| 1 |
|
€80,052.3439 |
+2.08% |
1.59783581881E+12 |
37170605533 |
€108,395.3903 |
bitcoin |
{"ath":108395.3902958945,"coinprice":80052.34392143795,"total_supply":"19959897","name":"Bitcoin","total_volume":37170605533.001854,"market_cap":1597835818808.7188,"circulating_supply":"19959888","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"2.08"}
|
| 2 |
|
€2,852.9355 |
+5.64% |
343568517552 |
22540714460.8 |
€4,249.3064 |
ethereum |
{"ath":4249.306429045053,"coinprice":2852.935545680495,"total_supply":"120232214","name":"Ethereum","total_volume":22540714460.777103,"market_cap":343568517551.64417,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"5.64"}
|
| 3 |
|
€0.8594221749 |
0% |
152478920838 |
70035901664.9 |
€1.0442275867 |
tether |
{"ath":1.0442275867479989,"coinprice":0.8594221749167381,"total_supply":"177420277588","name":"Tether","total_volume":70035901664.88264,"market_cap":152478920838.04395,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0"}
|
| 5 |
|
€779.8507 |
+0.45% |
108543079850 |
1403370353.95 |
€1,177.8124 |
bnb |
{"ath":1177.8123642818,"coinprice":779.8506664250056,"total_supply":"139184442","name":"BNB","total_volume":1403370353.9454427,"market_cap":108543079849.58904,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.45"}
|
| 7 |
|
€0.8593293209 |
+0.01% |
67451311133.5 |
12417755365.1 |
€1.6376149107 |
usdc |
{"ath":1.637614910732411,"coinprice":0.8593293208859887,"total_supply":"78492993439","name":"USDC","total_volume":12417755365.071938,"market_cap":67451311133.47829,"circulating_supply":"78492970616","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 4 |
|
€1.8158596508 |
+1.38% |
109553782259 |
2843647992.55 |
€3.3006 |
xrp |
{"ath":3.300611057787894,"coinprice":1.8158596508321565,"total_supply":"99985752852","name":"XRP","total_volume":2843647992.5528927,"market_cap":109553782259.19385,"circulating_supply":"60331635327","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.38"}
|
| 8 |
|
€2,852.2966 |
+5.69% |
27936531144.8 |
28855660.5815 |
€4,235.6100 |
lido-staked-ether |
{"ath":4235.6100390659085,"coinprice":2852.2966181987654,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":28855660.581477474,"market_cap":27936531144.847607,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"5.69"}
|
| 24 |
|
€100.4548 |
+4.38% |
6027286129.82 |
44371117.7753 |
€221.1083 |
okb |
{"ath":221.10832654006833,"coinprice":100.45476883600567,"total_supply":"21000000","name":"OKB","total_volume":44371117.77532976,"market_cap":6027286129.816701,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"4.38"}
|
| 11 |
|
€0.4100341135 |
+9.18% |
15696068278.7 |
1122057841.83 |
€2.6589 |
cardano |
{"ath":2.6589387920125,"coinprice":0.4100341135010413,"total_supply":"44995037804","name":"Cardano","total_volume":1122057841.8256283,"market_cap":15696068278.688446,"circulating_supply":"38279908335","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"9.18"}
|
| 10 |
|
€0.1284627888 |
+4.02% |
19159929023 |
1449090265.32 |
€0.6467909281 |
dogecoin |
{"ath":0.6467909280836653,"coinprice":0.12846278881483655,"total_supply":"148311776384","name":"Dogecoin","total_volume":1449090265.320783,"market_cap":19159929022.95747,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"4.02"}
|
| 39 |
|
€0.8593274713 |
0% |
2860896068.36 |
919439958.956 |
€1.1742008416 |
dai |
{"ath":1.174200841648578,"coinprice":0.8593274712950083,"total_supply":"3329226824","name":"Dai","total_volume":919439958.9556347,"market_cap":2860896068.361843,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 13 |
|
€2,855.0941 |
+5.69% |
10751987347.9 |
373401252.602 |
€4,248.0259 |
weth |
{"ath":4248.0259326924115,"coinprice":2855.094072606646,"total_supply":"3765896","name":"WETH","total_volume":373401252.6022624,"market_cap":10751987347.936161,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"5.69"}
|
| 9 |
|
€0.2435495273 |
+0.12% |
21033740523.1 |
630624461.904 |
€0.3783827577 |
tron |
{"ath":0.3783827577119301,"coinprice":0.2435495272645689,"total_supply":"86363124686","name":"TRON","total_volume":630624461.9040956,"market_cap":21033740523.148136,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"0.12"}
|
| 6 |
|
€120.5378 |
+4.45% |
67677291212.6 |
4906196228.27 |
€252.7156 |
solana |
{"ath":252.71563364567675,"coinprice":120.53784209426564,"total_supply":"588682058","name":"Solana","total_volume":4906196228.270268,"market_cap":67677291212.56298,"circulating_supply":"561460949","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.45"}
|
| 27 |
|
€73.8321 |
+2.02% |
5578641045.66 |
593904377.967 |
€354.5511 |
litecoin |
{"ath":354.5510717218581,"coinprice":73.83209044076254,"total_supply":"76610861","name":"Litecoin","total_volume":593904377.9668244,"market_cap":5578641045.655366,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"2.02"}
|
| 203 |
|
€0.1097306567 |
+2.54% |
210000744.106 |
28921.1712181 |
€2.5039 |
polygon |
{"ath":2.5039321819589686,"coinprice":0.10973065672265869,"total_supply":"10000000000","name":"Polygon","total_volume":28921.17121806779,"market_cap":210000744.10632715,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.54"}
|
| 420 |
|
€0.8599251461 |
-0.03% |
58667087.0772 |
1603255.29844 |
€1.0104060355 |
busd |
{"ath":1.0104060355323614,"coinprice":0.8599251460611592,"total_supply":"68223481","name":"BUSD","total_volume":1603255.2984371502,"market_cap":58667087.0771739,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 8117 |
|
€1.9693955835 |
+6.62% |
0 |
222616561.884 |
€47.2542 |
Modal() |
{"ath":47.25419958535299,"coinprice":1.9693955835324857,"total_supply":"196432","name":"Polkadot","total_volume":222616561.8839006,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"6.62"}
|
| 14 |
|
€79,936.4617 |
+2.1% |
10485905170.1 |
404098172.763 |
€108,271.0079 |
wrapped-bitcoin |
{"ath":108271.00791928997,"coinprice":79936.46168135772,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":404098172.7629117,"market_cap":10485905170.098282,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.1"}
|
| 32 |
|
€0.0000075424 |
+2.24% |
4444496167.37 |
119428563.493 |
€0.0000759190 |
shiba-inu |
{"ath":7.591898833475221e-5,"coinprice":7.542441936891089e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":119428563.49309176,"market_cap":4444496167.366127,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.24"}
|
| 29 |
|
€12.5529 |
+6.37% |
5300777046.98 |
370821557.383 |
€125.1410 |
avalanche |
{"ath":125.14100270404954,"coinprice":12.55289436794244,"total_supply":"457943275","name":"Avalanche","total_volume":370821557.3830495,"market_cap":5300777046.983931,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"6.37"}
|
| 20 |
|
€8.2834 |
+1.57% |
7653180473.55 |
661710.817972 |
€8.7628 |
leo-token |
{"ath":8.762780886409844,"coinprice":8.283363986269045,"total_supply":"985239504","name":"LEO Token","total_volume":661710.81797224,"market_cap":7653180473.553049,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.57"}
|
| 125 |
|
€0.8571092398 |
+0.05% |
424784670.658 |
15300652.2217 |
€1.1722335024 |
trueusd |
{"ath":1.172233502407899,"coinprice":0.8571092398170291,"total_supply":"495601553","name":"TrueUSD","total_volume":15300652.221667197,"market_cap":424784670.658416,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 38 |
|
€4.9825 |
+2.6% |
2991634505.68 |
180114048.483 |
€38.6703 |
uniswap |
{"ath":38.670252879368896,"coinprice":4.982527604195271,"total_supply":"1000000000","name":"Uniswap","total_volume":180114048.48326597,"market_cap":2991634505.684932,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"2.6"}
|
| 88 |
|
€2.0109 |
+3.21% |
786128859.521 |
41221056.4366 |
€38.2754 |
cosmos |
{"ath":38.2753802029064,"coinprice":2.0108981285575105,"total_supply":"390934204","name":"Cosmos","total_volume":41221056.43661866,"market_cap":786128859.5213938,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"3.21"}
|
| 23 |
|
€328.7998 |
+1.5% |
6065286368 |
181157442.256 |
€446.5254 |
monero |
{"ath":446.5253821252743,"coinprice":328.7998341767195,"total_supply":"18446744","name":"Monero","total_volume":181157442.25580224,"market_cap":6065286367.998348,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"1.5"}
|
| 18 |
|
€12.4594 |
+4.25% |
7810184612.23 |
657001137.632 |
€45.5428 |
chainlink |
{"ath":45.54281690922493,"coinprice":12.45941610560646,"total_supply":"1000000000","name":"Chainlink","total_volume":657001137.6323484,"market_cap":7810184612.234914,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"4.25"}
|
| 49 |
|
€11.9920 |
+3.19% |
1854598010.7 |
129053676.792 |
€143.5406 |
ethereum-classic |
{"ath":143.54055646356724,"coinprice":11.99200443600319,"total_supply":"154652879","name":"Ethereum Classic","total_volume":129053676.7923901,"market_cap":1854598010.7022407,"circulating_supply":"154652879","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"3.19"}
|
| 21 |
|
€0.2186654889 |
+4.48% |
7073479349.63 |
147240973.942 |
€0.8059596090 |
stellar |
{"ath":0.8059596089989344,"coinprice":0.21866548887221532,"total_supply":"50001786884","name":"Stellar","total_volume":147240973.9423678,"market_cap":7073479349.63257,"circulating_supply":"32348402969","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"4.48"}
|
| 35 |
|
€1.4194502000 |
+0.62% |
3473847971.99 |
64535010.9727 |
€7.1130 |
toncoin |
{"ath":7.11301540172502,"coinprice":1.419450199976342,"total_supply":"5124871325","name":"Toncoin","total_volume":64535010.97271167,"market_cap":3473847971.992833,"circulating_supply":"2447319372","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.62"}
|
| 15 |
|
€500.1687 |
+0.01% |
9936244308.66 |
471250133.001 |
€3,741.9136 |
bitcoin-cash |
{"ath":3741.913599775662,"coinprice":500.1686723549025,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":471250133.00083137,"market_cap":9936244308.658548,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"0.01"}
|
| 26 |
|
€80,040.5181 |
+2.03% |
5851602198.69 |
88008759.6005 |
€108,357.4580 |
binance-bitcoin |
{"ath":108357.45801253116,"coinprice":80040.51811699857,"total_supply":"80501","name":"Binance Bitcoin","total_volume":88008759.60050723,"market_cap":5851602198.686501,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"2.03"}
|
| 53 |
|
€3.1141 |
+5.04% |
1686921711.27 |
73150549.5136 |
€294.0093 |
internet-computer |
{"ath":294.0092871854827,"coinprice":3.1140715417158744,"total_supply":"530109172","name":"Internet Computer","total_volume":73150549.51359491,"market_cap":1686921711.2739725,"circulating_supply":"541709363","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"5.04"}
|
| 78 |
|
€1.3302210098 |
+2.28% |
964184500.58 |
114963899.129 |
€203.5769 |
filecoin |
{"ath":203.57694434960374,"coinprice":1.3302210098017004,"total_supply":"1959852880","name":"Filecoin","total_volume":114963899.12945871,"market_cap":964184500.5798428,"circulating_supply":"724830305","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.28"}
|
| 118 |
|
€0.5480397006 |
+5.69% |
489710844.953 |
64515165.1694 |
€5.9788 |
lido-dao |
{"ath":5.97878378576823,"coinprice":0.5480397005889522,"total_supply":"1000000000","name":"Lido DAO","total_volume":64515165.16939481,"market_cap":489710844.9525098,"circulating_supply":"893568193","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"5.69"}
|
| 179 |
|
€0.0000180744 |
+9.7% |
267769032.063 |
20086.9706607 |
€0.0004566250 |
Modal() |
{"ath":0.0004566249712356821,"coinprice":1.8074409647211562e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":20086.970660731393,"market_cap":267769032.06254438,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"9.7"}
|
| 30 |
|
€0.1195029510 |
+2.57% |
5076043710.29 |
125261422.896 |
€0.4863714537 |
hedera-hashgraph |
{"ath":0.48637145368556856,"coinprice":0.11950295101759874,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":125261422.89550553,"market_cap":5076043710.294658,"circulating_supply":"42476304285","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"2.57"}
|
| 43 |
|
€0.0912648672 |
+2.54% |
2425049957.22 |
15333877.337 |
€0.8234935506 |
cronos |
{"ath":0.8234935505972364,"coinprice":0.09126486717492849,"total_supply":"30000000000","name":"Cronos","total_volume":15333877.336964808,"market_cap":2425049957.2219,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.54"}
|
| 66 |
|
€1.6189448138 |
+4.05% |
1192069074.01 |
195442754.949 |
€17.1359 |
aptos |
{"ath":17.135899878182798,"coinprice":1.6189448138129492,"total_supply":"1126847025","name":"Aptos","total_volume":195442754.94884554,"market_cap":1192069074.0143297,"circulating_supply":"736324712","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"4.05"}
|
| 83 |
|
€74.2821 |
-2.72% |
896788707.296 |
15070542.5538 |
€366.1314 |
quant |
{"ath":366.13136405036056,"coinprice":74.28213112857728,"total_supply":"14881364","name":"Quant","total_volume":15070542.55378887,"market_cap":896788707.2958224,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.72"}
|
| 72 |
|
€0.1922111515 |
+4.31% |
1079870856.3 |
100335832.751 |
€2.0614 |
arbitrum |
{"ath":2.061407442950653,"coinprice":0.19221115145063986,"total_supply":"10000000000","name":"Arbitrum","total_volume":100335832.75114955,"market_cap":1079870856.3001008,"circulating_supply":"5618148833","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"4.31"}
|
| 176 |
|
€0.0031904867 |
+7.72% |
274913758.705 |
1347799.14614 |
€0.0283550186 |
Modal() |
{"ath":0.0283550186354468,"coinprice":0.0031904867205966962,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1347799.1461408325,"market_cap":274913758.70501107,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"7.72"}
|
| 48 |
|
€1.5648578741 |
+2.42% |
1854615465.04 |
173331555.25 |
€17.5217 |
near-protocol |
{"ath":17.521740600104685,"coinprice":1.5648578740846564,"total_supply":"1235905347","name":"Near Protocol","total_volume":173331555.24981704,"market_cap":1854615465.039076,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"2.42"}
|
| 79 |
|
€0.0110299848 |
+1.41% |
948413700.125 |
22199978.016 |
€8.2058 |
vechain |
{"ath":8.205840700880517,"coinprice":0.011029984838392888,"total_supply":"85985041177","name":"VeChain","total_volume":22199978.01601107,"market_cap":948413700.1245854,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"1.41"}
|
| 466 |
|
€0.8591675020 |
+0.06% |
49461804.5371 |
7273727.9814 |
€1.0433507170 |
paxos-standard |
{"ath":1.043350717007734,"coinprice":0.8591675019929321,"total_supply":"71373898","name":"Paxos Standard","total_volume":7273727.981396135,"market_cap":49461804.53712435,"circulating_supply":"57569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.06"}
|
| 106 |
|
€0.8535419580 |
-0.09% |
554318688.294 |
2716116.53601 |
€0.9022583287 |
frax |
{"ath":0.9022583286721602,"coinprice":0.8535419579878665,"total_supply":"1044853133","name":"Frax","total_volume":2716116.5360083506,"market_cap":554318688.2936599,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.09"}
|
| 132 |
|
€0.0406774801 |
+2.27% |
388410200.388 |
17197683.3967 |
€2.2846 |
the-graph |
{"ath":2.2845981827386073,"coinprice":0.04067748009067719,"total_supply":"10799706720","name":"The Graph","total_volume":17197683.396681257,"market_cap":388410200.38846093,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"2.27"}
|
| 156 |
|
€0.0000153995 |
+17.16% |
324406059.578 |
829400.843527 |
€0.0001286451 |
Modal() |
{"ath":0.00012864511264734635,"coinprice":1.5399516554380575e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":829400.8435272496,"market_cap":324406059.5776662,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"17.16"}
|
| 74 |
|
€0.1187193061 |
+2.62% |
1047632552.7 |
34147661.6912 |
€2.2725 |
algorand |
{"ath":2.2725251090485936,"coinprice":0.11871930610084332,"total_supply":"8446894635","name":"Algorand","total_volume":34147661.691164434,"market_cap":1047632552.6955534,"circulating_supply":"8824449765","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.62"}
|
| 492 |
|
€2.1005 |
+0.1% |
44750398.1869 |
2620747.0122 |
€54.6830 |
rocket-pool |
{"ath":54.68300269953769,"coinprice":2.100485686713889,"total_supply":"21304786","name":"Rocket Pool","total_volume":2620747.012204728,"market_cap":44750398.18694355,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"0.1"}
|
| 206 |
|
€7.0901 |
+2.66% |
204792116.388 |
18421718.2942 |
€464.8093 |
multiversx-(elrond) |
{"ath":464.80926842154213,"coinprice":7.090145221968615,"total_supply":"28884051","name":"MultiversX (Elrond)","total_volume":18421718.294207077,"market_cap":204792116.3883176,"circulating_supply":"28884051","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"2.66"}
|
| 7177 |
|
€0.9677151117 |
+4.1% |
0 |
7494.21024232 |
€3.9257 |
bitdao |
{"ath":3.9257213932678643,"coinprice":0.9677151117218783,"total_supply":"10000000000","name":"BitDAO","total_volume":7494.210242322213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"4.1"}
|
| 114 |
|
€0.2782511963 |
+6.25% |
504920335.172 |
9603677.39009 |
€3.3017 |
stacks |
{"ath":3.3016664865709515,"coinprice":0.2782511963181763,"total_supply":"1814620538","name":"Stacks","total_volume":9603677.390088314,"market_cap":504920335.172098,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"6.25"}
|
| 128 |
|
€0.8591500009 |
-0.03% |
416469172.702 |
6627245.62577 |
€0.8922600775 |
usdd |
{"ath":0.8922600775342159,"coinprice":0.8591500008866871,"total_supply":"484951688","name":"USDD","total_volume":6627245.625773093,"market_cap":416469172.7019203,"circulating_supply":"484745588","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 40 |
|
€174.9736 |
+5.45% |
2637414685.37 |
377791310.509 |
€572.1858 |
aave |
{"ath":572.1858485712082,"coinprice":174.9736460025099,"total_supply":"16000000","name":"Aave","total_volume":377791310.5091768,"market_cap":2637414685.3692307,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"5.45"}
|
| 6277 |
|
€0.0010059550 |
+5.9% |
0 |
1668553.03532 |
€0.4390556558 |
ehex-(ethereum) |
{"ath":0.43905565576100253,"coinprice":0.0010059549900617354,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1668553.0353222191,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"5.9"}
|
| 191 |
|
€0.0887148417 |
+5.85% |
248724020.696 |
10363.7009834 |
€3.0298 |
fantom |
{"ath":3.029765895806824,"coinprice":0.08871484170893941,"total_supply":"3175000000","name":"Fantom","total_volume":10363.70098339145,"market_cap":248724020.6957288,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"5.85"}
|
| 68 |
|
€9.0265 |
+2.87% |
1170517869.19 |
5180827.2777 |
€24.7472 |
kucoin-token |
{"ath":24.74718091814084,"coinprice":9.026531746886846,"total_supply":"142175262","name":"KuCoin Token","total_volume":5180827.277697547,"market_cap":1170517869.188813,"circulating_supply":"129675262","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"2.87"}
|
| 265 |
|
€0.0000178200 |
+9.11% |
129285794.405 |
3632898.41077 |
€0.0002607012 |
Modal() |
{"ath":0.00026070121756488154,"coinprice":1.7819980125709177e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3632898.4107682286,"market_cap":129285794.40547693,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"9.11"}
|
| 163 |
|
€0.1262730007 |
+3.51% |
311181769.29 |
25133078.8144 |
€7.3852 |
the-sandbox |
{"ath":7.385205201357453,"coinprice":0.12627300072296285,"total_supply":"3000000000","name":"The Sandbox","total_volume":25133078.814377464,"market_cap":311181769.2899421,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"3.51"}
|
| 121 |
|
€0.4298532123 |
+1.02% |
459146786.56 |
19999888.9994 |
€10.4719 |
tezos |
{"ath":10.471914821105939,"coinprice":0.42985321227017004,"total_supply":"1088209381","name":"Tezos","total_volume":19999888.999446586,"market_cap":459146786.560385,"circulating_supply":"1068147855","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.02"}
|
| 45 |
|
€3.1300 |
+2.58% |
2190977093.29 |
90605215.014 |
€7.3003 |
bitget-token |
{"ath":7.300262293761777,"coinprice":3.1300028912283233,"total_supply":"919992035","name":"Bitget Token","total_volume":90605215.0139797,"market_cap":2190977093.2919545,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"2.58"}
|
| 89 |
|
€1.4676703551 |
+3.98% |
759799362.248 |
30994889.3968 |
€11.7093 |
render |
{"ath":11.70930670698219,"coinprice":1.4676703550524683,"total_supply":"532450921","name":"Render","total_volume":30994889.396780077,"market_cap":759799362.2479137,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"3.98"}
|
| 139 |
|
€0.0000533673 |
+5.48% |
362331452.099 |
291788362.504 |
€102.5920 |
terra-classic |
{"ath":102.59196393799348,"coinprice":5.336731841139528e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":291788362.5042747,"market_cap":362331452.0990569,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"5.48"}
