.0443091646779 |
€0.0000000984 |
Modal() |
{"ath":9.842490154953428e-8,"coinprice":4.707653652997813e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.044309164677920614,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 7070 |
|
€0.0000000008 |
-0.39% |
0 |
85544.7402626 |
€0.0000000075 |
Modal() |
{"ath":7.489432725554378e-9,"coinprice":8.2584611364015e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":85544.7402626203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-0.39"}
|
| 4465 |
|
€0.0008929973 |
-0.55% |
37419.4664162 |
121.21214133 |
€1.5332570679 |
Modal() |
{"ath":1.5332570678621908,"coinprice":0.0008929973378259766,"total_supply":"97770938","name":"Zynecoin","total_volume":121.21214132994007,"market_cap":37419.466416248804,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.55"}
|
| 5950 |
|
€0.0008512473 |
+0.77% |
0 |
119634.383361 |
€0.0184477299 |
Modal() |
{"ath":0.018447729854735657,"coinprice":0.0008512473449030084,"total_supply":"0","name":"Renq Finance","total_volume":119634.38336057847,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.77"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0597192210209 |
€0.0000000000 |
Modal() |
{"ath":2.7602190666667503e-12,"coinprice":3.237914957020878e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.05971922102093475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9832 |
|
€0.0000000050 |
-10.89% |
0 |
21.6628246669 |
€0.0000005547 |
Modal() |
{"ath":5.54717174023239e-7,"coinprice":4.978441523740449e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":21.66282466693352,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-10.89"}
|
| 12317 |
|
€0.0000021122 |
-0.02% |
0 |
0.53491869181 |
€0.0000402157 |
Modal() |
{"ath":4.021573357635788e-5,"coinprice":2.112194359066664e-6,"total_supply":"0","name":"Milk","total_volume":0.5349186918095354,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.02"}
|
| 11357 |
|
€0.0000000000 |
+0.88% |
0 |
3.65195592841 |
€0.0000000000 |
Modal() |
{"ath":2.259228549063804e-11,"coinprice":6.357943700579054e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":3.6519559284132463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0.88"}
|
| 10832 |
|
€0.0000001885 |
+0.66% |
0 |
2.70945444147 |
€0.0000177311 |
Modal() |
{"ath":1.7731124858811787e-5,"coinprice":1.8849383227878e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":2.70945444147206,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.66"}
|
| 12189 |
|
€0.0000000004 |
+2.41% |
0 |
0.00945976850584 |
€0.0000010825 |
Modal() |
{"ath":1.082481725349392e-6,"coinprice":3.9036933333388723e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.00945976850583776,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 448 |
|
€0.4625976226 |
+4.95% |
49876682.2022 |
1693262.14447 |
€56.6034 |
Modal() |
{"ath":56.60338467835658,"coinprice":0.4625976225703828,"total_supply":"107818717","name":"Ethereum PoW","total_volume":1693262.1444724363,"market_cap":49876682.20220612,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"4.95"}
|
| 902 |
|
€0.0001870179 |
+1.67% |
12039276.2795 |
8253207.38137 |
€0.0101742164 |
Modal() |
{"ath":0.010174216364675722,"coinprice":0.00018701787816372724,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":8253207.381373594,"market_cap":12039276.27953348,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.67"}
|
| 70 |
|
€0.3330284973 |
+9.95% |
1052072832.96 |
38249687.8911 |
€1.8202501691 |
Modal() |
{"ath":1.8202501690526103,"coinprice":0.3330284972578443,"total_supply":"10000000000","name":"Ondo","total_volume":38249687.891148195,"market_cap":1052072832.9550372,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"9.95"}
|
| 82 |
|
€4.1305 |
+2.9% |
826093611.307 |
78068371.1276 |
€64.0615 |
Modal() |
{"ath":64.06145141432707,"coinprice":4.13047782675546,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":78068371.12764524,"market_cap":826093611.3069983,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"2.9"}
|
| 394 |
|
€0.5598665787 |
+7.38% |
60174459.6127 |
10081292.0771 |
€12.7753 |
Modal() |
{"ath":12.775288482377976,"coinprice":0.5598665787411223,"total_supply":"500000000","name":"Berachain","total_volume":10081292.077148627,"market_cap":60174459.612731695,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"7.38"}