|
| 235 |
|
€1,110.3431 |
+0.69% |
156407372.526 |
429122.221851 |
€5,414.5896 |
maker |
{"ath":5414.589638691615,"coinprice":1110.3431171484215,"total_supply":"140914","name":"Maker","total_volume":429122.22185143165,"market_cap":156407372.52575797,"circulating_supply":"140864","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.69"}
|
| 165 |
|
€0.3074721060 |
+2.58% |
307472106.308 |
11601916.5184 |
€14.2484 |
theta |
{"ath":14.248352947940239,"coinprice":0.3074721060280452,"total_supply":"1000000000","name":"THETA","total_volume":11601916.518435143,"market_cap":307472106.30811185,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.58"}
|
| 184 |
|
€0.1343250769 |
+2.88% |
260893576.602 |
17100192.5248 |
€5.0280 |
decentraland |
{"ath":5.028014881047301,"coinprice":0.13432507693275764,"total_supply":"2193179327","name":"Decentraland","total_volume":17100192.524831545,"market_cap":260893576.6024196,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"2.88"}
|
| 228 |
|
€0.2157176390 |
+5.32% |
162360207.737 |
23944920.7216 |
€23.0559 |
apecoin |
{"ath":23.055937876895342,"coinprice":0.2157176389764066,"total_supply":"1000000000","name":"ApeCoin","total_volume":23944920.721599013,"market_cap":162360207.73721185,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"5.32"}
|
| 277 |
|
€0.1619261941 |
+3.69% |
115965873.39 |
140636.684918 |
€19.6651 |
eos |
{"ath":19.66514504578104,"coinprice":0.16192619411151,"total_supply":"2100000000","name":"EOS","total_volume":140636.68491759492,"market_cap":115965873.38955356,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"3.69"}
|
| 720 |
|
€0.1474194836 |
-1.68% |
23499561.3903 |
1470609.05421 |
€34.0732 |
huobi-token |
{"ath":34.07317279628147,"coinprice":0.14741948359463608,"total_supply":"201050000","name":"Huobi Token","total_volume":1470609.0542117208,"market_cap":23499561.39027324,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.68"}
|
| 64 |
|
€780.7143 |
+0.5% |
1235752010.25 |
323458145.325 |
€1,177.0254 |
wrapped-bnb |
{"ath":1177.0253548489663,"coinprice":780.7142630755194,"total_supply":"1582848","name":"Wrapped BNB","total_volume":323458145.32483786,"market_cap":1235752010.2521827,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.5"}
|
| 429 |
|
€0.8600960190 |
+0.17% |
56726561.2099 |
58032301.5963 |
€1.4189623533 |
Modal() |
{"ath":1.4189623533150442,"coinprice":0.8600960190102234,"total_supply":"65953754","name":"Gemini Dollar","total_volume":58032301.59625845,"market_cap":56726561.209875174,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.17"}
|
| 755 |
|
€0.0015915126 |
-0.26% |
21182644.8667 |
165262.872097 |
€0.1307482072 |
radix |
{"ath":0.1307482072388643,"coinprice":0.0015915126289001785,"total_supply":"13112535368","name":"Radix","total_volume":165262.87209719402,"market_cap":21182644.866727892,"circulating_supply":"13309756188","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.26"}
|
| 229 |
|
€0.9580474645 |
+6.54% |
160378835.955 |
22662151.2254 |
€141.6447 |
axie-infinity |
{"ath":141.64468705014076,"coinprice":0.9580474645121143,"total_supply":"270000000","name":"Axie Infinity","total_volume":22662151.225387447,"market_cap":160378835.95541614,"circulating_supply":"167401764","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"6.54"}
|
| 152 |
|
€0.0663104239 |
+4.67% |
326863393.436 |
12598249.0801 |
€0.8351509457 |
conflux-network |
{"ath":0.8351509456971242,"coinprice":0.06631042385784047,"total_supply":"5104291283","name":"Conflux Network","total_volume":12598249.080081284,"market_cap":326863393.4360899,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"4.67"}
|
| 183 |
|
€3.7067 |
+4.26% |
261469659.064 |
12147232.7399 |
€169.1164 |
neo |
{"ath":169.1164329892503,"coinprice":3.706747836085895,"total_supply":"100000000","name":"NEO","total_volume":12147232.739854285,"market_cap":261469659.064396,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.26"}
|
| 123 |
|
€0.3536536954 |
+4.02% |
437088148.244 |
58740927.2412 |
€5.7880 |
curve-dao-token |
{"ath":5.788013756270667,"coinprice":0.35365369537720387,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":58740927.24116907,"market_cap":437088148.2440904,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"4.02"}
|
| 4551 |
|
€0.0087932605 |
-6.4% |
180939.368636 |
33.5694281339 |
€21.5042 |
Modal() |
{"ath":21.504217330827725,"coinprice":0.008793260457203503,"total_supply":"26972956","name":"Conceal","total_volume":33.56942813393314,"market_cap":180939.3686356365,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-6.4"}
|
| 91 |
|
€3,624.5319 |
+0.46% |
714706941.704 |
70284545.529 |
€165,186.6479 |
pax-gold |
{"ath":165186.64791202245,"coinprice":3624.531870452863,"total_supply":"197186","name":"PAX Gold","total_volume":70284545.52896127,"market_cap":714706941.7044281,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.46"}
|
| 142 |
|
€0.0000003631 |
+1.61% |
358086421.987 |
19679308.2546 |
€0.0000020025 |
bittorrent |
{"ath":2.0025147808334623e-6,"coinprice":3.6314829461378996e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":19679308.25464917,"market_cap":358086421.9865313,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.61"}
|
| 144 |
|
€17.7178 |
+1.55% |
353622411.553 |
42395143.3602 |
€426.0599 |
bitcoin-sv |
{"ath":426.05991491974794,"coinprice":17.717810613157745,"total_supply":"19958594","name":"Bitcoin SV","total_volume":42395143.36021873,"market_cap":353622411.5527163,"circulating_supply":"19958584","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.55"}
|
| 85 |
|
€3,609.9458 |
+0.39% |
889938267.113 |
232552576.918 |
€3,778.6734 |
tether-gold |
{"ath":3778.67344669137,"coinprice":3609.945752839911,"total_supply":"246524","name":"Tether Gold","total_volume":232552576.9176413,"market_cap":889938267.1125579,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.39"}
|
| 134 |
|
€0.0994199575 |
-2.78% |
378161583.726 |
173101.449635 |
€2.5494 |
klaytn |
{"ath":2.549403006726118,"coinprice":0.09941995749327864,"total_supply":"5855887677","name":"Klaytn","total_volume":173101.44963543073,"market_cap":378161583.72577274,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-2.78"}
|
| 164 |
|
€0.1912385532 |
+4.67% |
311060780.504 |
8572741.78853 |
€37.6788 |
flow |
{"ath":37.678831272323045,"coinprice":0.1912385532329067,"total_supply":"1625033576","name":"Flow","total_volume":8572741.788525617,"market_cap":311060780.50394064,"circulating_supply":"1626558953","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"4.67"}
|
| 243 |
|
€0.4394395283 |
+2.36% |
149174874.203 |
17231451.1697 |
€24.7956 |
synthetix-network |
{"ath":24.795560427678282,"coinprice":0.4394395283492738,"total_supply":"339889850","name":"Synthetix Network","total_volume":17231451.169690784,"market_cap":149174874.20285356,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"2.36"}
|
| 116 |
|
€5.0466 |
+2.99% |
493187196.105 |
66312105.1721 |
€45.2806 |
injective-protocol |
{"ath":45.28058330999677,"coinprice":5.046569381442844,"total_supply":"100000000","name":"Injective Protocol","total_volume":66312105.1720722,"market_cap":493187196.1050973,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"2.99"}
|
| 188 |
|
€0.0066878762 |
+5.65% |
252875371.955 |
44040450.8144 |
€0.7167527122 |
Modal() |
{"ath":0.716752712186799,"coinprice":0.006687876186389611,"total_supply":"39835172964","name":"Gala","total_volume":44040450.814373486,"market_cap":252875371.955494,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"5.65"}
|
| 397 |
|
€0.0048503928 |
+0.11% |
66255680.6754 |
825079.827456 |
€0.2062397996 |
casper-network |
{"ath":0.2062397995698217,"coinprice":0.00485039282956446,"total_supply":"14142667650","name":"Casper Network","total_volume":825079.8274562934,"market_cap":66255680.67544206,"circulating_supply":"13659858704","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.11"}
|
| 308 |
|
€0.0952969565 |
+6.67% |
103192086.606 |
5295557.05298 |
€7.8781 |
kava |
{"ath":7.87811076739496,"coinprice":0.09529695648199936,"total_supply":"1082854221","name":"Kava","total_volume":5295557.052976344,"market_cap":103192086.60594279,"circulating_supply":"1082847663","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"6.67"}
|
| 150 |
|
€0.0920796415 |
+3.04% |
336139965.821 |
4968948.53604 |
€4.8883 |
iota |
{"ath":4.8882967800211015,"coinprice":0.0920796415367417,"total_supply":"3650535129","name":"IOTA","total_volume":4968948.536036422,"market_cap":336139965.82106084,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"3.04"}
|
| 365 |
|
€7.8137 |
+2.99% |
78484612.4268 |
5841470.99363 |
€78.2530 |
gmx |
{"ath":78.25302845920397,"coinprice":7.813714403657992,"total_supply":"10044469","name":"GMX","total_volume":5841470.993628658,"market_cap":78484612.42679673,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"2.99"}
|
| 65 |
|
€0.0447749269 |
-0.77% |
1208933201.35 |
28540759.0563 |
€0.1783294292 |
Modal() |
{"ath":0.17832942920615522,"coinprice":0.044774926935912764,"total_supply":"27000274292","name":"Kaspa","total_volume":28540759.056325845,"market_cap":1208933201.3455417,"circulating_supply":"27000227221","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.77"}
|
| 25 |
|
€368.4868 |
+3.12% |
6016751127.84 |
1298100639.96 |
€5,104.6010 |
zcash |
{"ath":5104.60100448318,"coinprice":368.4867715034355,"total_supply":"16328269","name":"Zcash","total_volume":1298100639.9630437,"market_cap":6016751127.838477,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.12"}
|
| 111 |
|
€0.0418875178 |
-0.59% |
515426967.947 |
24791186.8545 |
€0.1671037964 |
xdc-network |
{"ath":0.16710379641375253,"coinprice":0.04188751781005211,"total_supply":"37705024493","name":"XDC Network","total_volume":24791186.85454071,"market_cap":515426967.9466512,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.59"}
|
| 71 |
|
€9.1253 |
+2.02% |
1089970602.08 |
3521720.52135 |
€22.2905 |
gatetoken |
{"ath":22.290489847522313,"coinprice":9.125301459861026,"total_supply":"300000000","name":"GateToken","total_volume":3521720.5213521062,"market_cap":1089970602.0828767,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"2.02"}
|
| 28 |
|
€1.4295937398 |
+1.81% |
5342200756.13 |
628615428.825 |
€4.5969 |
sui |
{"ath":4.5969250764286596,"coinprice":1.4295937397958993,"total_supply":"10000000000","name":"Sui","total_volume":628615428.8248478,"market_cap":5342200756.1293955,"circulating_supply":"3736866361","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"1.81"}
|
| 137 |
|
€0.8754912758 |
+1.45% |
364773352.224 |
14100575.7521 |
€2.3533 |
trust-wallet-token |
{"ath":2.3532858624619193,"coinprice":0.8754912758303918,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":14100575.752117556,"market_cap":364773352.2240924,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.45"}
|
| 204 |
|
€0.0000103534 |
+1.72% |
206638680.759 |
4692736.47578 |
€0.0003325478 |
ecash |
{"ath":0.00033254777433624127,"coinprice":1.0353350130637583e-5,"total_supply":"19958632797580","name":"eCash","total_volume":4692736.475776859,"market_cap":206638680.75892133,"circulating_supply":"19958629672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.72"}
|
| 51 |
|
€0.0000042446 |
+2.47% |
1785662167.08 |
400994603.121 |
€0.0000242999 |
pepe |
{"ath":2.429985940174547e-5,"coinprice":4.244603311232549e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":400994603.1208786,"market_cap":1785662167.0786147,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"2.47"}
|
| 301 |
|
€0.0839458808 |
+2.87% |
106210445.479 |
7377288.82838 |
€5.5468 |
mina-protocol |
{"ath":5.546771441587601,"coinprice":0.08394588082762322,"total_supply":"1265225222","name":"Mina Protocol","total_volume":7377288.82838033,"market_cap":106210445.4788007,"circulating_supply":"1265225222","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.87"}
|
| 418 |
|
€0.6709557240 |
+0.04% |
59221044.275 |
3738289.85087 |
€37.1968 |
frax-share |
{"ath":37.19684190073118,"coinprice":0.6709557240287108,"total_supply":"99681496","name":"Frax Share","total_volume":3738289.8508678856,"market_cap":59221044.27504354,"circulating_supply":"88263714","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"0.04"}
|
| 5948 |
|
€0.0000001190 |
+0.03% |
18.9002023122 |
61.4210502741 |
€5.6642 |
Modal() |
{"ath":5.6642182444615985,"coinprice":1.1903749811754078e-7,"total_supply":"642854933","name":"tomiNet","total_volume":61.42105027410166,"market_cap":18.9002023122,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"0.03"}
|
| 108 |
|
€42.7614 |
-0.22% |
535055366.704 |
190914725.809 |
€1,410.8314 |
dash |
{"ath":1410.831374597322,"coinprice":42.76144549843368,"total_supply":"12512570","name":"Dash","total_volume":190914725.80903652,"market_cap":535055366.7036368,"circulating_supply":"12512565","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-0.22"}
|
| 107 |
|
€0.8442828603 |
-0.05% |
545529857.966 |
6439857.00024 |
€3.5005 |
nexo |
{"ath":3.5004733862975144,"coinprice":0.8442828603072762,"total_supply":"1000000000","name":"Nexo","total_volume":6439857.000242915,"market_cap":545529857.965958,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.05"}
|
| 170 |
|
€0.0283998237 |
+4.12% |
288216721.085 |
73560129.0713 |
€0.7656409328 |
chiliz |
{"ath":0.7656409328274558,"coinprice":0.028399823665527627,"total_supply":"9444481889","name":"Chiliz","total_volume":73560129.07132058,"market_cap":288216721.0848597,"circulating_supply":"10148539095","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"4.12"}
|
| 7507 |
|
€0.3062110403 |
+0.12% |
0 |
3881941.28833 |
€154.3074 |
Modal() |
{"ath":154.30744582206347,"coinprice":0.30621104032048385,"total_supply":"18402730","name":"CounosX","total_volume":3881941.2883322123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.12"}
|
| 375 |
|
€0.5568916838 |
+1.6% |
75255558.3941 |
14327213.7351 |
€72.9382 |
Modal() |
{"ath":72.93820832118224,"coinprice":0.5568916838421806,"total_supply":"328895104","name":"FTX Token","total_volume":14327213.735131426,"market_cap":75255558.39406294,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.6"}
|
| 113 |
|
€0.0759652243 |
+2.27% |
507574268.076 |
9011039.01763 |
€7.2880 |
Modal() |
{"ath":7.288039569386685,"coinprice":0.07596522434236284,"total_supply":"9929366152","name":"Beldex","total_volume":9011039.017634036,"market_cap":507574268.075873,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"2.27"}
|
| 484 |
|
€0.0241224296 |
+3.31% |
45716881.5097 |
5512751.37135 |
€1.5237244737 |
woo |
{"ath":1.5237244736618145,"coinprice":0.024122429557210237,"total_supply":"2218868005","name":"WOO","total_volume":5512751.37134956,"market_cap":45716881.509680524,"circulating_supply":"1895202194","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"3.31"}
|
| 94 |
|
€2.0404 |
+1.82% |
686790616.95 |
39806635.3126 |
€37.9219 |
Modal() |
{"ath":37.92191000447664,"coinprice":2.0403685153253996,"total_supply":"350438177","name":"PancakeSwap","total_volume":39806635.31257582,"market_cap":686790616.9497199,"circulating_supply":"336601262","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"1.82"}
|
| 443 |
|
€0.0438214321 |
+2.98% |
54601130.3679 |
2981839.52155 |
€3.2437 |
loopring |
{"ath":3.2436987389893988,"coinprice":0.043821432101274885,"total_supply":"1373873397","name":"Loopring","total_volume":2981839.521549351,"market_cap":54601130.367855676,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"2.98"}
|
| 424 |
|
€0.5814574210 |
+3.78% |
58145742.1784 |
9323375.52846 |
€6.1662 |
Modal() |
{"ath":6.166164985718195,"coinprice":0.5814574209944267,"total_supply":"100000000","name":"Mask Network","total_volume":9323375.528460966,"market_cap":58145742.17839397,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"3.78"}
|
| 581 |
|
€0.8597619243 |
+0.05% |
34517878.4829 |
220480.101514 |
€0.9177361962 |
Modal() |
{"ath":0.9177361961718399,"coinprice":0.8597619242576312,"total_supply":"40148182","name":"Liquity USD","total_volume":220480.10151353208,"market_cap":34517878.482924566,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 208 |
|
€0.6030727791 |
+3.12% |
204319592.43 |
8998018.41569 |
€18.2901 |
thorchain |
{"ath":18.290095559974176,"coinprice":0.6030727790653091,"total_supply":"415000571","name":"THORChain","total_volume":8998018.415685732,"market_cap":204319592.4303103,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"3.12"}
|
| 168 |
|
€113.7221 |
+3.97% |
294493450.782 |
2483899.97706 |
€564.0869 |
Modal() |
{"ath":564.086949263949,"coinprice":113.72212526131534,"total_supply":"3000000","name":"Gnosis","total_volume":2483899.9770634566,"market_cap":294493450.781538,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.97"}
|
| 322 |
|
€0.0048992877 |
+6.57% |
96074392.4074 |
9262412.18089 |
€0.0204526976 |
Modal() |
{"ath":0.020452697602302474,"coinprice":0.004899287656013108,"total_supply":"20317581807","name":"Zilliqa","total_volume":9262412.180891355,"market_cap":96074392.40738319,"circulating_supply":"19609869675","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"6.57"}
|
| 202 |
|
€0.8520882818 |
-0.04% |
216461716.412 |
71988.3760629 |
€26.3625 |
Modal() |
{"ath":26.362534976347412,"coinprice":0.8520882817807298,"total_supply":"254036725","name":"Alchemix USD","total_volume":71988.3760628508,"market_cap":216461716.41154516,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 227 |
|
€1.6490835228 |
+3.57% |
162898848.039 |
6864913.65266 |
€51.9803 |
Modal() |
{"ath":51.980297324387045,"coinprice":1.649083522799807,"total_supply":"99852849","name":"Convex Finance","total_volume":6864913.652664779,"market_cap":162898848.03930765,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"3.57"}
|
| 201 |
|
€0.1558765927 |
+1.67% |
218518035.227 |
9645370.64687 |
€7.2033 |
Modal() |
{"ath":7.2032759578901455,"coinprice":0.15587659269151607,"total_supply":"1500000000","name":"1INCH","total_volume":9645370.646874536,"market_cap":218518035.22740966,"circulating_supply":"1401865611","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"1.67"}
|
| 367 |
|
€0.0115768697 |
+1.88% |
77909969.8166 |
2665573.50873 |
€0.5140365235 |
Modal() |
{"ath":0.5140365234522526,"coinprice":0.01157686967763561,"total_supply":"10000000000","name":"Oasis Network","total_volume":2665573.5087315645,"market_cap":77909969.81659651,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"1.88"}
|
| 145 |
|
€0.2322719239 |
+4.77% |
347399444.341 |
32700923.5245 |
€1.6436959630 |
Modal() |
{"ath":1.6436959630349215,"coinprice":0.23227192393896595,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":32700923.524501026,"market_cap":347399444.3406152,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"4.77"}
|
| 422 |
|
€0.0304733446 |
+7.6% |
58245490.5734 |
33576320.9331 |
€4.1570 |
Modal() |
{"ath":4.157040934332778,"coinprice":0.03047334464734681,"total_supply":"1850379414","name":"Enjin Coin","total_volume":33576320.933078006,"market_cap":58245490.57339691,"circulating_supply":"1911358653","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"7.6"}
|
| 685 |
|
€0.0975316222 |
+6.35% |
25742345.3066 |
6915.26694912 |
€1.5969897764 |
Modal() |
{"ath":1.5969897763714411,"coinprice":0.09753162223141768,"total_supply":"1376451174","name":"Singularity NET","total_volume":6915.26694911805,"market_cap":25742345.3066494,"circulating_supply":"263938450","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"6.35"}
|
| 222 |
|
€1.8666929255 |
+0.84% |
177250583.505 |
28457000.9837 |
€531.1043 |
Modal() |
{"ath":531.1042883535035,"coinprice":1.866692925466046,"total_supply":"418391834","name":"MX Token","total_volume":28457000.983676147,"market_cap":177250583.50456044,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.84"}
|
| 384 |
|
€4.9385 |
+3.41% |
72223303.577 |
4251850.69363 |
€1,416.2754 |
Modal() |
{"ath":1416.2753607959366,"coinprice":4.938487014875833,"total_supply":"32999582","name":"Chia","total_volume":4251850.693628004,"market_cap":72223303.57700503,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"3.41"}
|
| 105 |
|
€0.2921858927 |
+6.02% |
554151263.429 |
49733308.0319 |
€4.1820 |
Modal() |
{"ath":4.181996534345512,"coinprice":0.29218589268199924,"total_supply":"4294967296","name":"Optimism","total_volume":49733308.03189737,"market_cap":554151263.4287776,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"6.02"}
|
| 353 |
|
€0.0311521643 |
+2.76% |
82163261.0357 |
6411826.43442 |
€1.1851595360 |
Modal() |
{"ath":1.1851595360427414,"coinprice":0.031152164340481618,"total_supply":"3000000000","name":"Blur","total_volume":6411826.434418071,"market_cap":82163261.03573273,"circulating_supply":"2637481615","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"2.76"}
|
| 979 |
|
€0.0012468916 |
+6.86% |
11222024.3323 |
1823183.75073 |
€1.7971343279 |
Modal() |
{"ath":1.797134327856588,"coinprice":0.0012468916099087075,"total_supply":"8999999999","name":"NEM","total_volume":1823183.7507295406,"market_cap":11222024.332272323,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"6.86"}
|
| 472 |
|
€0.0634725860 |
+2.58% |
47889672.8223 |
2356203.96807 |
€2.7672 |
Modal() |
{"ath":2.767152935369035,"coinprice":0.06347258602667759,"total_supply":"997444540","name":"Osmosis","total_volume":2356203.9680724153,"market_cap":47889672.82229398,"circulating_supply":"754493800","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"2.58"}
|
| 4840 |
|
€0.0018189917 |
+83.93% |
1507879.61797 |
196.934705865 |
€4.8347 |
Modal() |
{"ath":4.834719952199984,"coinprice":0.001818991681509648,"total_supply":"1149774236","name":"DeFi Chain","total_volume":196.93470586547912,"market_cap":1507879.6179699434,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"83.93"}
|
| 1115 |
|
€0.4212006561 |
+9.19% |
8046255.98356 |
1632.88516126 |
€463.6735 |
Modal() |
{"ath":463.673508724572,"coinprice":0.42120065613822455,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":1632.885161263381,"market_cap":8046255.983557351,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"9.19"}
|
| 354 |
|
€0.0004583761 |
+2.29% |
81416495.1422 |
2738101.92792 |
€0.0267112436 |
Modal() |
{"ath":0.026711243559781814,"coinprice":0.00045837605597575396,"total_supply":"177619433541","name":"Holo","total_volume":2738101.9279221897,"market_cap":81416495.14217539,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"2.29"}
|
| 868 |
|
€0.0119374808 |
-4.42% |
14602212.9737 |
55706.648982 |
€1.4708806592 |
Modal() |
{"ath":1.4708806592425903,"coinprice":0.01193748082515876,"total_supply":"1225109279","name":"ABBC Coin","total_volume":55706.64898202539,"market_cap":14602212.973695526,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-4.42"}
|
| 285 |
|
€0.0069991995 |
+2% |
111237232.632 |
4959924.79265 |
€0.2447530152 |
Modal() |
{"ath":0.24475301516642664,"coinprice":0.0069991995370607095,"total_supply":"14968944202","name":"Ravencoin","total_volume":4959924.792654337,"market_cap":111237232.63216434,"circulating_supply":"15892850560","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"2"}
|
| 529 |
|
€0.6084799328 |
+4.15% |
38488160.6499 |
1563022.06255 |
€64.3633 |
Modal() |
{"ath":64.36332876062681,"coinprice":0.60847993275756,"total_supply":"68221003","name":"Balancer","total_volume":1563022.062554608,"market_cap":38488160.649938226,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"4.15"}
|
| 143 |
|
€10.0631 |
+3.25% |
358098549.903 |
18712641.7638 |
€51.9998 |
Modal() |
{"ath":51.99981413231181,"coinprice":10.063114889337374,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":18712641.763780158,"market_cap":358098549.902715,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"3.25"}
|
| 311 |
|
€0.0000000006 |
+1.11% |
101826592.521 |
4496985.49165 |
€0.0000000162 |
Modal() |
{"ath":1.6246182831838692e-8,"coinprice":6.153990547992338e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4496985.491652624,"market_cap":101826592.52119191,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"1.11"}
|
| 7675 |
|
€0.8594866942 |
+0.04% |
0 |
63.1980488959 |
€0.8781724078 |
Modal() |
{"ath":0.8781724078091302,"coinprice":0.8594866942023223,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.19804889591228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 147 |
|
€19.8126 |
+4.66% |
340068006.895 |
7224985.41488 |
€215.5493 |
Modal() |
{"ath":215.54928319150952,"coinprice":19.812571325671076,"total_supply":"17164254","name":"Decred","total_volume":7224985.414882813,"market_cap":340068006.89500684,"circulating_supply":"17164254","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"4.66"}
|
| 225 |
|
€1.0658266225 |
-0.99% |
172729462.673 |
3281912.36273 |
€7.9470 |
Modal() |
{"ath":7.946982886048369,"coinprice":1.065826622547464,"total_supply":"200000000","name":"BTSE Token","total_volume":3281912.362731766,"market_cap":172729462.67305866,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-0.99"}
|
| 546 |
|
€0.1854464024 |
+1.31% |
37665753.5694 |
180484.341473 |
€1.6672760721 |
Modal() |
{"ath":1.6672760720960778,"coinprice":0.18544640239120602,"total_supply":"942465750","name":"Ocean Protocol","total_volume":180484.3414729099,"market_cap":37665753.569427155,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"1.31"}
|
| 124 |
|
€0.0000440798 |
+3.37% |
425694049.597 |
78590856.458 |
€0.0002992937 |
Modal() |
{"ath":0.0002992936754323371,"coinprice":4.407977481834367e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":78590856.45802096,"market_cap":425694049.59716696,"circulating_supply":"9657355367106","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"3.37"}
|
| 264 |
|
€1.2960804690 |
+3.25% |
129866836.452 |
22390252.2796 |
€91.8172 |
Modal() |
{"ath":91.81718283266761,"coinprice":1.2960804689610683,"total_supply":"105919099","name":"Qtum","total_volume":22390252.27961961,"market_cap":129866836.45236005,"circulating_supply":"100199671","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.25"}
|
| 345 |
|
€0.1483516810 |
+2.04% |
87450553.9731 |
11716828.9413 |
€8.6095 |
Modal() |
{"ath":8.60954371088271,"coinprice":0.1483516809692864,"total_supply":"1000000000","name":"Celo","total_volume":11716828.941282861,"market_cap":87450553.97306596,"circulating_supply":"589481382","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"2.04"}
|
| 259 |
|
€0.0187665362 |
+1.96% |
134302490.569 |
1372699.19372 |
€0.5880539876 |
Modal() |
{"ath":0.5880539875769458,"coinprice":0.018766536240411552,"total_supply":"7156496571","name":"Theta Fuel","total_volume":1372699.1937167384,"market_cap":134302490.56900606,"circulating_supply":"7156487973","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.96"}
|
| 298 |
|
€3,177.7249 |
-0.48% |
107254571.692 |
58283546.935 |
€78,508.3052 |
Modal() |
{"ath":78508.30520263567,"coinprice":3177.724934487953,"total_supply":"36666","name":"yearn.finance","total_volume":58283546.93495615,"market_cap":107254571.6917363,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.48"}
|
| 474 |
|
€0.0153662384 |
+4.14% |
47810516.1977 |
18784461.2819 |
€0.3843318074 |
Modal() |
{"ath":0.3843318074138902,"coinprice":0.01536623837805362,"total_supply":"5144848955","name":"GMT","total_volume":18784461.28188858,"market_cap":47810516.19771017,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"4.14"}
|
| 2797 |
|
€7.3873 |
+3.9% |
159956.707669 |
6475847.78467 |
€534.1496 |
Modal() |
{"ath":534.1496132876034,"coinprice":7.387296007673162,"total_supply":"16213247","name":"Kusama","total_volume":6475847.784670626,"market_cap":159956.7076686741,"circulating_supply":"21653","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"3.9"}
|
| 167 |
|
€1.6956286038 |
+1.82% |
300795340.943 |
4091500.34552 |
€47.0095 |
Modal() |
{"ath":47.00950521227383,"coinprice":1.6956286037865473,"total_supply":"177394590","name":"Helium","total_volume":4091500.3455179827,"market_cap":300795340.9429943,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"1.82"}
|
| 585 |
|
€0.0545139070 |
+14.97% |
34028353.7929 |
23285339.944 |
€5.0437 |
Modal() |
{"ath":5.043705394551374,"coinprice":0.05451390702627293,"total_supply":"638528707","name":"Solar","total_volume":23285339.943965252,"market_cap":34028353.79293743,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"14.97"}
|
| 513 |
|
€0.0292349764 |
+1.49% |
40290313.8406 |
1914946.19322 |
€3.3902 |
Modal() |
{"ath":3.3902408514274165,"coinprice":0.029234976410438103,"total_supply":"1314897896","name":"Audius","total_volume":1914946.193224118,"market_cap":40290313.840608805,"circulating_supply":"1378154497","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.49"}
|
| 155 |
|
€0.0327712521 |
-1.64% |
324435395.269 |
19935793.7683 |
€0.1649981219 |
Modal() |
{"ath":0.16499812186042717,"coinprice":0.032771252082366684,"total_supply":"9900000000","name":"JUST","total_volume":19935793.768251646,"market_cap":324435395.2689551,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-1.64"}
|
| 421 |
|
€0.1722068823 |
+0.83% |
58218517.4074 |
34581378.518 |
€12.7363 |
Modal() |
{"ath":12.736297261111858,"coinprice":0.17220688227406727,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":34581378.51796884,"market_cap":58218517.40739709,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"0.83"}
|
| 316 |
|
€0.1390100218 |
+23.55% |
98694952.7085 |
183311819.045 |
€10.2820 |
Modal() |
{"ath":10.282031698988359,"coinprice":0.13901002178321561,"total_supply":"1186707049","name":"Terra","total_volume":183311819.0446023,"market_cap":98694952.7084755,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"23.55"}
|
| 330 |
|
€0.0111972235 |
+3.3% |
92384838.3817 |
2349820.11079 |
€0.1709187270 |
Modal() |
{"ath":0.1709187269589369,"coinprice":0.011197223495475165,"total_supply":"8286488783","name":"Astar","total_volume":2349820.1107919277,"market_cap":92384838.38171306,"circulating_supply":"8250691681","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.3"}
|
| 166 |
|
€0.0062177123 |
+3.91% |
307123897.572 |
19968787.8985 |
€0.2788000508 |
Modal() |
{"ath":0.27880005078014775,"coinprice":0.006217712318217028,"total_supply":"50000000000","name":"JasmyCoin","total_volume":19968787.898506742,"market_cap":307123897.571713,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"3.91"}
|
| 195 |
|
€3.6091 |
+3.12% |
236948168.031 |
18173937.0013 |
€83.6055 |
Modal() |
{"ath":83.60548845408158,"coinprice":3.6091282281197983,"total_supply":"65652466","name":"Arweave","total_volume":18173937.001255713,"market_cap":236948168.03060263,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"3.12"}
|
| 390 |
|
€0.0073167199 |
+1.62% |
69079851.9969 |
2211290.01861 |
€0.2517623061 |
Modal() |
{"ath":0.2517623060544618,"coinprice":0.007316719909828641,"total_supply":"9441369062","name":"IoTeX","total_volume":2211290.0186055,"market_cap":69079851.99694361,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"1.62"}
|
| 218 |
|
€0.1923774726 |
-0.65% |
192377472.967 |
5504850.14647 |
€1.0769077547 |
Modal() |
{"ath":1.076907754746003,"coinprice":0.19237747262618074,"total_supply":"1000000000","name":"Golem","total_volume":5504850.146472223,"market_cap":192377472.96724346,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-0.65"}
|
| 412 |
|
€0.0755536222 |
-0.55% |
61653831.9253 |
2206070.88841 |
€2.3760 |
Modal() |
{"ath":2.375995978672968,"coinprice":0.07555362218627362,"total_supply":"996446310","name":"aelf","total_volume":2206070.888414479,"market_cap":61653831.92526425,"circulating_supply":"816027478","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.55"}
|
| 102 |
Artificial Superintelligence Alliance
|
€0.2227020926 |
+6.55% |
581243358.952 |
75507565.0042 |
€2.9816 |
Modal() |
{"ath":2.9816258931811683,"coinprice":0.22270209255961831,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":75507565.00421582,"market_cap":581243358.9516518,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.55"}
|
| 1067 |
|
€0.0928195093 |
+2% |
8987783.30734 |
791830.049025 |
€3.3584 |
Modal() |
{"ath":3.3583912271243377,"coinprice":0.09281950934184663,"total_supply":"210000000","name":"Viction","total_volume":791830.0490252365,"market_cap":8987783.307341276,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"2"}
|
| 372 |
|
€0.6521285110 |
+0.69% |
76432976.5656 |
16441791.0232 |
€53.8707 |
Modal() |
{"ath":53.87073176238945,"coinprice":0.6521285109576593,"total_supply":"117205390","name":"Waves","total_volume":16441791.023173304,"market_cap":76432976.56560512,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.69"}
|
| 661 |
|
€0.0045463397 |
-1.1% |
27747859.5196 |
90599.3267023 |
€0.4601353352 |
Modal() |
{"ath":0.46013533516657756,"coinprice":0.004546339737363458,"total_supply":"8392913824","name":"Symbol","total_volume":90599.32670234075,"market_cap":27747859.519598626,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-1.1"}
|
| 219 |
|
€0.4145314535 |
+3.04% |
188618249.359 |
26513.2615176 |
€2.2549 |
Modal() |
{"ath":2.2548962735267204,"coinprice":0.4145314534940465,"total_supply":"1000000000","name":"Tribe","total_volume":26513.26151764149,"market_cap":188618249.35945016,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"3.04"}
|
| 300 |
|
€0.1258148064 |
+3.1% |
106740849.588 |
8288203.07367 |
€2.1747 |
Modal() |
{"ath":2.174734597051191,"coinprice":0.12581480639405687,"total_supply":"1000000000","name":"0x","total_volume":8288203.07366618,"market_cap":106740849.58818892,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"3.1"}
|
| 356 |
|
€0.0014545571 |
+1.83% |
81492489.4193 |
4557523.07151 |
€0.0071525527 |
Modal() |
{"ath":0.007152552744727061,"coinprice":0.0014545571381266084,"total_supply":"59864235676","name":"Siacoin","total_volume":4557523.071512537,"market_cap":81492489.41927233,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"1.83"}
|
| 523 |
|
€0.0912663298 |
+2.96% |
38929473.5011 |
889935.199739 |
€2.8540 |
Modal() |
{"ath":2.8540086547523065,"coinprice":0.09126632981863042,"total_supply":"500749243","name":"HIVE","total_volume":889935.1997385877,"market_cap":38929473.50112726,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.96"}
|
| 430 |
|
€0.0620588076 |
+3.72% |
56702999.5304 |
3039744.02071 |
€9.6018 |
Modal() |
{"ath":9.60181823466066,"coinprice":0.06205880759868797,"total_supply":"1000000000","name":"Ontology","total_volume":3039744.020712105,"market_cap":56702999.53039271,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"3.72"}
|
| 629 |
|
€0.0297836273 |
+0.72% |
30702344.2996 |
7590268.54184 |
€0.6233093096 |
Modal() |
{"ath":0.6233093095884298,"coinprice":0.02978362730872559,"total_supply":"1146540769","name":"Moonbeam","total_volume":7590268.541843062,"market_cap":30702344.29964236,"circulating_supply":"1030846381","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"0.72"}
|
| 120 |
|
€0.2596478243 |
+3.28% |
459139802.936 |
15385866.0498 |
€3.2314 |
Modal() |
{"ath":3.231359445778073,"coinprice":0.2596478243078402,"total_supply":"2000000000","name":"Immutable X","total_volume":15385866.049754187,"market_cap":459139802.9356306,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"3.28"}
|
| 419 |
|
€6.2391 |
+1.99% |
59174135.6911 |
4064416.69278 |
€1,182.7453 |
Modal() |
{"ath":1182.7453426435122,"coinprice":6.239147694441323,"total_supply":"8594430","name":"Illuvium","total_volume":4064416.6927842093,"market_cap":59174135.69110487,"circulating_supply":"9484330","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"1.99"}
|
| 479 |
|
€0.0015476767 |
+1.14% |
46561745.4669 |
6130987.00093 |
€0.1172637279 |
Modal() |
{"ath":0.1172637279457296,"coinprice":0.001547676685361454,"total_supply":"47138265511","name":"IOST","total_volume":6130987.000934247,"market_cap":46561745.46693891,"circulating_supply":"30084930571","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"1.14"}
|
| 460 |
|
€0.0035456135 |
+5.65% |
50608344.9327 |
5529920.64104 |
€0.3293820168 |
Modal() |
{"ath":0.3293820167657613,"coinprice":0.003545613519430955,"total_supply":"14447301844","name":"Harmony","total_volume":5529920.6410381785,"market_cap":50608344.932689026,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"5.65"}
|
| 272 |
|
€0.9999342370 |
+0.72% |
124117777.209 |
43382.2959879 |
€1.5061683937 |
Modal() |
{"ath":1.506168393712734,"coinprice":0.9999342369732724,"total_supply":"124125940","name":"STASIS EURO","total_volume":43382.29598793253,"market_cap":124117777.20853558,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.72"}
|
| 658 |
|
€0.0078754430 |
+2.07% |
28087663.6797 |
976505.488576 |
€4.3060 |
Modal() |
{"ath":4.3059901377832706,"coinprice":0.007875443025161459,"total_supply":"4286235142","name":"WAX","total_volume":976505.4885758164,"market_cap":28087663.679669354,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.07"}
|
| 4783 |
|
€0.0001259225 |
+2.78% |
45281.4483396 |
4.27076261671 |
€9.9903 |
Modal() |
{"ath":9.99033925552628,"coinprice":0.00012592248781564952,"total_supply":"444000000","name":"SONM","total_volume":4.270762616711666,"market_cap":45281.4483396108,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.78"}
|
| 435 |
|
€0.3295327392 |
+2.18% |
55693323.2317 |
2429272.73194 |
€19.8952 |
Modal() |
{"ath":19.895248385270264,"coinprice":0.32953273916189735,"total_supply":"159063791","name":"Band Protocol","total_volume":2429272.731942426,"market_cap":55693323.23167162,"circulating_supply":"169006951","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.18"}
|
| 5624 |
|
€0.1094375938 |
-0.95% |
4726859.84287 |
17.6255692633 |
€2.1485 |
Modal() |
{"ath":2.1484584061402696,"coinprice":0.10943759377234866,"total_supply":"43192285","name":"Aragon","total_volume":17.625569263307874,"market_cap":4726859.842871341,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.95"}
|
| 185 |
|
€0.2621718225 |
+1.33% |
257906250.144 |
482148.419116 |
€1.4109382123 |
Modal() |
{"ath":1.4109382122863923,"coinprice":0.2621718225423368,"total_supply":"985304868","name":"SwissBorg","total_volume":482148.4191164702,"market_cap":257906250.1435581,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"1.33"}
|
| 9208 |
|
€0.3627671624 |
+3.79% |
0 |
57.9279349569 |
€10.5085 |
Modal() |
{"ath":10.5085124855832,"coinprice":0.3627671624362981,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":57.92793495692345,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"3.79"}
|
| 477 |
|
€0.0407787344 |
+0.67% |
47007686.2904 |
1682052.38902 |
€1.4194980700 |
Modal() |
{"ath":1.4194980699877993,"coinprice":0.0407787344342988,"total_supply":"1205750000","name":"BORA","total_volume":1682052.3890170136,"market_cap":47007686.29039412,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.67"}
|
| 362 |
|
€3.7941 |
+3.42% |
79675224.6578 |
20092706.0532 |
€82.7814 |
Modal() |
{"ath":82.78135038995075,"coinprice":3.7940583137782333,"total_supply":"21000000","name":"Ordinals","total_volume":20092706.053153016,"market_cap":79675224.65775304,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"3.42"}
|
| 470 |
|
€0.0086880114 |
+6.25% |
48515456.8027 |
73701184.1834 |
€0.9638314010 |
Modal() |
{"ath":0.9638314009865455,"coinprice":0.008688011423006329,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":73701184.18338852,"market_cap":48515456.80265071,"circulating_supply":"5584184258","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"6.25"}
|
| 1080 |
|
€0.0282757297 |
+5.82% |
8764492.02172 |
58156.7864832 |
€27.6833 |
Modal() |
{"ath":27.683284861490428,"coinprice":0.02827572968375971,"total_supply":"310112492","name":"Kadena","total_volume":58156.78648317889,"market_cap":8764492.02172442,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"5.82"}
|
| 526 |
|
€0.0078566564 |
+2.92% |
38840882.2392 |
4755048.29459 |
€0.1085338279 |
Modal() |
{"ath":0.10853382787238096,"coinprice":0.007856656350428167,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":4755048.294586005,"market_cap":38840882.23918924,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"2.92"}
|
| 199 |
|
€3,094.3447 |
+5.55% |
219506620.619 |
10535575.107 |
€4,574.7323 |
Modal() |
{"ath":4574.732303316419,"coinprice":3094.344651908436,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":10535575.107013758,"market_cap":219506620.61855054,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"5.55"}
|
| 502 |
|
€0.1024913398 |
+6.09% |
41475235.3925 |
10405937.0227 |
€2.8491 |
Modal() |
{"ath":2.8490501998542963,"coinprice":0.1024913398364804,"total_supply":"375082334","name":"FLUX","total_volume":10405937.022716833,"market_cap":41475235.39246893,"circulating_supply":"404670631","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"6.09"}
|
| 729 |
|
€3.2813 |
+5.48% |
23250497.1015 |
6774767.61569 |
€56.7157 |
Modal() |
{"ath":56.71569667522365,"coinprice":3.28133979081914,"total_supply":"12715891","name":"SSV Network","total_volume":6774767.615686267,"market_cap":23250497.101503383,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"5.48"}
|
| 595 |
|
€1.2404300809 |
+3.12% |
33323817.8241 |
1454968.78594 |
€10.0688 |
Modal() |
{"ath":10.068837078593122,"coinprice":1.2404300809152122,"total_supply":"26864729","name":"Gains Network","total_volume":1454968.7859418925,"market_cap":33323817.824146394,"circulating_supply":"26864729","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.12"}
|