|
| 45 |
|
€201.9712 |
+8.47% |
1938417175.21 |
51664171.9462 |
€654.6092 |
Modal() |
{"ath":654.6092324654031,"coinprice":201.97124176857204,"total_supply":"21000000","name":"BitTensor","total_volume":51664171.946178034,"market_cap":1938417175.209046,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"8.47"}
|
| 353 |
|
€0.0625135323 |
+6.33% |
72288178.2125 |
7549242.4837 |
€7.6892 |
Modal() |
{"ath":7.689153541270575,"coinprice":0.06251353226112556,"total_supply":"1808292066","name":"MANTRA","total_volume":7549242.483698847,"market_cap":72288178.21245722,"circulating_supply":"1156360487","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"6.33"}
|
| 276 |
|
€0.4398420311 |
+2.23% |
106172979.158 |
5664919.79935 |
€2.4828 |
Modal() |
{"ath":2.4827535409697368,"coinprice":0.43984203113564885,"total_supply":"1000000000","name":"KAITO","total_volume":5664919.799350118,"market_cap":106172979.15772085,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"2.23"}
|
| 54 |
|
€0.1861821251 |
+9.2% |
1431856905.44 |
69989551.31 |
€1.2933349263 |
Modal() |
{"ath":1.293334926311407,"coinprice":0.18618212509156382,"total_supply":"15000000000","name":"Ethena","total_volume":69989551.31003794,"market_cap":1431856905.4400647,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"9.2"}
|
| 168 |
|
€0.2517595279 |
+10.01% |
251489236.89 |
109553320.602 |
€4.1143 |
Modal() |
{"ath":4.1142617264148305,"coinprice":0.25175952788168504,"total_supply":"998926392","name":"dogwifhat","total_volume":109553320.60170949,"market_cap":251489236.88979462,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"10.01"}
|
| 40 |
|
€0.8263593326 |
+1.08% |
2688100678.67 |
16663427.1752 |
€2.4364 |
Modal() |
{"ath":2.4364421457302305,"coinprice":0.826359332592729,"total_supply":"6219316768","name":"Mantle","total_volume":16663427.1752141,"market_cap":2688100678.666109,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"1.08"}
|
| 20 |
|
€20.7784 |
-4.42% |
6938477405.88 |
131858913.665 |
€50.4985 |
Modal() |
{"ath":50.49852723308356,"coinprice":20.778352415664955,"total_supply":"999993930","name":"Hyperliquid","total_volume":131858913.66473182,"market_cap":6938477405.884665,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-4.42"}
|
| 2428 |
|
€0.1591669416 |
-0.04% |
278238.235976 |
40426.4264124 |
€31.7523 |
Modal() |
{"ath":31.752276821490106,"coinprice":0.15916694157703573,"total_supply":"10000000","name":"Maple Finance","total_volume":40426.42641242024,"market_cap":278238.2359763088,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-0.04"}
|
| 897 |
|
€0.0109131369 |
+3.42% |
12279838.0169 |
3998086.76078 |
€0.1319265141 |
Modal() |
{"ath":0.1319265141334598,"coinprice":0.010913136942821772,"total_supply":"3333333333","name":"Layer3","total_volume":3998086.760779244,"market_cap":12279838.016867327,"circulating_supply":"1125234460","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"3.42"}
|
| 598 |
|
€0.0147155077 |
+4.6% |
29431015.4685 |
4258386.47568 |
€0.2105635564 |
Modal() |
{"ath":0.21056355641714908,"coinprice":0.014715507718780677,"total_supply":"10000000000","name":"Plume","total_volume":4258386.475677796,"market_cap":29431015.4685414,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"4.6"}
|
| 412 |
|
€0.9361960308 |
+3.1% |
56318949.8354 |
3706730.29455 |
€7.8213 |
Modal() |
{"ath":7.821273236350173,"coinprice":0.9361960308382906,"total_supply":"100000000","name":"Orca","total_volume":3706730.2945512626,"market_cap":56318949.835425004,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"3.1"}
|
| 258 |
|
€1.0927367313 |
+4.97% |
120201040.585 |
10429222.579 |
€6.3883 |
Modal() |
{"ath":6.388330951821705,"coinprice":1.0927367313123146,"total_supply":"1000000000","name":"LayerZero","total_volume":10429222.579048948,"market_cap":120201040.58538188,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"4.97"}
|
| 13291 |
|
€0.0000939821 |
+3.83% |
0 |
0.156507766297 |
€0.0671733739 |
Modal() |
{"ath":0.06717337391689839,"coinprice":9.398214189230113e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.1565077662974052,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