| 307 |
|
€0.1094059789 |
+13.5% |
103252367.942 |
8978256.68348 |
€2.3018 |
Modal() |
{"ath":2.301779152030461,"coinprice":0.1094059789116767,"total_supply":"1193120202","name":"Axelar","total_volume":8978256.683475604,"market_cap":103252367.94211744,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"13.5"}
|
| 608 |
|
€0.1624583362 |
-0.05% |
32242668.6922 |
40924.8008578 |
€1.9567707394 |
Modal() |
{"ath":1.956770739406601,"coinprice":0.16245833620188832,"total_supply":"250000000","name":"MobileCoin","total_volume":40924.8008577767,"market_cap":32242668.69218151,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.05"}
|
| 643 |
|
€0.0037598640 |
-1.3% |
29189419.1868 |
1704417.53501 |
€0.1680156312 |
Modal() |
{"ath":0.16801563123276456,"coinprice":0.0037598640438376543,"total_supply":"10000000000","name":"Celer Network","total_volume":1704417.5350069655,"market_cap":29189419.186755165,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.3"}
|
| 231 |
|
€3.3661 |
+2.29% |
159737083.022 |
7653688.99887 |
€85.8695 |
Modal() |
{"ath":85.86953171913234,"coinprice":3.3661108407566207,"total_supply":"38746734","name":"Livepeer","total_volume":7653688.99887415,"market_cap":159737083.02230582,"circulating_supply":"47454493","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.29"}
|
| 314 |
|
€0.1083624467 |
+0.14% |
99889378.4848 |
3147143.02223 |
€4.2212 |
Modal() |
{"ath":4.221217799736865,"coinprice":0.10836244668914474,"total_supply":"2093880101","name":"Core DAO","total_volume":3147143.0222344887,"market_cap":99889378.48479834,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"0.14"}
|
| 410 |
|
€0.7166378044 |
+2.67% |
61794150.4636 |
4058921.50797 |
€37.5627 |
Modal() |
{"ath":37.56273219202579,"coinprice":0.7166378043759444,"total_supply":"124125891","name":"UMA","total_volume":4058921.5079735983,"market_cap":61794150.46363044,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2.67"}
|
| 282 |
|
€0.0023577675 |
+0.52% |
112689848.918 |
5803414.9284 |
€0.0378357136 |
Modal() |
{"ath":0.03783571363871961,"coinprice":0.002357767450358797,"total_supply":"48566802326","name":"Nervos Network","total_volume":5803414.928398835,"market_cap":112689848.91767353,"circulating_supply":"47795150148","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"0.52"}
|
| 319 |
|
€0.0054250290 |
+0.94% |
97878207.0977 |
1702823.39395 |
€0.1556685868 |
Modal() |
{"ath":0.1556685868130769,"coinprice":0.005425029048171594,"total_supply":"18041986393","name":"DigiByte","total_volume":1702823.3939464055,"market_cap":97878207.09765704,"circulating_supply":"18041969282","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"0.94"}
|
| 224 |
|
€0.0028703554 |
+1.91% |
177006996.838 |
7697265.7453 |
€0.1033593388 |
Modal() |
{"ath":0.10335933879170396,"coinprice":0.0028703554450241844,"total_supply":"100000000000","name":"Reserve Rights","total_volume":7697265.745304686,"market_cap":177006996.8380607,"circulating_supply":"61667274385","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"1.91"}
|
| 772 |
|
€0.0218568317 |
+2.32% |
20217534.386 |
3753.54248425 |
€1.4243536103 |
Modal() |
{"ath":1.4243536102515961,"coinprice":0.021856831725433574,"total_supply":"1000000000","name":"Polymath","total_volume":3753.542484252833,"market_cap":20217534.38595887,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.32"}
|
| 151 |
|
€2.0304 |
-1.97% |
332604023.19 |
32268571.6963 |
€6.4612 |
Modal() |
{"ath":6.461215358615294,"coinprice":2.030363265734633,"total_supply":"258446028","name":"Pendle","total_volume":32268571.696252435,"market_cap":332604023.1896831,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-1.97"}
|
| 591 |
|
€0.0419090157 |
-1.85% |
33657266.3616 |
1748513.60691 |
€0.2657250146 |
Modal() |
{"ath":0.26572501457737435,"coinprice":0.041909015748867004,"total_supply":"1000000000","name":"Nym","total_volume":1748513.6069098017,"market_cap":33657266.36163959,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-1.85"}
|
| 852 |
|
€0.0183407473 |
+1.36% |
15291276.5496 |
1650456.29646 |
€1.1341854722 |
Modal() |
{"ath":1.134185472160947,"coinprice":0.018340747308706017,"total_supply":"798888913","name":"Syscoin","total_volume":1650456.2964607074,"market_cap":15291276.549593713,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.36"}
|
| 642 |
|
€0.0336107229 |
+2.49% |
29244798.4977 |
5100565.61536 |
€0.3906060037 |
Modal() |
{"ath":0.39060600366387715,"coinprice":0.033610722857617,"total_supply":"1000000000","name":"Cartesi","total_volume":5100565.6153631555,"market_cap":29244798.49773012,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.49"}
|
| 243 |
|
€31,960.2421 |
0% |
105340957.994 |
239.439102634 |
€68,064.4747 |
Modal() |
{"ath":68064.4747135333,"coinprice":31960.2421099302,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":239.43910263433287,"market_cap":105340957.99432994,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 3541 |
|
€0.0000316369 |
0% |
17811351.3478 |
1.53020294473 |
€0.0067447236 |
Modal() |
{"ath":0.006744723619668148,"coinprice":3.163689970915137e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5302029447279344,"market_cap":17811351.347792897,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0"}
|
| 552 |
|
€0.1765758204 |
-1.27% |
36969170.2903 |
4296493.05993 |
€33.7712 |
Modal() |
{"ath":33.771225131481,"coinprice":0.17657582036210562,"total_supply":"400000000","name":"Lisk","total_volume":4296493.0599251855,"market_cap":36969170.29030903,"circulating_supply":"209367118","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.27"}
|
| 197 |
|
€0.4577196382 |
+1.63% |
228857545.54 |
3380924.95219 |
€2.7833 |
Modal() |
{"ath":2.7833480151774235,"coinprice":0.45771963815144445,"total_supply":"500000000","name":"OriginTrail","total_volume":3380924.952188754,"market_cap":228857545.5403176,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"1.63"}
|
| 4380 |
|
€0.0395800817 |
+4.05% |
3332319.58357 |
112.568861703 |
€4.2196 |
Modal() |
{"ath":4.219588452152629,"coinprice":0.03958008174353553,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":112.56886170296617,"market_cap":3332319.58356703,"circulating_supply":"84191836","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"4.05"}
|
| 650 |
|
€0.1179537126 |
+6.89% |
28467867.0222 |
97743.9301198 |
€1.1527380905 |
Modal() |
{"ath":1.1527380905344817,"coinprice":0.11795371260580546,"total_supply":"250000000","name":"Braintrust","total_volume":97743.93011978385,"market_cap":28467867.02218241,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"6.89"}
|
| 464 |
|
€0.1252758584 |
+2.81% |
49928260.6711 |
4144165.33973 |
€3.2578 |
Modal() |
{"ath":3.257822803863294,"coinprice":0.1252758584121312,"total_supply":"424999998","name":"Storj","total_volume":4144165.3397279833,"market_cap":49928260.671089344,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.81"}
|
| 614 |
|
€0.3603460862 |
+5.37% |
31587842.8328 |
5990101.51309 |
€12.7344 |
Modal() |
{"ath":12.734354947886791,"coinprice":0.3603460861916299,"total_supply":"84646958","name":"Metal","total_volume":5990101.513087612,"market_cap":31587842.83277187,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"5.37"}
|
| 400 |
|
€0.0596562192 |
+4.72% |
64543763.0643 |
1532056.27588 |
€10.8579 |
Modal() |
{"ath":10.85790849832737,"coinprice":0.059656219226167866,"total_supply":"1071259409","name":"ICON","total_volume":1532056.275877835,"market_cap":64543763.06431066,"circulating_supply":"1081928482","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"4.72"}
|
| 159 |
|
€0.0000003157 |
+0.72% |
315688720.983 |
23668638.8104 |
€0.0000065471 |
Modal() |
{"ath":6.547119626865828e-6,"coinprice":3.1569187797956276e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23668638.81040989,"market_cap":315688720.9834104,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.72"}
|
| 192 |
|
€27.4175 |
+1.04% |
243193735.589 |
18951356.8304 |
€784.7774 |
Modal() |
{"ath":784.7774037680942,"coinprice":27.417535880473707,"total_supply":"10000000","name":"Compound","total_volume":18951356.830368146,"market_cap":243193735.58916858,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.04"}
|
| 662 |
|
€0.0000000507 |
+5.18% |
27855900.8079 |
5563272.10043 |
€0.0000022256 |
Modal() |
{"ath":2.2256301978083702e-6,"coinprice":5.067934589489089e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":5563272.10043398,"market_cap":27855900.807916105,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"5.18"}
|
| 237 |
|
€0.0018453456 |
+0.63% |
155435945.082 |
4013126.51298 |
€0.1043935640 |
Modal() |
{"ath":0.10439356396613379,"coinprice":0.0018453455992963946,"total_supply":"99669205039","name":"Amp","total_volume":4013126.512975863,"market_cap":155435945.08191615,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"0.63"}
|
| 475 |
|
€0.6537301785 |
+2.97% |
47318655.6145 |
1945023.74379 |
€13.7974 |
Modal() |
{"ath":13.797368201720976,"coinprice":0.653730178533244,"total_supply":"86999785","name":"iExec RLC","total_volume":1945023.743793731,"market_cap":47318655.61453727,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.97"}
|
| 248 |
|
€8.8698 |
+15.24% |
144366587.134 |
88123116.0409 |
€144.1255 |
Modal() |
{"ath":144.1255483778216,"coinprice":8.86980338500878,"total_supply":"16276188","name":"Horizen","total_volume":88123116.04091449,"market_cap":144366587.13382062,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"15.24"}
|
| 8267 |
|
€1.1856612371 |
-0.64% |
0 |
24897.3072877 |
€73.8242 |
Modal() |
{"ath":73.8241902314532,"coinprice":1.185661237050612,"total_supply":"1000000000","name":"Metars Genesis","total_volume":24897.30728772009,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.64"}
|
| 340 |
|
€0.6705404403 |
-2.67% |
89348367.1013 |
600888.076474 |
€32.3204 |
Modal() |
{"ath":32.320376873988124,"coinprice":0.6705404402655296,"total_supply":"133248290","name":"Nano","total_volume":600888.0764740673,"market_cap":89348367.10133931,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-2.67"}
|
| 445 |
|
€0.2094818996 |
+2.09% |
54127303.155 |
578812.664453 |
€6.8817 |
Modal() |
{"ath":6.881692868809627,"coinprice":0.20948189958747548,"total_supply":"258386541","name":"Pundi X","total_volume":578812.6644533048,"market_cap":54127303.15498892,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.09"}
|
| 618 |
RSK Infrastructure Framework
|
€0.0313753829 |
+2.49% |
31375383.0813 |
559415.555261 |
€0.5442552000 |
Modal() |
{"ath":0.5442551999717197,"coinprice":0.03137538289176263,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":559415.5552606152,"market_cap":31375383.081280116,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"2.49"}
|
| 126 |
|
€0.0046017358 |
-0.18% |
421746415.027 |
2062887.22055 |
€0.0556092749 |
Modal() |
{"ath":0.05560927489108937,"coinprice":0.004601735758462602,"total_supply":"100000000000","name":"Telcoin","total_volume":2062887.2205536764,"market_cap":421746415.0271239,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-0.18"}
|
| 882 |
|
€0.0431787601 |
+3.45% |
14003888.41 |
451336.891923 |
€6.4579 |
Modal() |
{"ath":6.457869704131442,"coinprice":0.04317876008569011,"total_supply":"500000000","name":"Wilder World","total_volume":451336.89192278584,"market_cap":14003888.409998106,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"3.45"}
|
| 521 |
|
€0.2299995432 |
+0.79% |
39135077.6338 |
2803087.09028 |
€5.1555 |
Modal() |
{"ath":5.1554597307051,"coinprice":0.2299995431708827,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2803087.090280342,"market_cap":39135077.633780316,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"0.79"}
|
| 4062 |
|
€0.0480431963 |
+5.71% |
26410128.1138 |
78.2472037735 |
€1.0627005038 |
Modal() |
{"ath":1.0627005037759372,"coinprice":0.04804319634808537,"total_supply":"999848781","name":"Keep Network","total_volume":78.24720377354973,"market_cap":26410128.113844156,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"5.71"}
|
| 897 |
|
€0.2617624739 |
+1.42% |
13551834.2302 |
1896946.00586 |
€21.8090 |
Modal() |
{"ath":21.80900041566283,"coinprice":0.2617624739169049,"total_supply":"99998580","name":"Radworks","total_volume":1896946.0058571168,"market_cap":13551834.23019501,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.42"}
|
| 409 |
|
€0.4461984115 |
+3.68% |
61763165.3001 |
14250198.7198 |
€4.2219 |
Modal() |
{"ath":4.2219072652427485,"coinprice":0.44619841150411765,"total_supply":"147924381","name":"API3","total_volume":14250198.719790997,"market_cap":61763165.3001398,"circulating_supply":"138420854","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"3.68"}
|
| 999 |
|
€0.0528040043 |
-0.62% |
10404464.2946 |
1155211.79016 |
€4.1825 |
Modal() |
{"ath":4.182546116490186,"coinprice":0.05280400431785815,"total_supply":"213670252","name":"Synapse","total_volume":1155211.7901554066,"market_cap":10404464.294554224,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.62"}
|
| 413 |
|
€0.0535837261 |
+4.14% |
61416302.7736 |
4467839.35816 |
€0.6486156556 |
Modal() |
{"ath":0.6486156556373182,"coinprice":0.053583726072369116,"total_supply":"1146174541","name":"Polymesh","total_volume":4467839.358155936,"market_cap":61416302.77360557,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"4.14"}
|
| 652 |
|
€0.0057033281 |
-0.77% |
28516640.7124 |
3033938.80199 |
€0.2302576269 |
Modal() |
{"ath":0.2302576268629984,"coinprice":0.005703328125883446,"total_supply":"5000000000","name":"dKargo","total_volume":3033938.8019913184,"market_cap":28516640.712449253,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.77"}
|
| 444 |
|
€0.0136888140 |
+2.36% |
54214325.7001 |
2320385.03793 |
€0.5807044205 |
Modal() |
{"ath":0.5807044205418195,"coinprice":0.013688814022135662,"total_supply":"6804870174","name":"Status","total_volume":2320385.037926638,"market_cap":54214325.70013503,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"2.36"}
|
| 214 |
|
€3.4280 |
+2.8% |
195748327.486 |
3773531.6079 |
€22.0865 |
Modal() |
{"ath":22.08646883284214,"coinprice":3.427971860677265,"total_supply":"96504599","name":"DeXe","total_volume":3773531.6078983303,"market_cap":195748327.48602477,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.8"}
|
| 1939 |
|
€0.0020348618 |
+2.3% |
1224600.80841 |
49091.7003407 |
€3.1999 |
Modal() |
{"ath":3.19986838812363,"coinprice":0.0020348617991061716,"total_supply":"700000000","name":"PlayDapp","total_volume":49091.700340742194,"market_cap":1224600.8084143747,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"2.3"}
|
| 401 |
|
€67.4474 |
+4.64% |
64148558.9749 |
82261.6832133 |
€118.5845 |
Modal() |
{"ath":118.58448627393662,"coinprice":67.44741176804901,"total_supply":"951090","name":"Wrapped NXM","total_volume":82261.68321333318,"market_cap":64148558.97486246,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"4.64"}
|
| 836 |
|
€0.5474086655 |
-1.23% |
16456274.7109 |
234093.262852 |
€19.5331 |
Modal() |
{"ath":19.533066334115887,"coinprice":0.5474086654837726,"total_supply":"83260511","name":"Energy Web Token","total_volume":234093.26285215048,"market_cap":16456274.71091646,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-1.23"}
|
| 997 |
|
€0.0748267228 |
+2.62% |
10494103.6586 |
1085590.22028 |
€24.3571 |
Modal() |
{"ath":24.35712026978469,"coinprice":0.0748267228272355,"total_supply":"140245398","name":"OMG Network","total_volume":1085590.2202848785,"market_cap":10494103.658620464,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"2.62"}
|
| 423 |
|
€0.3021702459 |
+5.1% |
58255176.9271 |
11130985.1153 |
€20.0651 |
Modal() |
{"ath":20.0650930086906,"coinprice":0.3021702458577173,"total_supply":"281678117","name":"Sushi","total_volume":11130985.11527173,"market_cap":58255176.92708192,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"5.1"}
|
| 358 |
|
€9.9773 |
+3.84% |
79895619.0578 |
53424502.8658 |
€144.7481 |
Modal() |
{"ath":144.7480585080888,"coinprice":9.97734796160624,"total_supply":"10738831","name":"Numeraire","total_volume":53424502.865830645,"market_cap":79895619.0578155,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"3.84"}
|
| 991 |
|
€0.0141431807 |
-0.91% |
10498495.3784 |
39281.587368 |
€1.2053588194 |
Modal() |
{"ath":1.2053588194397464,"coinprice":0.0141431807064678,"total_supply":"1999927314","name":"XPLA","total_volume":39281.58736803261,"market_cap":10498495.378357735,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.91"}
|
| 380 |
|
€0.0954389952 |
+1.74% |
73357167.9505 |
3218798.71266 |
€1.0172002974 |
Modal() |
{"ath":1.017200297441553,"coinprice":0.0954389951733103,"total_supply":"999524614","name":"Request","total_volume":3218798.712659038,"market_cap":73357167.95051895,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.74"}
|
| 544 |
|
€0.4573539257 |
+0.96% |
37740428.2688 |
173213.27412 |
€20.0598 |
Modal() |
{"ath":20.05981563406398,"coinprice":0.45735392568424965,"total_supply":"97739924","name":"Ergo","total_volume":173213.27411968535,"market_cap":37740428.268762656,"circulating_supply":"82519086","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.96"}
|
| 601 |
|
€0.0410401683 |
+1.3% |
32914215.2169 |
2985934.62884 |
€1.4279188757 |
Modal() |
{"ath":1.427918875687761,"coinprice":0.04104016833993639,"total_supply":"1000000000","name":"Civic","total_volume":2985934.6288396586,"market_cap":32914215.216936707,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"1.3"}
|
| 696 |
|
€0.0023487594 |
+0.56% |
25000293.2954 |
155581.451531 |
€0.2998731872 |
Modal() |
{"ath":0.2998731871856805,"coinprice":0.002348759396739114,"total_supply":"10870532647","name":"MediBloc","total_volume":155581.4515308013,"market_cap":25000293.29536875,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"0.56"}
|
| 582 |
|
€0.0643819784 |
+2.86% |
34386304.7245 |
8761520.32917 |
€7.3663 |
Modal() |
{"ath":7.366285123171542,"coinprice":0.0643819784350014,"total_supply":"534099395","name":"Steem","total_volume":8761520.329169272,"market_cap":34386304.724528186,"circulating_supply":"534098291","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.86"}
|
| 252 |
|
€7.6694 |
-1.8% |
139966944.775 |
4012976.29289 |
€97.7047 |
Modal() |
{"ath":97.70466086102286,"coinprice":7.669421647209202,"total_supply":"19250000","name":"Prometeus","total_volume":4012976.2928878274,"market_cap":139966944.7753802,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.8"}
|
| 2235 |
|
€0.0010145207 |
-6.5% |
643258.076494 |
2150.41452667 |
€0.3945289679 |
Modal() |
{"ath":0.39452896792612974,"coinprice":0.0010145207330370032,"total_supply":"1000000000","name":"Covalent","total_volume":2150.4145266675882,"market_cap":643258.0764944658,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-6.5"}
|
| 2083 |
|
€0.0344182356 |
-5.72% |
974533.949822 |
66.4812314323 |
€94.6206 |
Modal() |
{"ath":94.62057895814566,"coinprice":0.03441823564890202,"total_supply":"100000000","name":"Xido Finance","total_volume":66.48123143230757,"market_cap":974533.9498218666,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1344 |
|
€0.3207368937 |
-0.29% |
4590680.44881 |
6624.45755242 |
€23.4396 |
Modal() |
{"ath":23.439586209197557,"coinprice":0.32073689374833614,"total_supply":"18400000","name":"Dero","total_volume":6624.457552420492,"market_cap":4590680.448811519,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-0.29"}
|
| 958 |
|
€0.0102364486 |
-0.27% |
11797773.4634 |
22446634.6725 |
€0.4272994956 |
Modal() |
{"ath":0.4272994956075559,"coinprice":0.01023644864311027,"total_supply":"1500000000","name":"Radiant Capital","total_volume":22446634.67252679,"market_cap":11797773.463407926,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-0.27"}
|
| 3527 |
|
€0.0565201203 |
+0.34% |
109785827.678 |
8.27386305071 |
€0.2432986057 |
Modal() |
{"ath":0.24329860566408612,"coinprice":0.05652012030134871,"total_supply":"1942420283","name":"STPT","total_volume":8.273863050707845,"market_cap":109785827.67780337,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.34"}
|
| 533 |
|
€0.0014949887 |
+1.47% |
38425631.9079 |
358819.192574 |
€0.0563534446 |
Modal() |
{"ath":0.05635344458412909,"coinprice":0.0014949886625779507,"total_supply":"27802958863","name":"MVL","total_volume":358819.1925740887,"market_cap":38425631.90788863,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.47"}
|
| 877 |
|
€0.0067583338 |
+0.66% |
14064516.8226 |
82761.9198324 |
€0.2155394346 |
Modal() |
{"ath":0.21553943463371097,"coinprice":0.006758333792542859,"total_supply":"7000000000","name":"Locus Chain","total_volume":82761.91983241195,"market_cap":14064516.822615223,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"0.66"}
|
| 767 |
|
€0.0002150635 |
+0.09% |
20571889.9836 |
2028924.23315 |
€0.0957011744 |
Modal() |
{"ath":0.0957011744078247,"coinprice":0.00021506349426310628,"total_supply":"100000000000","name":"Dent","total_volume":2028924.2331533907,"market_cap":20571889.98360978,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"0.09"}
|
| 491 |
|
€0.0092647476 |
+4.2% |
44928215.5858 |
5033765.47884 |
€0.3004661037 |
Modal() |
{"ath":0.30046610371421634,"coinprice":0.0092647475735654,"total_supply":"10000000000","name":"Orbs","total_volume":5033765.47883632,"market_cap":44928215.58579725,"circulating_supply":"4849372860","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"4.2"}
|
| 9669 |
|
€0.0429594009 |
0% |
0 |
37.8250804761 |
€4.6369 |
Modal() |
{"ath":4.6369155273912845,"coinprice":0.04295940086414118,"total_supply":"669811161","name":"Merit Circle","total_volume":37.8250804761352,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"0"}
|
| 530 |
|
€0.1183119658 |
+5.94% |
38611805.7735 |
1682408.51495 |
€9.1290 |
Modal() |
{"ath":9.128978551952393,"coinprice":0.11831196577482692,"total_supply":"309862322","name":"Secret","total_volume":1682408.51495366,"market_cap":38611805.773464635,"circulating_supply":"326355878","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"5.94"}
|
| 605 |
|
€0.0007882019 |
+2.85% |
32416076.3302 |
1146281.77678 |
€0.3040127044 |
Modal() |
{"ath":0.30401270443943534,"coinprice":0.0007882019024321315,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":1146281.7767769026,"market_cap":32416076.330195736,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.85"}
|
| 286 |
|
€0.3898334294 |
+2.24% |
110638607.383 |
4721461.53533 |
€8.8916 |
Modal() |
{"ath":8.891617377817695,"coinprice":0.3898334293825517,"total_supply":"232363087","name":"Akash Network","total_volume":4721461.535325998,"market_cap":110638607.38343014,"circulating_supply":"283809953","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"2.24"}
|
| 383 |
|
€0.1267950526 |
+6.21% |
72651447.2827 |
526213.829242 |
€2.0134 |
Modal() |
{"ath":2.013424713813899,"coinprice":0.12679505255803727,"total_supply":"563742278","name":"Centrifuge","total_volume":526213.8292417136,"market_cap":72651447.28268299,"circulating_supply":"572983294","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"6.21"}
|
| 1044 |
|
€0.0120823247 |
+3.57% |
9436951.76989 |
3076944.32419 |
€1.2652318534 |
Modal() |
{"ath":1.2652318533840676,"coinprice":0.012082324679943638,"total_supply":"781055099","name":"NKN","total_volume":3076944.324188154,"market_cap":9436951.76989134,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.57"}
|
| 3904 |
|
€0.0002262480 |
0% |
16075.4811666 |
0.0244940808808 |
€4.9341 |
Modal() |
{"ath":4.934106249455275,"coinprice":0.0002262479574415425,"total_supply":"100000000","name":"COMBO","total_volume":0.024494080880769115,"market_cap":16075.4811666312,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 355 |
|
€0.0008640945 |
+5.17% |
81574371.1094 |
1833877.06742 |
€2.6396 |
Modal() |
{"ath":2.639618234183807,"coinprice":0.0008640945183889172,"total_supply":"83034493898","name":"VeThor Token","total_volume":1833877.0674174023,"market_cap":81574371.10938951,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"5.17"}
|
| 2022 |
|
€0.0016861850 |
0% |
1025985.45512 |
2119.88663932 |
€0.3681313588 |
Modal() |
{"ath":0.36813135878825987,"coinprice":0.0016861850358290166,"total_supply":"1000000000","name":"CANTO","total_volume":2119.8866393194194,"market_cap":1025985.4551163056,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"0"}
|
| 7086 |
|
€0.0080411770 |
-2.45% |
0 |
6002.88064636 |
€2.5802 |
Modal() |
{"ath":2.5802131900905043,"coinprice":0.008041176983736,"total_supply":"1000000000","name":"Vibing","total_volume":6002.880646360452,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.45"}
|
| 551 |
|
€0.0000372454 |
+8.27% |
37010858.982 |
40421566.7182 |
€0.0025197664 |
Modal() |
{"ath":0.002519766381261453,"coinprice":3.724543611940191e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":40421566.71815722,"market_cap":37010858.982009105,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"8.27"}
|
| 458 |
|
€0.0510937319 |
+0.92% |
51015365.9441 |
4978531.54781 |
€2.1939 |
Modal() |
{"ath":2.193892529394921,"coinprice":0.05109373187011196,"total_supply":"998466231","name":"Ardor","total_volume":4978531.547805183,"market_cap":51015365.944082886,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"0.92"}
|
| 499 |
|
€0.0209237761 |
+1.86% |
42602298.2705 |
2882358.98319 |
€19.4633 |
Modal() |
{"ath":19.46334243109305,"coinprice":0.020923776095431283,"total_supply":"2070976963","name":"Stratis","total_volume":2882358.9831946464,"market_cap":42602298.27045078,"circulating_supply":"2036071217","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"1.86"}
|
| 478 |
|
€0.0092445054 |
+4.23% |
46836721.9331 |
17551447.3582 |
€0.1606953808 |
Modal() |
{"ath":0.16069538075762688,"coinprice":0.009244505399758877,"total_supply":"5066438921","name":"Constitution DAO","total_volume":17551447.358206432,"market_cap":46836721.933078796,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"4.23"}
|
| 504 |
|
€0.0780507447 |
+2.72% |
41348309.3656 |
1956378.54518 |
€1.7277963584 |
Modal() |
{"ath":1.7277963583739668,"coinprice":0.07805074465387021,"total_supply":"999506122","name":"Power Ledger","total_volume":1956378.545182962,"market_cap":41348309.36564114,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.72"}
|
| 331 |
|
€0.0535083967 |
+0.05% |
41770124.9399 |
537010.867434 |
€0.3735539445 |
Modal() |
{"ath":0.37355394449999413,"coinprice":0.053508396712121424,"total_supply":"1300000000","name":"MIR COIN","total_volume":537010.8674340437,"market_cap":41770124.93994492,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1450 |
|
€0.0089152166 |
-0.83% |
3517138.64828 |
92836.4759727 |
€2.1326 |
Modal() |
{"ath":2.1326406341805817,"coinprice":0.00891521660006067,"total_supply":"1000000000","name":"Ultra","total_volume":92836.47597270687,"market_cap":3517138.648277298,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.83"}
|
| 939 |
|
€0.0313299411 |
+2.39% |
12396053.3539 |
1199479.75772 |
€12.9958 |
Modal() |
{"ath":12.995784207167375,"coinprice":0.0313299411129209,"total_supply":"549531547","name":"Mobox","total_volume":1199479.7577230267,"market_cap":12396053.353899881,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"2.39"}
|
| 3608 |
|
€0.0000248187 |
-2.31% |
4568291.44097 |
1.24092831044 |
€0.0159961862 |
Modal() |
{"ath":0.01599618622693047,"coinprice":2.4818656712702697e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":1.2409283104370143,"market_cap":4568291.440972508,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-2.31"}
|
| 1013 |
|
€0.9188839253 |
+1.11% |
10107723.3864 |
33632.0151325 |
€105.8764 |
Modal() |
{"ath":105.8763560526291,"coinprice":0.9188839252784471,"total_supply":"11000000","name":"Augur","total_volume":33632.01513250587,"market_cap":10107723.386351738,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"1.11"}
|
| 1360 |
|
€0.8592533212 |
0% |
4389330.57988 |
11882.9480559 |
€3.7985 |
Modal() |
{"ath":3.7985233877865694,"coinprice":0.859253321230925,"total_supply":"5108308","name":"Vai","total_volume":11882.948055877656,"market_cap":4389330.579878917,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0"}
|
| 7627 |
|
€0.0039684687 |
+2.88% |
0 |
1403942.05058 |
€0.0359188640 |
Modal() |
{"ath":0.03591886401362057,"coinprice":0.00396846868322043,"total_supply":"10000000000","name":"Marlin","total_volume":1403942.0505811085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.88"}
|
| 613 |
|
€0.0385882657 |
+0.44% |
31575050.8322 |
20733808.2521 |
€1.0510881107 |
Modal() |
{"ath":1.051088110747612,"coinprice":0.03858826570412985,"total_supply":"1000000000","name":"Phala Network","total_volume":20733808.252125915,"market_cap":31575050.832206935,"circulating_supply":"818255246","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"0.44"}
|
| 789 |
|
€0.0125615453 |
+2.09% |
19088355.5444 |
5705214.33062 |
€0.2327542685 |
Modal() |
{"ath":0.23275426853144113,"coinprice":0.012561545344060428,"total_supply":"2000000000","name":"ARPA Chain","total_volume":5705214.330619141,"market_cap":19088355.54441816,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.09"}
|
| 5627 |
|
€0.0007084704 |
-0.52% |
673221.76996 |
576.117068695 |
€1.8922608432 |
Modal() |
{"ath":1.8922608431680816,"coinprice":0.0007084703537471001,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":576.1170686952654,"market_cap":673221.7699601436,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.52"}
|
| 5826 |
|
€0.0617302469 |
+2.29% |
25218062.2855 |
356.083521541 |
€1.9690211447 |
Modal() |
{"ath":1.9690211446657677,"coinprice":0.06173024688753157,"total_supply":"408520357","name":"Function X","total_volume":356.08352154097867,"market_cap":25218062.285510026,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 657 |
|
€0.3427809419 |
+2.26% |
28133540.4844 |
15337.9418017 |
€3.8257 |
Modal() |
{"ath":3.8256758600229124,"coinprice":0.3427809419349,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":15337.941801674973,"market_cap":28133540.4843818,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"2.26"}
|
| 2254 |
|
€0.0322421549 |
+5.74% |
40609271.0775 |
806.053873589 |
€0.4250480569 |
Modal() |
{"ath":0.4250480569062414,"coinprice":0.03224215494353177,"total_supply":"1259508576","name":"CGCX","total_volume":806.0538735887237,"market_cap":40609271.07752918,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 509 |
|
€0.0226858130 |
+0.24% |
40659987.1931 |
6489272.05991 |
€0.5820854291 |
Modal() |
{"ath":0.5820854291179457,"coinprice":0.022685813031784432,"total_supply":"2000000000","name":"COTI","total_volume":6489272.059906216,"market_cap":40659987.19313365,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.24"}
|
| 517 |
|
€0.0469397531 |
+4.15% |
39886206.0377 |
1840796.93216 |
€10.0399 |
Modal() |
{"ath":10.03988735580986,"coinprice":0.04693975307226283,"total_supply":"849731914","name":"Chromia","total_volume":1840796.9321588485,"market_cap":39886206.03767134,"circulating_supply":"849731914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"4.15"}
|
| 227 |
|
€0.0076199618 |
+17.49% |
76199617.4859 |
3469.70667688 |
€0.0374798721 |
Modal() |
{"ath":0.037479872084396765,"coinprice":0.007619961772219503,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3469.706676877802,"market_cap":76199617.4858566,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 468 |
|
€0.4068974533 |
+5.34% |
49023151.4599 |
2537879.85978 |
€9.1541 |
Modal() |
{"ath":9.15414116989305,"coinprice":0.40689745332552213,"total_supply":"120480360","name":"Bancor","total_volume":2537879.8597830134,"market_cap":49023151.45986071,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"5.34"}
|
| 542 |
|
€0.0015638165 |
+2.28% |
37800614.2448 |
1286456.26845 |
€0.0659744208 |
Modal() |
{"ath":0.06597442075113348,"coinprice":0.0015638165188991097,"total_supply":"21248359628","name":"IQ","total_volume":1286456.2684453225,"market_cap":37800614.24482565,"circulating_supply":"24172026204","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"2.28"}
|
| 249 |
|
€0.0128634134 |
+13.81% |
141444223.248 |
306062.15876 |
€0.0311587235 |
Modal() |
{"ath":0.031158723523564472,"coinprice":0.012863413366157471,"total_supply":"13646783459","name":"Concordium","total_volume":306062.1587602389,"market_cap":141444223.24760646,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"13.81"}
|
| 3470 |
|
€0.0067144754 |
-6.5% |
316788.868255 |
9.2180400273 |
€4.5508 |
Modal() |
{"ath":4.550841394294114,"coinprice":0.006714475369455735,"total_supply":"47897218","name":"Morpheus Network","total_volume":9.218040027298684,"market_cap":316788.8682550995,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-6.5"}
|
| 193 |
|
€1.0000451028 |
+0.05% |
241465649.714 |
22247134.3587 |
€1.0222931934 |
Modal() |
{"ath":1.022293193361742,"coinprice":1.0000451028109156,"total_supply":"241454759","name":"EURC","total_volume":22247134.35874999,"market_cap":241465649.7140592,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.05"}
|
| 1473 |
|
€0.0018181693 |
+0.8% |
3378323.5351 |
223599.996602 |
€0.1228905115 |
Modal() |
{"ath":0.12289051145355409,"coinprice":0.001818169273045986,"total_supply":"10000000000","name":"Oasys","total_volume":223599.99660221656,"market_cap":3378323.53509503,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.8"}
|
| 1245 |
|
€0.0058230862 |
+12.8% |
5818005.46366 |
382232.89301 |
€1.5682838226 |
Modal() |
{"ath":1.5682838226416318,"coinprice":0.005823086225219921,"total_supply":"999999633","name":"Ren","total_volume":382232.89301018615,"market_cap":5818005.463659166,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"12.8"}
|
| 389 |
|
€4.1717 |
+2.7% |
69455740.9387 |
753402.921203 |
€320.8945 |
Modal() |
{"ath":320.89453265804457,"coinprice":4.171663781765576,"total_supply":"29745109","name":"Venus","total_volume":753402.9212032763,"market_cap":69455740.93872884,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.7"}
|
| 1029 |
|
€0.4922866543 |
-1.34% |
9760824.77761 |
44969.0151387 |
€420.3656 |
Modal() |
{"ath":420.3655885827974,"coinprice":0.4922866542669316,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":44969.01513869933,"market_cap":9760824.777613094,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.34"}
|
| 258 |
|
€0.2660211576 |
+3.39% |
134475778.792 |
12546987.0915 |
€4.3458 |
Modal() |
{"ath":4.345785152638583,"coinprice":0.2660211575897041,"total_supply":"599999997","name":"Creditcoin","total_volume":12546987.09149684,"market_cap":134475778.79210567,"circulating_supply":"505507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"3.39"}
|
| 1366 |
|
€0.0761468825 |
+1.81% |
4348262.15845 |
7729.23190644 |
€48.0136 |
Modal() |
{"ath":48.01361764074431,"coinprice":0.07614688247624231,"total_supply":"76410928","name":"Aura Finance","total_volume":7729.231906442521,"market_cap":4348262.158454716,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.81"}
|
| 907 |
|
€0.0020521229 |
-5.45% |
13186637.6483 |
77683.8746647 |
€0.0280015496 |
Modal() |
{"ath":0.028001549633743492,"coinprice":0.002052122867240649,"total_supply":"7624740525","name":"Coinweb","total_volume":77683.87466474687,"market_cap":13186637.648317842,"circulating_supply":"6425852103","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-5.45"}
|
| 1369 |
|
€0.2980174681 |
+1.29% |
4333500.24135 |
32229.8563468 |
€11.5560 |
Modal() |
{"ath":11.555961477280238,"coinprice":0.2980174681077599,"total_supply":"100000000","name":"Multichain","total_volume":32229.856346751523,"market_cap":4333500.2413487835,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.29"}
|
| 602 |
|
€1.1630304075 |
+3.4% |
32884096.0264 |
23405.6713382 |
€4.1363 |
Modal() |
{"ath":4.1362900665466205,"coinprice":1.163030407480357,"total_supply":"127361104","name":"Ampleforth","total_volume":23405.671338233,"market_cap":32884096.026352007,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"3.4"}
|
| 576 |
|
€0.6412406587 |
+2.01% |
35146189.9358 |
96132.9987741 |
€13.2083 |
Modal() |
{"ath":13.208332137810746,"coinprice":0.6412406586763703,"total_supply":"92959881","name":"Tokamak Network","total_volume":96132.99877412403,"market_cap":35146189.9357905,"circulating_supply":"54809672","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.01"}
|
| 2066 |
|
€0.0249495560 |
+1.57% |
941100.351032 |
71055.6043004 |
€6.8993 |
Modal() |
{"ath":6.89925376721924,"coinprice":0.02494955602004278,"total_supply":"37720111","name":"Celsius","total_volume":71055.60430039935,"market_cap":941100.3510316899,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"1.57"}
|
| 961 |
|
€0.0375085779 |
+2.95% |
11690173.7525 |
2276604.8483 |
€3.4934 |
Modal() |
{"ath":3.493412642231517,"coinprice":0.03750857792292125,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2276604.848300898,"market_cap":11690173.752544466,"circulating_supply":"311666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"2.95"}
|
| 2288 |
|
€0.0004645969 |
-3.43% |
575761.158537 |
2012.35612464 |
€0.6653335128 |
Modal() |
{"ath":0.6653335127951154,"coinprice":0.0004645969373769917,"total_supply":"1300000000","name":"Loom Network","total_volume":2012.356124639561,"market_cap":575761.1585370741,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-3.43"}
|
| 580 |
|
€0.0002291172 |
+0.81% |
34634248.7468 |
5388547.38906 |
€3,030.3557 |
Modal() |
{"ath":3030.355674171541,"coinprice":0.00022911717582310196,"total_supply":"196008739620","name":"Spell Token","total_volume":5388547.389063993,"market_cap":34634248.746760994,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"0.81"}
|
| 671 |
|
€0.0037421474 |
+2.13% |
26899871.8744 |
1120504.74297 |
€0.2934634413 |
Modal() |
{"ath":0.2934634413015294,"coinprice":0.003742147415862303,"total_supply":"10000000000","name":"QuarkChain","total_volume":1120504.7429667574,"market_cap":26899871.874358095,"circulating_supply":"7188351743","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"2.13"}
|
| 1399 |
|
€0.0144084722 |
+2.1% |
4079077.74522 |
2311.50796353 |
€1.4577725188 |
Modal() |
{"ath":1.4577725187650246,"coinprice":0.014408472161953874,"total_supply":"770933111","name":"AXEL","total_volume":2311.5079635337147,"market_cap":4079077.7452234183,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.1"}
|
| 1047 |
|
€0.1789061453 |
+1.06% |
9436905.37849 |
775474.269315 |
€3.2525 |
Modal() |
{"ath":3.2525179105163344,"coinprice":0.17890614532318713,"total_supply":"52747803","name":"Aavegotchi","total_volume":775474.2693145649,"market_cap":9436905.378485665,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"1.06"}
|
| 378 |
|
€0.0053639213 |
-3.58% |
74725950.6705 |
14570477.1988 |
€0.0694796175 |
Modal() |
{"ath":0.06947961754042686,"coinprice":0.005363921286716233,"total_supply":"13931216938","name":"XYO","total_volume":14570477.198807437,"market_cap":74725950.67047215,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-3.58"}
|
| 719 |
|
€0.0425411068 |
+7.06% |
23694081.4134 |
3063019.81504 |
€0.9865337557 |
Modal() |
{"ath":0.9865337557350136,"coinprice":0.04254110682501637,"total_supply":"500000000","name":"Dusk Network","total_volume":3063019.8150385325,"market_cap":23694081.413370296,"circulating_supply":"556969089","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"7.06"}
|
| 403 |
|
€0.0794506999 |
-0.81% |
63608307.8601 |
9199908.38101 |
€0.3901751252 |
Modal() |
{"ath":0.39017512522607145,"coinprice":0.07945069989622232,"total_supply":"2000000000","name":"World Mobile Token","total_volume":9199908.381009197,"market_cap":63608307.86006958,"circulating_supply":"800600974","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-0.81"}
|
| 944 |
|
€0.0691311109 |
+3.46% |
12141556.1161 |
482583.751884 |
€9.5976 |
Modal() |
{"ath":9.59763112894317,"coinprice":0.06913111085840366,"total_supply":"321667453","name":"Marblex","total_volume":482583.75188436976,"market_cap":12141556.116065374,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"3.46"}
|
| 392 |
|
€0.0067651846 |
+0.85% |
67651845.493 |
5026491.18361 |
€0.1966687356 |
Modal() |
{"ath":0.19666873555192502,"coinprice":0.006765184571589568,"total_supply":"10000000000","name":"Ankr","total_volume":5026491.183609467,"market_cap":67651845.49304512,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.85"}
|
| 858 |
|
€0.1884244722 |
+0.08% |
14641960.9583 |
295582.952918 |
€940,763.5400 |
Modal() |
{"ath":940763.5399506124,"coinprice":0.1884244722131005,"total_supply":"120551255","name":"DexTools","total_volume":295582.9529180518,"market_cap":14641960.958258187,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"0.08"}
|
| 312 |
|
€0.2245671197 |
-0.45% |
101435810.22 |
8470583.91224 |
€1.9452956000 |
Modal() |
{"ath":1.9452955999567432,"coinprice":0.22456711966673332,"total_supply":"999998077","name":"SuperVerse","total_volume":8470583.912244558,"market_cap":101435810.21998465,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-0.45"}
|
| 550 |
|
€0.8420664160 |
-0.16% |
37163945.4661 |
194665.583889 |
€74,682.7017 |
Modal() |
{"ath":74682.70172342891,"coinprice":0.8420664160453141,"total_supply":"44134221","name":"sUSD","total_volume":194665.58388917873,"market_cap":37163945.4661373,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.16"}
|
| 630 |
|
€0.8594821187 |
-0.04% |
30558170.12 |
531107.106334 |
€1.1971203556 |
Modal() |
{"ath":1.1971203556322967,"coinprice":0.8594821186781175,"total_supply":"57241566","name":"Celo Dollar","total_volume":531107.1063341496,"market_cap":30558170.12000448,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 1932 |
|
€0.0018569711 |
-1.02% |
1244452.03454 |
1500.87989197 |
€0.8621806302 |
Modal() |
{"ath":0.8621806301746632,"coinprice":0.001856971099529113,"total_supply":"947219692","name":"Orbit Chain","total_volume":1500.8798919700068,"market_cap":1244452.0345429203,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-1.02"}
|
| 7747 |
|
€0.0311866473 |
-0.25% |
0 |
1002.55934695 |
€2.5604 |
Modal() |
{"ath":2.560382262272373,"coinprice":0.031186647297919826,"total_supply":"1380688920","name":"NuCypher","total_volume":1002.5593469482474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-0.25"}
|
| 737 |
|
€0.0002416010 |
+2.03% |
22488524.277 |
1289034.55618 |
€0.0739512203 |
Modal() |
{"ath":0.07395122032184992,"coinprice":0.000241601021989584,"total_supply":"96844270142","name":"Verasity","total_volume":1289034.5561759195,"market_cap":22488524.276985675,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"2.03"}
|
| 782 |
|
€0.0018728426 |
+3.17% |
19850032.8385 |
1462650.11691 |
€0.2902504069 |
Modal() |
{"ath":0.2902504069084554,"coinprice":0.0018728426476244786,"total_supply":"10999873621","name":"FUNToken","total_volume":1462650.1169051158,"market_cap":19850032.838499717,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.17"}
|
| 1687 |
|
€0.0016888931 |
+11.53% |
2069286.93195 |
10965.1464273 |
€0.5775127838 |
Modal() |
{"ath":0.5775127838066092,"coinprice":0.0016888930748574108,"total_supply":"1225232865","name":"E-RADIX","total_volume":10965.14642727414,"market_cap":2069286.9319510069,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"11.53"}
|
| 2037 |
|
€0.0057254769 |
-0.61% |
1390473.27941 |
34.0120840448 |
€0.6712394324 |
Modal() |
{"ath":0.6712394324390059,"coinprice":0.005725476928147512,"total_supply":"285714286","name":"RAKON","total_volume":34.012084044838595,"market_cap":1390473.2794067673,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1134 |
|
€0.0206260353 |
-1% |
7746595.8532 |
1362847.1267 |
€1.2351926602 |
Modal() |
{"ath":1.2351926601994503,"coinprice":0.02062603530132078,"total_supply":"445068003","name":"Telos","total_volume":1362847.1267004472,"market_cap":7746595.853197736,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1"}
|
| 486 |
|
€0.2317496934 |
+1.99% |
45472487.2891 |
393333.245909 |
€14.4907 |
Modal() |
{"ath":14.490741221339372,"coinprice":0.23174969335436912,"total_supply":"196213798","name":"Pirate","total_volume":393333.2459094999,"market_cap":45472487.28908199,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"1.99"}
|
| 8313 |
|
€10.4208 |
-1.83% |
0 |
953.26693556 |
€463.0326 |
Modal() |
{"ath":463.03262004616744,"coinprice":10.420757189043552,"total_supply":"100000000","name":"Veritaseum","total_volume":953.2669355602561,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"-1.83"}
|
| 407 |
|
€0.1548875173 |
+2.1% |
61946906.1942 |
3163606.22936 |
€5.7092 |
Modal() |
{"ath":5.709203211109282,"coinprice":0.15488751725764785,"total_supply":"399947699","name":"Sologenic","total_volume":3163606.229359202,"market_cap":61946906.194218166,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"2.1"}
|
| 895 |
|
€0.0187856480 |
+1.93% |
13632808.7106 |
2061496.70952 |
€2.9479 |
Modal() |
{"ath":2.9479118309126178,"coinprice":0.018785647978513082,"total_supply":"1000000000","name":"DODO","total_volume":2061496.70951682,"market_cap":13632808.71060121,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"1.93"}
|
| 3875 |
|
€0.0000511357 |
+0.97% |
29680050.3977 |
62.6499141629 |
€0.0005017246 |
Modal() |
{"ath":0.0005017245900148603,"coinprice":5.113574910213882e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":62.64991416292314,"market_cap":29680050.397677667,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.97"}
|
| 734 |
|
€0.0480605713 |
+0.73% |
22708619.7102 |
5255825.71025 |
€0.6122262995 |
Modal() |
{"ath":0.6122262994597755,"coinprice":0.048060571254586806,"total_supply":"500000000","name":"Aergo","total_volume":5255825.710248003,"market_cap":22708619.71021156,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.73"}
|
| 775 |
|
€0.0011153458 |
+1.28% |
20130378.6803 |
3829302.33496 |
€0.0387528803 |
Modal() |
{"ath":0.03875288031992332,"coinprice":0.0011153458075318023,"total_supply":"30000000000","name":"MovieBloc","total_volume":3829302.3349584145,"market_cap":20130378.680296473,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.28"}
|
| 2517 |
|
€0.0011954422 |
-3.23% |
4302103.56891 |
186.714048432 |
€0.1285905028 |
Modal() |
{"ath":0.12859050281944903,"coinprice":0.0011954422071329108,"total_supply":"6000000000","name":"SOMESING","total_volume":186.71404843186392,"market_cap":4302103.568907798,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 471 |
|
€0.2526037093 |
+2.76% |
48603618.5145 |
1063815.44568 |
€9.3771 |
Modal() |
{"ath":9.3770776471665,"coinprice":0.2526037092815848,"total_supply":"192410414","name":"Ark","total_volume":1063815.4456792641,"market_cap":48603618.51453618,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.76"}
|
| 1096 |
|
€0.0130478785 |
+5.54% |
8478402.23662 |
1739150.08748 |
€0.5591150031 |
Modal() |
{"ath":0.5591150031128709,"coinprice":0.013047878454390965,"total_supply":"1000000000","name":"RSS3","total_volume":1739150.0874774018,"market_cap":8478402.236624964,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"5.54"}
|
| 535 |
|
€0.0107528312 |
+1.75% |
38172522.9758 |
765409.69634 |
€0.3909602634 |
Modal() |
{"ath":0.39096026343492507,"coinprice":0.010752831218086418,"total_supply":"3550000000","name":"Constellation","total_volume":765409.6963400827,"market_cap":38172522.97582396,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"1.75"}
|
| 4728 |
|
€0.0140824299 |
+3.69% |
269593.344881 |
172.722992317 |
€3.3238 |
Modal() |
{"ath":3.3238396907401766,"coinprice":0.014082429943992386,"total_supply":"33297819","name":"DUST Protocol","total_volume":172.722992316803,"market_cap":269593.3448813259,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.69"}
|
| 3160 |
|
€0.0062516480 |
+0.77% |
33564.1820062 |
47782.7150498 |
€65.1444 |
Modal() |
{"ath":65.14438503935102,"coinprice":0.006251647962892221,"total_supply":"6540888","name":"Strike","total_volume":47782.71504984335,"market_cap":33564.1820061519,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"0.77"}
|
| 1061 |
|
€0.0112685169 |
-0.08% |
9099203.43637 |
3890215.49978 |
€257,427.8989 |
Modal() |
{"ath":257427.8988906377,"coinprice":0.011268516938651454,"total_supply":"1000000000","name":"IDEX","total_volume":3890215.499776131,"market_cap":9099203.436372116,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.08"}
|
| 177 |
|
€1.0160170249 |
+2.97% |
272883188.837 |
20407891.5993 |
€14.5310 |
Modal() |
{"ath":14.530959163212566,"coinprice":1.0160170249237537,"total_supply":"554999194","name":"Raydium","total_volume":20407891.59929078,"market_cap":272883188.8374966,"circulating_supply":"268581315","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"2.97"}
|
| 5641 |
|
€0.0147289984 |
+12.22% |
9145578.51915 |
588.549638257 |
€4.1547 |
Modal() |
{"ath":4.154706700103677,"coinprice":0.014728998433876837,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":588.5496382572069,"market_cap":9145578.519145519,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"12.22"}
|
| 1730 |
|
€0.0018966541 |
-0.27% |
1896654.20223 |
54397.2829345 |
€0.1362026116 |
Modal() |
{"ath":0.13620261158809727,"coinprice":0.0018966540716999123,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":54397.28293452355,"market_cap":1896654.2022315823,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-0.27"}
|
| 2618 |
|
€0.0003268959 |
+0.06% |
536277.776807 |
0.00184157019056 |
€1.0092536215 |
Modal() |
{"ath":1.009253621469378,"coinprice":0.0003268958674612994,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018415701905604882,"market_cap":536277.7768067832,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000600624 |
+0.03% |
13456.9440463 |
1741.04529404 |
€6.0275 |
Modal() |
{"ath":6.027467640615772,"coinprice":6.006240912023706e-5,"total_supply":"305140369","name":"Veritise","total_volume":1741.0452940444104,"market_cap":13456.9440462864,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 653 |
|
€0.3199769567 |
+1.98% |
28359507.0077 |
4587931.53555 |
€6.8437 |
Modal() |
{"ath":6.843674099838712,"coinprice":0.3199769566646095,"total_supply":"100000000","name":"Cobak Token","total_volume":4587931.535552688,"market_cap":28359507.007725935,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.98"}
|
| 5272 |
|
€0.2231093368 |
+2.49% |
137800.515958 |
7.63568305185 |
€520.8452 |
Modal() |
{"ath":520.8451716490567,"coinprice":0.22310933684683398,"total_supply":"1226310","name":"Rook","total_volume":7.635683051850906,"market_cap":137800.51595814512,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"2.49"}
|
| 1014 |
|
€0.0000248335 |
+0.77% |
10115603.9116 |
2068095.50092 |
€0.0102459836 |
Modal() |
{"ath":0.010245983641655586,"coinprice":2.4833499665800608e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":2068095.5009203316,"market_cap":10115603.91161582,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.77"}
|
| 3356 |
|
€0.0002578839 |
-0.12% |
19203.4646493 |
13.2717568253 |
€0.7890683918 |
Modal() |
{"ath":0.7890683918470967,"coinprice":0.0002578839136009625,"total_supply":"76588157","name":"Dawn Protocol","total_volume":13.271756825308483,"market_cap":19203.464649300302,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1008 |
|
€0.0020951454 |
+2.73% |
10276527.966 |
1457638.99503 |
€0.4870577954 |
Modal() |
{"ath":0.4870577954261498,"coinprice":0.002095145410538729,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1457638.9950298008,"market_cap":10276527.966002837,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"2.73"}
|
| 1215 |
|
€0.0987318645 |
+2.72% |
6174586.98968 |
677850.327371 |
€32.3270 |
Modal() |
{"ath":32.327029505684905,"coinprice":0.09873186451836999,"total_supply":"100000000","name":"Seedify.fund","total_volume":677850.3273714263,"market_cap":6174586.989682392,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"2.72"}
|
| 3664 |
|
€0.0005854856 |
0% |
23753.2588059 |
0.979206121715 |
€0.9361391721 |
Modal() |
{"ath":0.9361391721248397,"coinprice":0.0005854855525544601,"total_supply":"100000000","name":"Furucombo","total_volume":0.9792061217145727,"market_cap":23753.2588059099,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0"}
|
| 3081 |
|
€0.0000205072 |
+7.31% |
54650.7940858 |
21654.0084298 |
€0.1153836613 |
Modal() |
{"ath":0.1153836612981551,"coinprice":2.0507205670479625e-5,"total_supply":"2664965800","name":"MXC","total_volume":21654.008429804067,"market_cap":54650.7940858314,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"7.31"}
|
| 750 |
|
€0.0318934820 |
+3.23% |
21683534.592 |
2103867.28488 |
€2.8718 |
Modal() |
{"ath":2.8717843589353875,"coinprice":0.03189348196971081,"total_supply":"1409664846","name":"Origin Protocol","total_volume":2103867.284880854,"market_cap":21683534.592005398,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"3.23"}
|
| 969 |
|
€0.0174213517 |
+0.44% |
11508810.8476 |
789726.911907 |
€2.7922 |
Modal() |
{"ath":2.7922221961469655,"coinprice":0.017421351727932282,"total_supply":"780615274","name":"AscendEx Token","total_volume":789726.9119074043,"market_cap":11508810.847557016,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"0.44"}
|
| 1482 |
|
€0.0001445721 |
-0.48% |
3299339.58963 |
1284142.78394 |
€0.0502213341 |
Modal() |
{"ath":0.05022133408094316,"coinprice":0.00014457213606413732,"total_supply":"22821409581","name":"Reef","total_volume":1284142.783940787,"market_cap":3299339.589632346,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-0.48"}
|
| 831 |
|
€0.0098580729 |
+0.29% |
16794298.8156 |
77796.3005378 |
€100.7375 |
Modal() |
{"ath":100.73754006860075,"coinprice":0.009858072872669975,"total_supply":"2000000000","name":"Metadium","total_volume":77796.30053780341,"market_cap":16794298.81556942,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"0.29"}
|
| 386 |
|
€0.9009972093 |
+2.74% |
71770483.939 |
87988.5785925 |
€5.9038 |
Modal() |
{"ath":5.903792868642677,"coinprice":0.9009972093137972,"total_supply":"78550407","name":"Verus","total_volume":87988.57859248044,"market_cap":71770483.93900828,"circulating_supply":"79656722","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"2.74"}
|
| 664 |
|
€2.6567 |
+0.62% |
27595181.108 |
3957959.58417 |
€424.1497 |
Modal() |
{"ath":424.14971127931636,"coinprice":2.656679876498538,"total_supply":"12233544","name":"Moonriver","total_volume":3957959.584167069,"market_cap":27595181.108020358,"circulating_supply":"10387093","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"0.62"}
|
| 2037 |
|
€0.0000805339 |
0% |
989254.630123 |
1592.41028324 |
€2.5840 |
Modal() |
{"ath":2.584030144701309,"coinprice":8.053393597710048e-5,"total_supply":"12500000000","name":"StormX","total_volume":1592.4102832444723,"market_cap":989254.6301227551,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0"}
|
| 1041 |
|
€0.0134596125 |
+5.57% |
9477076.8994 |
1192221.91223 |
€1.2182554950 |
Modal() |
{"ath":1.2182554950381062,"coinprice":0.01345961248921913,"total_supply":"704112145","name":"xMoney","total_volume":1192221.9122271184,"market_cap":9477076.89940014,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"5.57"}
|
| 1058 |
|
€0.1265923757 |
+2.29% |
9149385.19171 |
1743560.05298 |
€2.2866 |
Modal() |
{"ath":2.2866101872380753,"coinprice":0.12659237572308232,"total_supply":"100000000","name":"Bella Protocol","total_volume":1743560.0529802982,"market_cap":9149385.191711217,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"2.29"}
|
| 934 |
|
€0.0627476834 |
+2.94% |
12447138.0234 |
2668610.24488 |
€8.5251 |
Modal() |
{"ath":8.52509948193778,"coinprice":0.06274768339944388,"total_supply":"198368053","name":"Wanchain","total_volume":2668610.2448810916,"market_cap":12447138.023449443,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"2.94"}
|
| 759 |
|
€0.0011598892 |
-3.44% |
20854596.6325 |
603339.246395 |
€0.2029486542 |
Modal() |
{"ath":0.20294865422819341,"coinprice":0.0011598892442852456,"total_supply":"17979817605","name":"Electroneum","total_volume":603339.2463949061,"market_cap":20854596.632495355,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-3.44"}
|
| 555 |
|
€0.0687708184 |
+9.26% |
36409206.2645 |
15026564.0316 |
€9.6919 |
Modal() |
{"ath":9.691896920527686,"coinprice":0.06877081841253516,"total_supply":"999793439","name":"Yield Guild Games","total_volume":15026564.031616993,"market_cap":36409206.26450453,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"9.26"}
|
| 1224 |
|
€0.8511023211 |
+1.95% |
6065395.36632 |
22950.3301958 |
€5.5488 |
Modal() |
{"ath":5.548817474535364,"coinprice":0.8511023210503749,"total_supply":"7384777","name":"Fei Protocol","total_volume":22950.33019580958,"market_cap":6065395.366324183,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"1.95"}
|
| 4858 |
|
€0.0009762627 |
-0.3% |
4967580.55142 |
27.3805620391 |
€0.1171201158 |
Modal() |
{"ath":0.11712011576103018,"coinprice":0.0009762626663537721,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.380562039084307,"market_cap":4967580.551420466,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1489 |
|
€0.0011173043 |
+3.77% |
3253303.8514 |
3725.65255741 |
€0.0335580383 |
Modal() |
{"ath":0.03355803830870786,"coinprice":0.0011173042548716183,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3725.652557410695,"market_cap":3253303.8514004573,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"3.77"}
|
| 5094 |
|
€0.0001718930 |
0% |
32058.1795219 |
5.68468063771 |
€29.2483 |
Modal() |
{"ath":29.248317706723743,"coinprice":0.00017189296228813954,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.6846806377124475,"market_cap":32058.1795219116,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0"}
|
| 936 |
|
€4.6601 |
+0.26% |
12431311.6813 |
2018568.45694 |
€231.9957 |
Modal() |
{"ath":231.9956878817295,"coinprice":4.660145694069212,"total_supply":"2668200","name":"Enzyme","total_volume":2018568.4569397778,"market_cap":12431311.681313291,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"0.26"}
|
| 4180 |
|
€0.0001682916 |
-25.03% |
152922.396008 |
0.719383703199 |
€2.7938 |
Modal() |
{"ath":2.7938196788663867,"coinprice":0.0001682916103460461,"total_supply":"1247574228","name":"Qredo","total_volume":0.7193837031994124,"market_cap":152922.3960081153,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-25.03"}
|
| 747 |
Ampleforth Governance Token
|
€1.5341660061 |
+2.55% |
21882658.5326 |
735311.649815 |
€30.7034 |
Modal() |
{"ath":30.70340375048297,"coinprice":1.5341660060812456,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":735311.6498146262,"market_cap":21882658.532565687,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.55"}
|
| 703 |
|
€0.2659824393 |
+4.56% |
24685830.8702 |
6977335.84385 |
€6.4864 |
Modal() |
{"ath":6.486439460786911,"coinprice":0.2659824392778542,"total_supply":"92810001","name":"Adventure Gold","total_volume":6977335.843850245,"market_cap":24685830.87019826,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"4.56"}
|
| 1866 |
|
€0.0002368548 |
-5.14% |
1421128.54846 |
174345.349449 |
€0.0775827532 |
Modal() |
{"ath":0.0775827531912657,"coinprice":0.00023685475515695297,"total_supply":"5999999954","name":"Selfkey","total_volume":174345.34944901709,"market_cap":1421128.5484570507,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-5.14"}
|
| 1292 |
|
€0.0361905093 |
+2.01% |
5102584.69654 |
10579.1963345 |
€13.2429 |
Modal() |
{"ath":13.242942210105989,"coinprice":0.03619050927408609,"total_supply":"140992325","name":"Komodo","total_volume":10579.196334520613,"market_cap":5102584.69653651,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.01"}
|
| 3915 |
|
€0.0022679833 |
+5.44% |
221700.232222 |
65.0577702363 |
€2.4351 |
Modal() |
{"ath":2.4350773032797375,"coinprice":0.0022679833471600996,"total_supply":"100000000","name":"Hourglass","total_volume":65.05777023625903,"market_cap":221700.2322222111,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"5.44"}
|
| 2092 |
|
€0.0326864941 |
+5.58% |
892398.825174 |
67376.9342168 |
€10.7882 |
Modal() |
{"ath":10.788227970409741,"coinprice":0.03268649409734869,"total_supply":"43600780","name":"Meter Governance","total_volume":67376.93421679578,"market_cap":892398.825173676,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"5.58"}
|
| 1835 |
|
€0.0028999104 |
+0.41% |
1500119.36672 |
4036329.4866 |
€1.9187263482 |
Modal() |
{"ath":1.9187263482046024,"coinprice":0.0028999104178605937,"total_supply":"639363031","name":"Biswap","total_volume":4036329.4866011194,"market_cap":1500119.3667205751,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.41"}
|
| 953 |
|
€0.0010379169 |
+0.85% |
11849732.6969 |
257584.952387 |
€0.0334835211 |
Modal() |
{"ath":0.033483521097284065,"coinprice":0.0010379168683707707,"total_supply":"11416841928","name":"ThunderCore","total_volume":257584.95238719793,"market_cap":11849732.69686448,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.85"}
|
| 5156 |
|
€0.0162574253 |
+4.2% |
1468883.346 |
293.045883261 |
€5.6459 |
Modal() |
{"ath":5.645930862334943,"coinprice":0.01625742534364663,"total_supply":"100000000","name":"SingularityDAO","total_volume":293.0458832606811,"market_cap":1468883.3459992444,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"4.2"}
|
| 1560 |
|
€0.0127782365 |
+0.44% |
2809254.76638 |
740430.421535 |
€2.0706 |
Modal() |
{"ath":2.07060307331202,"coinprice":0.012778236533412396,"total_supply":"299792458","name":"Cortex","total_volume":740430.4215353098,"market_cap":2809254.766376685,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.44"}
|
| 2125 |
|
€0.0005207334 |
+4.46% |
843854.514635 |
20531.3319402 |
€0.2667522149 |
Modal() |
{"ath":0.2667522149237497,"coinprice":0.0005207333520522226,"total_supply":"2127938120","name":"IRISnet","total_volume":20531.33194015606,"market_cap":843854.5146348954,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"4.46"}
|
| 3024 |
|
€0.0000676571 |
-1.26% |
71209.9486116 |
10952.7013589 |
€0.5526154554 |
Modal() |
{"ath":0.5526154554028099,"coinprice":6.765706995664128e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":10952.701358908753,"market_cap":71209.9486116339,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-1.26"}
|
| 3846 |
|
€0.0000003356 |
-2.95% |
3020.59596953 |
15.5154630874 |
€0.0184288752 |
Modal() |
{"ath":0.018428875180552435,"coinprice":3.3564145258746275e-7,"total_supply":"10000000000","name":"Dacxi","total_volume":15.515463087364921,"market_cap":3020.5959695316,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.95"}
|
| 577 |
|
€62.3637 |
+10.36% |
34860246.1977 |
43444.08239 |
€566.9439 |
Modal() |
{"ath":566.9438732932841,"coinprice":62.36369623230425,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":43444.0823900005,"market_cap":34860246.19770891,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"10.36"}
|
| 731 |
|
€0.0606050594 |
+1.03% |
23142458.3905 |
19437.4571701 |
€2.0879 |
Modal() |
{"ath":2.087944232299491,"coinprice":0.060605059414598136,"total_supply":"962646669","name":"WazirX","total_volume":19437.45717010251,"market_cap":23142458.390486218,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"1.03"}
|
| 1233 |
|
€0.0908559758 |
+10.26% |
5971933.86589 |
50020.3583681 |
€17.3829 |
Modal() |
{"ath":17.382945616582887,"coinprice":0.09085597582099131,"total_supply":"105120000","name":"MonaCoin","total_volume":50020.35836814743,"market_cap":5971933.865890353,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"10.26"}
|
| 845 |
|
€0.1256594752 |
+4.07% |
15854164.0931 |
1954893.12315 |
€1.2499867792 |
Modal() |
{"ath":1.249986779238126,"coinprice":0.1256594752480195,"total_supply":"198912688","name":"HUNT","total_volume":1954893.1231547925,"market_cap":15854164.093055863,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"4.07"}
|
| 5060 |
|
€7.1349 |
-5.17% |
3080904.79691 |
260.341330663 |
€680.8823 |
Modal() |
{"ath":680.8822817723458,"coinprice":7.134878405438924,"total_supply":"607156","name":"Kwenta","total_volume":260.34133066323136,"market_cap":3080904.79690962,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-5.17"}
|
| 1794 |
|
€0.0000942051 |
+3.24% |
1652041.77021 |
118562.848858 |
€0.1505956488 |
Modal() |
{"ath":0.1505956487599714,"coinprice":9.420514482065935e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":118562.84885755646,"market_cap":1652041.770206354,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"3.24"}
|
| 1275 |
|
€0.0220379809 |
-1.9% |
5303775.63195 |
269184.181831 |
€0.9796123363 |
Modal() |
{"ath":0.9796123363488347,"coinprice":0.02203798091191606,"total_supply":"420690000","name":"Gelato","total_volume":269184.18183096685,"market_cap":5303775.631949669,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-1.9"}
|
| 4410 |
|
€0.8404500474 |
-0.8% |
24247544.6287 |
115.702172568 |
€16.7063 |
Modal() |
{"ath":16.70634502309139,"coinprice":0.8404500474190068,"total_supply":"28850667","name":"Reserve","total_volume":115.70217256761993,"market_cap":24247544.6286795,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.8"}
|
| 679 |
|
€0.6759243613 |
+1.92% |
26185348.0077 |
664846.012492 |
€6.3585 |
Modal() |
{"ath":6.358519561141883,"coinprice":0.675924361310202,"total_supply":"38758206","name":"Adshares","total_volume":664846.0124920523,"market_cap":26185348.00774516,"circulating_supply":"38740057","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.92"}
|
| 2448 |
|
€0.0065807831 |
-54.16% |
502557.238582 |
1728.63870554 |
€30.7697 |
Modal() |
{"ath":30.769691157725294,"coinprice":0.006580783093155333,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1728.6387055373307,"market_cap":502557.2385815031,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 4120 |
|
€0.8662564132 |
+0.44% |
24774996.011 |
83.1656927593 |
€1.0318709411 |
Modal() |
{"ath":1.031870941123474,"coinprice":0.8662564131936644,"total_supply":"28600072","name":"USDK","total_volume":83.1656927593312,"market_cap":24774996.011006486,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.44"}
|
| 2724 |
|
€0.0005839017 |
-1.76% |
200098.160079 |
260649.784569 |
€10.7720 |
Modal() |
{"ath":10.77199848781737,"coinprice":0.0005839016770528761,"total_supply":"370944993","name":"Voyager Token","total_volume":260649.78456889885,"market_cap":200098.1600794716,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.76"}
|
| 732 |
|
€1.0312487016 |
+1.27% |
23040465.1669 |
719675.674739 |
€80.7207 |
Modal() |
{"ath":80.72070223515395,"coinprice":1.0312487016011491,"total_supply":"25743457","name":"Elastos","total_volume":719675.6747394988,"market_cap":23040465.16690864,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.27"}
|
| 2455 |
|
€0.0080259277 |
-0.78% |
383052.118462 |
356310.834223 |
€7.8232 |
Modal() |
{"ath":7.823217072359151,"coinprice":0.008025927703693673,"total_supply":"198813158","name":"XCAD Network","total_volume":356310.8342226415,"market_cap":383052.1184615676,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.78"}
|
| 5893 |
|
€0.0004581955 |
+8.22% |
48.9687059907 |
13440.2072399 |
€3,838.9673 |
Modal() |
{"ath":3838.967344352852,"coinprice":0.0004581955150955475,"total_supply":"107553","name":"DOGE KILLER","total_volume":13440.207239910334,"market_cap":48.9687059907,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"8.22"}
|
| 994 |
|
€0.0113767819 |
+3.42% |
10505716.9738 |
1136607.28819 |
€0.2449019596 |
Modal() |
{"ath":0.24490195963169953,"coinprice":0.011376781853389502,"total_supply":"933442554","name":"Firmachain","total_volume":1136607.2881921795,"market_cap":10505716.973841205,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"3.42"}
|
| 1632 |
|
€0.0110641765 |
-2.53% |
2360752.10641 |
28789.701193 |
€0.5813153565 |
Modal() |
{"ath":0.5813153565447172,"coinprice":0.01106417645831892,"total_supply":"213371711","name":"Persistence","total_volume":28789.70119300225,"market_cap":2360752.1064080736,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.53"}
|
| 1129 |
|
€97.7943 |
-1% |
7823545.44961 |
12499.719559 |
€2,262.1444 |
Modal() |
{"ath":2262.144380006107,"coinprice":97.79431687273093,"total_supply":"80000","name":"Beefy","total_volume":12499.719559039537,"market_cap":7823545.449611543,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1"}
|
| 926 |
|
€0.0107813738 |
-1.33% |
12578269.3453 |
6750006.3044 |
€0.2030376395 |
Modal() |
{"ath":0.2030376394863261,"coinprice":0.010781373837556495,"total_supply":"1000000000","name":"Acala Network","total_volume":6750006.304401108,"market_cap":12578269.345291696,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-1.33"}
|
| 850 |
|
€0.0213239185 |
+1.83% |
15313706.7942 |
3986867.53358 |
€0.2957389557 |
Modal() |
{"ath":0.2957389556655963,"coinprice":0.021323918534635746,"total_supply":"1000000000","name":"SuperRare","total_volume":3986867.533577133,"market_cap":15313706.794237768,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"1.83"}
|
| 1017 |
|
€0.1014104404 |
+4.36% |
10060892.1214 |
1631851.67289 |
€4.3925 |
Modal() |
{"ath":4.392464222442981,"coinprice":0.10141044042257948,"total_supply":"100000000","name":"Polkastarter","total_volume":1631851.6728918608,"market_cap":10060892.121422527,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"4.36"}
|
| 1557 |
|
€0.0002811361 |
-6.49% |
2811361.27983 |
11048.8930887 |
€0.4193750594 |
Modal() |
{"ath":0.41937505935395825,"coinprice":0.00028113609516495586,"total_supply":"10000000000","name":"Carry","total_volume":11048.893088668961,"market_cap":2811361.27983439,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-6.49"}
|
| 899 |
|
€0.0133696273 |
+0.84% |
13369627.6889 |
26468.1673722 |
€0.4148482725 |
Modal() |
{"ath":0.4148482724514237,"coinprice":0.013369627274560371,"total_supply":"1000000000","name":"district0x","total_volume":26468.16737219681,"market_cap":13369627.68890435,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.84"}
|
| 753 |
|
€0.0021255011 |
-2.52% |
21255010.305 |
233017.631668 |
€0.2674948296 |
Modal() |
{"ath":0.2674948296455992,"coinprice":0.0021255010606782755,"total_supply":"10000000000","name":"Wirex Token","total_volume":233017.63166775557,"market_cap":21255010.304980885,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.52"}
|
| 1837 |
|
€0.0000205513 |
-48.04% |
234500.823788 |
17129.7964327 |
€0.0055505079 |
Modal() |
{"ath":0.005550507892711042,"coinprice":2.055134889253676e-5,"total_supply":"21000000000","name":"Findora","total_volume":17129.796432671446,"market_cap":234500.82378820112,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1243 |
|
€0.0883569579 |
-5.23% |
5831750.20624 |
3256903.22357 |
€16.2354 |
Modal() |
{"ath":16.235402386420912,"coinprice":0.08835695794179488,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3256903.223566118,"market_cap":5831750.2062406605,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-5.23"}
|
| 762 |
|
€0.0565491444 |
+0.24% |
20836789.2055 |
564779.671054 |
€0.4367260625 |
Modal() |
{"ath":0.43672606252898544,"coinprice":0.0565491443512394,"total_supply":"500000000","name":"Gods Unchained","total_volume":564779.671053901,"market_cap":20836789.20551684,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.24"}
|
| 6100 |
|
€0.0020134768 |
+3.82% |
0 |
585985.398195 |
€16.4305 |
Modal() |
{"ath":16.430510333128517,"coinprice":0.0020134767558130594,"total_supply":"1000000000","name":"Router Protocol","total_volume":585985.3981947616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"3.82"}
|
| 903 |
|
€0.0015020803 |
-0.11% |
13339645.9543 |
3187291.38703 |
€0.1290736654 |
Modal() |
{"ath":0.12907366540752563,"coinprice":0.0015020803340501387,"total_supply":"10000000000","name":"Klever","total_volume":3187291.3870334597,"market_cap":13339645.954336466,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.11"}
|
| 1082 |
|
€0.0327263825 |
+0.63% |
8748512.75977 |
53898.8447423 |
€0.5992259524 |
Modal() |
{"ath":0.5992259524442016,"coinprice":0.03272638254323215,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":53898.84474228875,"market_cap":8748512.759769559,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.63"}
|
| 1478 |
|
€0.0084071014 |
+2.7% |
3317442.54705 |
87585.7667996 |
€0.3974779066 |
Modal() |
{"ath":0.3974779066316661,"coinprice":0.008407101365583257,"total_supply":"400000000","name":"VAIOT","total_volume":87585.76679961123,"market_cap":3317442.5470470134,"circulating_supply":"394600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"2.7"}
|
| 337 |
|
€1.3318266718 |
+0.94% |
90777305.7289 |
11928.4523129 |
€5.0037 |
Modal() |
{"ath":5.0037405604848235,"coinprice":1.331826671807038,"total_supply":"1000000000","name":"SpaceN","total_volume":11928.452312946354,"market_cap":90777305.72885182,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.94"}
|
| 955 |
|
€0.1361048723 |
-0.99% |
11753165.5496 |
3781223.02593 |
€2.6420 |
Modal() |
{"ath":2.642013843417879,"coinprice":0.136104872309514,"total_supply":"86353744","name":"Groestlcoin","total_volume":3781223.0259253,"market_cap":11753165.549550714,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-0.99"}
|
| 536 |
|
€1.6177014642 |
+0.21% |
38090124.9665 |
7484.59900816 |
€21.2002 |
Modal() |
{"ath":21.200239249079566,"coinprice":1.6177014641928433,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7484.599008161399,"market_cap":38090124.96654361,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"0.21"}
|
| 1709 |
|
€51.4921 |
-2.63% |
1987388.91893 |
88565.2400896 |
€7,004.5591 |
Modal() |
{"ath":7004.559130376645,"coinprice":51.49208954637372,"total_supply":"39375","name":"DFI.Money","total_volume":88565.24008964586,"market_cap":1987388.918931824,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.63"}
|
| 1114 |
|
€0.0132717383 |
-1.35% |
8046916.63154 |
3322993.40831 |
€0.7373553110 |
Modal() |
{"ath":0.7373553110060689,"coinprice":0.013271738256976542,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":3322993.4083141433,"market_cap":8046916.631538173,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.35"}
|
| 976 |
|
€0.3729942758 |
-90.07% |
5147725.25246 |
60635999.5878 |
€19.1933 |
Modal() |
{"ath":19.19332726806012,"coinprice":0.3729942758353831,"total_supply":"13801084","name":"Steem Dollars","total_volume":60635999.58778945,"market_cap":5147725.252458884,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1619 |
|
€0.0055781726 |
-0.02% |
2419397.71598 |
35871.5791002 |
€0.7902669944 |
Modal() |
{"ath":0.7902669943851421,"coinprice":0.0055781726398452585,"total_supply":"433727080","name":"LTO Network","total_volume":35871.57910019359,"market_cap":2419397.71598262,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.02"}
|
| 900 |
|
€0.0317884017 |
+0.9% |
13398483.1432 |
91473.6010196 |
€0.4409941774 |
Modal() |
{"ath":0.44099417742679325,"coinprice":0.031788401703495624,"total_supply":"500000000","name":"Moss Coin","total_volume":91473.60101957363,"market_cap":13398483.14323445,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.9"}
|
| 1278 |
|
€0.8568456009 |
-0.13% |
5298367.59679 |
120974.499259 |
€1.0017179739 |
Modal() |
{"ath":1.00171797389272,"coinprice":0.8568456009344948,"total_supply":"6183573","name":"Origin Dollar","total_volume":120974.4992586191,"market_cap":5298367.596788065,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 770 |
|
€8.5895 |
+1.13% |
20234978.4136 |
1536577.03834 |
€505.8932 |
Modal() |
{"ath":505.8931757617301,"coinprice":8.589546518912664,"total_supply":"2502835","name":"Alchemix","total_volume":1536577.038344319,"market_cap":20234978.413592923,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.13"}
|
| 270 |
|
€0.3016991530 |
-3.06% |
125121994.785 |
8855251.7903 |
€0.4860967621 |
Modal() |
{"ath":0.4860967620867143,"coinprice":0.3016991530213109,"total_supply":"414724381","name":"GoMining Token","total_volume":8855251.790299185,"market_cap":125121994.78518887,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-3.06"}
|
| 563 |
|
€0.3598607226 |
+1.26% |
35986071.9715 |
6651915.78606 |
€162.3546 |
Modal() |
{"ath":162.35463146877214,"coinprice":0.35986072262688445,"total_supply":"100000000","name":"Propy","total_volume":6651915.786064594,"market_cap":35986071.971539415,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"1.26"}
|
| 693 |
|
€0.0252170425 |
+2.79% |
25217015.0425 |
4463893.71085 |
€5.5114 |
Modal() |
{"ath":5.51144454257355,"coinprice":0.025217042536863944,"total_supply":"1000000000","name":"Coin98","total_volume":4463893.710847665,"market_cap":25217015.042481907,"circulating_supply":"999998920","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.79"}
|
| 718 |
|
€2.3717 |
+1.4% |
23717348.4215 |
11330.9980649 |
€91.5696 |
Modal() |
{"ath":91.56959650363636,"coinprice":2.371734842151672,"total_supply":"1000000000","name":"Defigram","total_volume":11330.998064905907,"market_cap":23717348.42151672,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"1.4"}
|
| 1126 |
|
€0.1420444278 |
+14.19% |
7916258.67385 |
5046.26223463 |
€6.2911 |
Modal() |
{"ath":6.291058940017885,"coinprice":0.14204442777834567,"total_supply":"100000000","name":"Litentry","total_volume":5046.262234633073,"market_cap":7916258.6738538295,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"14.19"}
|
| 4125 |
|
€0.0000077443 |
-1.31% |
30977.4315897 |
4.30151409754 |
€0.1456374423 |
Modal() |
{"ath":0.14563744234893483,"coinprice":7.744325629374863e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.301514097542504,"market_cap":30977.4315896958,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-1.31"}
|
| 241 |
|
€0.0045561107 |
+1.62% |
149894414.355 |
11899762.2743 |
€0.1579968376 |
Modal() |
{"ath":0.15799683764104278,"coinprice":0.004556110735956747,"total_supply":"48402437326","name":"Onyxcoin","total_volume":11899762.274303725,"market_cap":149894414.35498017,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"1.62"}
|
| 569 |
|
€0.2973194375 |
+1.44% |
35582032.0375 |
4867739.92243 |
€4.9718 |
Modal() |
{"ath":4.971840742931646,"coinprice":0.2973194374691898,"total_supply":"168817248","name":"DIA","total_volume":4867739.922433675,"market_cap":35582032.03751025,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"1.44"}
|
| 7226 |
|
€0.0391701584 |
-0.77% |
0 |
1940729.97905 |
€1.0575025222 |
Modal() |
{"ath":1.057502522232614,"coinprice":0.039170158418105526,"total_supply":"500000000","name":"Boba Network","total_volume":1940729.9790456293,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.77"}
|
| 328 |
|
€0.0056256848 |
+2.01% |
92947289.5023 |
7131740.55451 |
€0.2582351824 |
Modal() |
{"ath":0.2582351823917988,"coinprice":0.005625684765825793,"total_supply":"16521951236","name":"Verge","total_volume":7131740.554512858,"market_cap":92947289.50232181,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.01"}
|
| 1926 |
|
€0.0000000490 |
+16.87% |
1260852.25555 |
36742.2216661 |
€0.0000490486 |
Modal() |
{"ath":4.904860940798129e-5,"coinprice":4.8950721217796774e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":36742.22166606134,"market_cap":1260852.2555492793,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"16.87"}
|
| 1585 |
|
€0.0008763577 |
+0.08% |
2625755.27943 |
84946.6704363 |
€0.7876075126 |
Modal() |
{"ath":0.7876075125537882,"coinprice":0.000876357702057685,"total_supply":"2996213728","name":"BitShares","total_volume":84946.67043626728,"market_cap":2625755.27942785,"circulating_supply":"2996213621","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.08"}
|
| 1030 |
|
€0.0016892563 |
+0.28% |
9729199.58454 |
87940.1714708 |
€0.0280720398 |
Modal() |
{"ath":0.028072039757411318,"coinprice":0.0016892563282923064,"total_supply":"7726329953","name":"AhaToken","total_volume":87940.17147077834,"market_cap":9729199.584544152,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"0.28"}
|
| 3061 |
|
€0.0000119638 |
+2.5% |
59808.8311169 |
10424.1647037 |
€0.0475913623 |
Modal() |
{"ath":0.04759136233819948,"coinprice":1.19637501752875e-5,"total_supply":"4999650000","name":"Refereum","total_volume":10424.16470368339,"market_cap":59808.8311168518,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"2.5"}
|
| 1465 |
|
€0.0000000000 |
+4.46% |
3430315.41436 |
57305.5410713 |
€0.0000000087 |
Modal() |
{"ath":8.72525011104071e-9,"coinprice":3.683121584938505e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":57305.54107131964,"market_cap":3430315.414355577,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"4.46"}
|
| 1170 |
|
€0.0202929948 |
-1.59% |
6920653.57575 |
339350.655489 |
€0.5422264456 |
Modal() |
{"ath":0.5422264455923478,"coinprice":0.02029299476180762,"total_supply":"1000000000","name":"Forta","total_volume":339350.6554885409,"market_cap":6920653.575754175,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-1.59"}
|
| 302 |
|
€0.0391313574 |
+0.64% |
105996463.402 |
79641.1952458 |
€0.1245771011 |
Modal() |
{"ath":0.12457710109342804,"coinprice":0.039131357372166393,"total_supply":"2708734654","name":"CoinEx Token","total_volume":79641.1952458065,"market_cap":105996463.40192272,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.64"}
|
| 274 |
|
€1.8703214509 |
+2.55% |
121556550.656 |
2825740.12797 |
€83.7562 |
Modal() |
{"ath":83.75624654651429,"coinprice":1.870321450918861,"total_supply":"64992331","name":"Gas","total_volume":2825740.1279663173,"market_cap":121556550.656202,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.55"}
|
| 4464 |
|
€0.0001466835 |
+2.47% |
416057.885399 |
0.550880249059 |
€0.0554571712 |
Modal() |
{"ath":0.055457171217481414,"coinprice":0.00014668353286333315,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5508802490594678,"market_cap":416057.8853994045,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"2.47"}
|
| 786 |
|
€0.0037607815 |
+4.19% |
19389112.7456 |
724291.305113 |
€0.0566381016 |
Modal() |
{"ath":0.056638101592485404,"coinprice":0.00376078149691706,"total_supply":"9697223991","name":"MAP Protocol","total_volume":724291.3051134256,"market_cap":19389112.745611988,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"4.19"}
|
| 859 |
|
€3.2135 |
+6.09% |
15103557.1629 |
87524.0268979 |
€8.7884 |
Modal() |
{"ath":8.788365087280496,"coinprice":3.2135228245676943,"total_supply":"100000000","name":"Hermez Network","total_volume":87524.02689788284,"market_cap":15103557.162928628,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"6.09"}
|
| 8898 |
|
€0.0883138287 |
+4.98% |
0 |
184.749117587 |
€25.0163 |
Modal() |
{"ath":25.016268270414084,"coinprice":0.08831382874883897,"total_supply":"92631255","name":"Orion Protocol","total_volume":184.74911758726495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"4.98"}
|
| 1383 |
|
€0.0000000675 |
+4.91% |
4199660.17688 |
441585.728068 |
€0.0000008230 |
Modal() |
{"ath":8.229729982414991e-7,"coinprice":6.745018898156014e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":441585.7280677764,"market_cap":4199660.176875149,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"4.91"}
|
| 3657 |
|
€0.0002643716 |
+3.56% |
131587.503998 |
4.8126311829 |
€0.3785564476 |
Modal() |
{"ath":0.3785564476115793,"coinprice":0.0002643716031935095,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":4.812631182897661,"market_cap":131587.5039980619,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"3.56"}
|
| 1071 |
|
€0.0013156206 |
+0.34% |
8928488.21809 |
2323446.55573 |
€0.0158464064 |
Modal() |
{"ath":0.015846406388694667,"coinprice":0.001315620587175442,"total_supply":"21364085199","name":"Sweat Economy","total_volume":2323446.5557293426,"market_cap":8928488.218087275,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"0.34"}
|
| 3776 |
|
€0.0025496508 |
+1.55% |
580139.991773 |
56.8438565701 |
€0.7609681671 |
Modal() |
{"ath":0.7609681670818023,"coinprice":0.0025496507795898372,"total_supply":"227537172","name":"Syntropy","total_volume":56.84385657005859,"market_cap":580139.9917727688,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.55"}
|
| 5691 |
|
€0.0000455874 |
+6.09% |
202235.601141 |
631.520467078 |
€0.0756087731 |
Modal() |
{"ath":0.07560877310677427,"coinprice":4.558742837846793e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":631.5204670777316,"market_cap":202235.6011409604,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"6.09"}
|
| 951 |
|
€0.8069875999 |
+1.52% |
11892092.3457 |
17733.0694462 |
€7.9213 |
Modal() |
{"ath":7.92125520006509,"coinprice":0.806987599893522,"total_supply":"14736400","name":"Namecoin","total_volume":17733.06944622142,"market_cap":11892092.345746646,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.52"}
|
| 3641 |
|
€0.0225463400 |
+2.06% |
17362383.0556 |
0.955270939595 |
€0.0249628359 |
Modal() |
{"ath":0.024962835898832355,"coinprice":0.02254633996097923,"total_supply":"770075466","name":"ONBUFF","total_volume":0.9552709395954947,"market_cap":17362383.05556732,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"2.06"}
|
| 1979 |
|
€2.6984 |
+5.54% |
1147299.84006 |
66634.9802004 |
€1,692.6682 |
Modal() |
{"ath":1692.6681754512915,"coinprice":2.6983998827325006,"total_supply":"425178","name":"Keep3rV1","total_volume":66634.9802004009,"market_cap":1147299.8400575817,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"5.54"}
|
| 1098 |
|
€11.2388 |
+2.54% |
8366869.56548 |
5227.9951799 |
€717.6587 |
Modal() |
{"ath":717.6586784534745,"coinprice":11.238783739682134,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":5227.995179903294,"market_cap":8366869.565480356,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"2.54"}
|
| 6079 |
|
€0.0002543677 |
+74.13% |
305240.844642 |
0.478666744595 |
€6.1695 |
Modal() |
{"ath":6.169544587525519,"coinprice":0.00025436772415520935,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.47866674459475467,"market_cap":305240.8446423453,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2140 |
|
€0.0053917658 |
+0.38% |
813375.361106 |
79881.2434683 |
€1.5078373697 |
Modal() |
{"ath":1.507837369651844,"coinprice":0.005391765766415395,"total_supply":"150855129","name":"Alpaca Finance","total_volume":79881.24346831901,"market_cap":813375.3611061577,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.38"}
|
| 1335 |
|
€0.5335710937 |
+1.87% |
4667469.39351 |
3935557.05024 |
€4.3867 |
Modal() |
{"ath":4.386679055333421,"coinprice":0.533571093663439,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":3935557.0502350437,"market_cap":4667469.393505673,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.87"}
|
| 847 |
|
€0.2786142349 |
+4.04% |
15492664.2189 |
2830456.0625 |
€5.5614 |
Modal() |
{"ath":5.56144763126757,"coinprice":0.2786142349058811,"total_supply":"66577749","name":"AVA","total_volume":2830456.0624956964,"market_cap":15492664.21893094,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"4.04"}
|
| 326 |
|
€0.0053433736 |
-0.18% |
93850351.478 |
10437177.7734 |
€1.1771046130 |
Modal() |
{"ath":1.1771046130105915,"coinprice":0.005343373591336927,"total_supply":"23999921755","name":"Velo","total_volume":10437177.773385612,"market_cap":93850351.478,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-0.18"}
|
| 1198 |
|
€0.0012541767 |
+1.91% |
6492194.58034 |
361140.95386 |
€0.0487552214 |
Modal() |
{"ath":0.048755221429431624,"coinprice":0.0012541767385253425,"total_supply":"9900474904","name":"Contentos","total_volume":361140.95385951624,"market_cap":6492194.580337652,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"1.91"}
|
| 892 |
|
€0.5133809752 |
+2.19% |
13761794.0004 |
1568076.74861 |
€6.3235 |
Modal() |
{"ath":6.3235270412081945,"coinprice":0.5133809751858738,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1568076.748605881,"market_cap":13761794.000380926,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"2.19"}
|
| 2010 |
|
€0.0007093440 |
-1.62% |
1058787.61533 |
99193.1102712 |
€0.0287903403 |
Modal() |
{"ath":0.02879034029183149,"coinprice":0.000709343973491908,"total_supply":"3041407379","name":"StreamCoin","total_volume":99193.11027119367,"market_cap":1058787.615329234,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.62"}
|
| 1341 |
|
€0.0059987344 |
+2.56% |
4601760.26287 |
918204.955046 |
€0.3218077311 |
Modal() |
{"ath":0.3218077310690937,"coinprice":0.0059987344197530885,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":918204.9550463178,"market_cap":4601760.262866994,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.56"}
|
| 1172 |
|
€0.0741579452 |
+0.93% |
6893993.12219 |
2053973.23726 |
€17,908.9324 |
Modal() |
{"ath":17908.932413040333,"coinprice":0.07415794517198165,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2053973.2372614895,"market_cap":6893993.122192607,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.93"}
|
| 615 |
|
€0.0476317299 |
+1.69% |
31523886.2663 |
743987.625225 |
€12.7003 |
Modal() |
{"ath":12.700297129107998,"coinprice":0.04763172988067221,"total_supply":"999867303","name":"Aurora","total_volume":743987.6252250572,"market_cap":31523886.2663476,"circulating_supply":"661825358","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"1.69"}
|
| 3536 |
|
€0.0000022108 |
+0.08% |
188057.872106 |
0.155242229522 |
€3.8559 |
Modal() |
{"ath":3.855873228717177,"coinprice":2.210843465784903e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.1552422295218757,"market_cap":188057.8721064951,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.08"}
|
| 5665 |
|
€0.0225515123 |
+1.55% |
4205697.07331 |
608.214166545 |
€90.0655 |
Modal() |
{"ath":90.0654777183687,"coinprice":0.022551512340171043,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":608.2141665447134,"market_cap":4205697.073313687,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"1.55"}
|
| 1188 |
|
€0.0147961054 |
+6.36% |
6655299.88989 |
271457.428993 |
€0.7851504863 |
Modal() |
{"ath":0.7851504862532023,"coinprice":0.014796105423134887,"total_supply":"500000000","name":"Bluzelle","total_volume":271457.428992915,"market_cap":6655299.889891517,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"6.36"}
|
| 1309 |
|
€0.0051634811 |
+0.68% |
4905306.9621 |
2353734.79217 |
€0.3016429857 |
Modal() |
{"ath":0.3016429856586686,"coinprice":0.0051634811339449456,"total_supply":"1000000000","name":"REI Network","total_volume":2353734.7921719593,"market_cap":4905306.962102082,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"0.68"}
|
| 5481 |
|
€0.0035046556 |
+4.88% |
400376.731181 |
18.9721890108 |
€7.3371 |
Modal() |
{"ath":7.337135856605499,"coinprice":0.0035046555588044708,"total_supply":"129641465","name":"NULS","total_volume":18.97218901075933,"market_cap":400376.7311810142,"circulating_supply":"114241393","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"4.88"}
|
| 1119 |
|
€0.1266890343 |
+0.75% |
8000341.37844 |
293571.923001 |
€0.7054550628 |
Modal() |
{"ath":0.7054550627860091,"coinprice":0.12668903425716976,"total_supply":"63149438","name":"Swarm","total_volume":293571.923000643,"market_cap":8000341.378440281,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.75"}
|
| 1839 |
|
€0.0037034482 |
+2.97% |
424756.273964 |
1.31934730456 |
€0.2078334171 |
Modal() |
{"ath":0.20783341705955446,"coinprice":0.0037034482480273303,"total_supply":"200000000","name":"Red Kite","total_volume":1.3193473045572355,"market_cap":424756.273963542,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"2.97"}
|
| 4672 |
|
€0.0000000025 |
+0.54% |
911780.982645 |
31.1219679646 |
€0.0000033446 |
Modal() |
{"ath":3.3445626891041497e-6,"coinprice":2.510479934130735e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":31.121967964563435,"market_cap":911780.9826448371,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.54"}
|
| 901 |
|
€0.0923411662 |
+1.07% |
13301378.1993 |
3728936.94603 |
€3.1858 |
Modal() |
{"ath":3.185783737740228,"coinprice":0.09234116616188992,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3728936.9460296524,"market_cap":13301378.199254893,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"1.07"}
|
| 352 |
|
€0.0030355231 |
+3.83% |
82741059.9797 |
1271527.23096 |
€0.0436576680 |
Modal() |
{"ath":0.0436576679879704,"coinprice":0.003035523097180486,"total_supply":"30215400688","name":"Proton","total_volume":1271527.2309567663,"market_cap":82741059.9797191,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"3.83"}
|
| 1621 |
|
€0.0230825983 |
-8.32% |
2414414.93537 |
4419223.0166 |
€2.4266 |
Modal() |
{"ath":2.4266143653948284,"coinprice":0.02308259833904791,"total_supply":"148720458","name":"Stafi","total_volume":4419223.0166008,"market_cap":2414414.93537304,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-8.32"}
|
| 1226 |
|
€0.0323199245 |
-0.11% |
6025466.11164 |
214984.560715 |
€0.7020548674 |
Modal() |
{"ath":0.7020548674050154,"coinprice":0.032319924542920354,"total_supply":"500000000","name":"aleph.im","total_volume":214984.5607150331,"market_cap":6025466.111639344,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-0.11"}
|
| 1771 |
|
€0.1801787390 |
+4.91% |
1746475.77196 |
246290.450109 |
€95.2665 |
Modal() |
{"ath":95.2664697546441,"coinprice":0.1801787389625871,"total_supply":"20000000","name":"Pluton","total_volume":246290.4501089228,"market_cap":1746475.7719591563,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"4.91"}
|
| 1582 |
|
€0.0152413053 |
-0.1% |
2659295.40663 |
40615.5967917 |
€1.7836206832 |
Modal() |
{"ath":1.7836206832033652,"coinprice":0.015241305323779989,"total_supply":"500000000","name":"AirSwap","total_volume":40615.596791653385,"market_cap":2659295.4066310595,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.1"}
|
| 1298 |
|
€0.0066194696 |
+6.08% |
5063529.14666 |
52393.0531316 |
€0.1890054198 |
Modal() |
{"ath":0.18900541976670393,"coinprice":0.006619469623447349,"total_supply":"1000000000","name":"NuNet","total_volume":52393.053131557506,"market_cap":5063529.146658559,"circulating_supply":"764944795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"6.08"}
|
| 1262 |
|
€0.0070100274 |
-1.48% |
5519695.83866 |
72729.7957397 |
€0.1104846488 |
Modal() |
{"ath":0.11048464875977546,"coinprice":0.007010027449348632,"total_supply":"2000000000","name":"Izumi Finance","total_volume":72729.7957396846,"market_cap":5519695.838664767,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.48"}
|
| 4378 |
|
€0.0291810154 |
-0.01% |
2253619.746 |
0.0206481047311 |
€10.8248 |
Modal() |
{"ath":10.824833144281019,"coinprice":0.029181015386108455,"total_supply":"77228966","name":"Fusion","total_volume":0.02064810473105123,"market_cap":2253619.7460017884,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1087 |
|
€0.0088151506 |
+5.57% |
8726999.17494 |
1794498.70601 |
€0.3955722329 |
Modal() |
{"ath":0.3955722328989419,"coinprice":0.0088151505771923,"total_supply":"990000000","name":"Altura","total_volume":1794498.7060100462,"market_cap":8726999.174937645,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"5.57"}
|
| 4073 |
|
€0.0053931172 |
+3.48% |
4017747.44782 |
0.200969198807 |
€0.0529527775 |
Modal() |
{"ath":0.05295277745159432,"coinprice":0.005393117154987066,"total_supply":"1800000000","name":"ParaSwap","total_volume":0.20096919880749725,"market_cap":4017747.4478204343,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"3.48"}
|
| 3011 |
|
€0.0001921041 |
+1.64% |
75064.7307832 |
12913.9411344 |
€0.1523234773 |
Modal() |
{"ath":0.1523234773303038,"coinprice":0.00019210408681051753,"total_supply":"1974198687","name":"Throne","total_volume":12913.9411343731,"market_cap":75064.7307832176,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"1.64"}
|
| 1745 |
|
€0.0003844754 |
-14.15% |
1835870.2925 |
4594.03931853 |
€0.0108025447 |
Modal() |
{"ath":0.010802544662322607,"coinprice":0.00038447542011834523,"total_supply":"5000000000","name":"KardiaChain","total_volume":4594.039318531603,"market_cap":1835870.2924954419,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-14.15"}
|
| 2268 |
|
€0.0000176598 |
-1.21% |
608394.935129 |
94011.8963765 |
€0.0053037288 |
Modal() |
{"ath":0.0053037287500321975,"coinprice":1.765984837424634e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":94011.89637654176,"market_cap":608394.9351294027,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.21"}
|
| 4210 |
|
€0.0040738632 |
0% |
4276469.73997 |
0.0826179458223 |
€0.1681822050 |
Modal() |
{"ath":0.16818220503528236,"coinprice":0.0040738632062265875,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08261794582232537,"market_cap":4276469.739971825,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0"}
|
| 7231 |
|
€0.2852783022 |
+1.61% |
0 |
5091214.71763 |
€11.1827 |
Modal() |
{"ath":11.182704104047103,"coinprice":0.2852783022491124,"total_supply":"14377915","name":"Metronome","total_volume":5091214.717631907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"1.61"}
|
| 1204 |
|
€0.0850976633 |
+2.98% |
6382325.127 |
734955.02627 |
€2.9462 |
Modal() |
{"ath":2.946181174506902,"coinprice":0.08509766325890353,"total_supply":"500000000","name":"Tokocrypto","total_volume":734955.0262700169,"market_cap":6382325.126996518,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.98"}
|
| 1885 |
|
€0.0000278817 |
+2.05% |
1366531.87768 |
16468.9802736 |
€0.0037533001 |
Modal() |
{"ath":0.0037533000818901928,"coinprice":2.788174455667411e-5,"total_supply":"50000000000","name":"Gamium","total_volume":16468.980273553872,"market_cap":1366531.8776778404,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"2.05"}
|
| 1881 |
|
€0.0000186175 |
-1.92% |
1373969.10729 |
17176.6646554 |
€0.0029008890 |
Modal() |
{"ath":0.0029008889608869663,"coinprice":1.8617476604608147e-5,"total_supply":"92000000000","name":"BABB","total_volume":17176.6646553999,"market_cap":1373969.1072876912,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-1.92"}
|
| 1638 |
|
€0.0018130899 |
+1.18% |
2342495.37007 |
243920.857844 |
€0.0380562704 |
Modal() |
{"ath":0.03805627040870194,"coinprice":0.0018130898845677471,"total_supply":"1291991552","name":"Dagger by XDAG","total_volume":243920.85784353304,"market_cap":2342495.3700745935,"circulating_supply":"1291990592","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.18"}
|
| 1558 |
|
€0.0042169612 |
+5.22% |
2813629.30411 |
16921.7018982 |
€0.2805676771 |
Modal() |
{"ath":0.2805676770872481,"coinprice":0.004216961248310149,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":16921.701898194184,"market_cap":2813629.3041118537,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"5.22"}
|
| 4763 |
|
€0.0009142792 |
+22.19% |
267661.228745 |
181.975268367 |
€2.2557 |
Modal() |
{"ath":2.255713544777938,"coinprice":0.0009142791599263673,"total_supply":"310256872","name":"PARSIQ","total_volume":181.9752683671321,"market_cap":267661.228744956,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"22.19"}
|
| 1373 |
|
€0.5077837236 |
+5.57% |
4260908.85977 |
2936409.13604 |
€38.4159 |
Modal() |
{"ath":38.41587603513584,"coinprice":0.5077837236152934,"total_supply":"21000000","name":"Badger","total_volume":2936409.136041664,"market_cap":4260908.8597681485,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"5.57"}
|
| 1056 |
|
€0.0268147660 |
+0.3% |
9148496.0231 |
159040.578863 |
€0.2407923527 |
Modal() |
{"ath":0.24079235267318425,"coinprice":0.026814765973127284,"total_supply":"394545361","name":"HOPR","total_volume":159040.57886287096,"market_cap":9148496.023102438,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.3"}
|
| 2340 |
|
€0.0000588683 |
-0.31% |
507739.330415 |
11363.6858521 |
€0.0281489696 |
Modal() |
{"ath":0.02814896963807908,"coinprice":5.8868345190435236e-5,"total_supply":"10000000000","name":"Troy","total_volume":11363.685852090923,"market_cap":507739.33041546633,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.31"}
|
| 4814 |
|
€0.0033080913 |
0% |
84250.2291069 |
4.30051361148 |
€1.0760174899 |
Modal() |
{"ath":1.0760174899340815,"coinprice":0.0033080912949283803,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":4.300513611475749,"market_cap":84250.2291069468,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8284 |
|
€0.0009564821 |
+0.35% |
0 |
11143.0056657 |
€0.8793849615 |
Modal() |
{"ath":0.8793849614653619,"coinprice":0.0009564821126349022,"total_supply":"100000000","name":"Good Games Guild","total_volume":11143.005665677521,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.35"}
|
| 4921 |
|
€0.0000182709 |
-2.8% |
9930.33811485 |
47.5784488437 |
€0.2215295042 |
Modal() |
{"ath":0.2215295041844345,"coinprice":1.827094810933901e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":47.57844884369767,"market_cap":9930.3381148509,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-2.8"}
|
| 10701 |
|
€0.0028721298 |
-0.05% |
0 |
3.95661729341 |
€0.8623942844 |
Modal() |
{"ath":0.8623942843673952,"coinprice":0.0028721298016099956,"total_supply":"265000000","name":"WorldCoin","total_volume":3.9566172934053734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 61 |
|
€0.5526741647 |
+6.06% |
1331567887.41 |
90312518.2955 |
€10.1809 |
Modal() |
{"ath":10.180870683792572,"coinprice":0.5526741646948979,"total_supply":"10000000000","name":"Worldcoin","total_volume":90312518.29546718,"market_cap":1331567887.4105399,"circulating_supply":"2409318135","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"6.06"}
|
| 1984 |
|
€0.0000000027 |
+17.93% |
1138692.5161 |
57238.7834813 |
€0.0000000965 |
Modal() |
{"ath":9.649641214596784e-8,"coinprice":2.706726814761571e-9,"total_supply":"420690000000000","name":"POOH","total_volume":57238.78348133891,"market_cap":1138692.5161045848,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"17.93"}
|
| 1077 |
|
€0.0000000002 |
+1.84% |
8858035.99577 |
64935.1946735 |
€0.0000000218 |
Modal() |
{"ath":2.1779006340723306e-8,"coinprice":2.203919093937984e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":64935.19467354918,"market_cap":8858035.995768338,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"1.84"}
|
| 1147 |
|
€0.0000000083 |
+2.44% |
7426844.80778 |
487290.88557 |
€0.0000245966 |
Modal() |
{"ath":2.4596550275356466e-5,"coinprice":8.310652048848869e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":487290.88556976494,"market_cap":7426844.807780251,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"2.44"}
|
| 5497 |
|
€0.0000000000 |
+0.49% |
187899.797687 |
9.3303470991 |
€0.0000000004 |
Modal() |
{"ath":3.820339673121297e-10,"coinprice":1.737795450270229e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":9.33034709909584,"market_cap":187899.7976871567,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.49"}
|
| 1481 |
|
€0.0000079247 |
+12.46% |
3290355.12073 |
2539.34940825 |
€0.0006669291 |
Modal() |
{"ath":0.0006669290784884931,"coinprice":7.92469637754599e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2539.349408252905,"market_cap":3290355.1207332104,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"12.46"}
|
| 6369 |
|
€0.0000000246 |
+10.42% |
0 |
128046.956 |
€0.0000057860 |
Modal() |
{"ath":5.786048694607457e-6,"coinprice":2.4567148151145137e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":128046.95599991907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"10.42"}
|
| 1468 |
|
€0.0007206604 |
+1.78% |
3420765.65759 |
96037.0807225 |
€0.1981375056 |
Modal() |
{"ath":0.1981375056376028,"coinprice":0.0007206604178131514,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":96037.08072247198,"market_cap":3420765.657587285,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"1.78"}
|
| 2582 |
|
€0.0000085706 |
+0.87% |
283012.488523 |
61679.1034824 |
€0.0018564563 |
Modal() |
{"ath":0.0018564563303457664,"coinprice":8.570633406928959e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":61679.10348242465,"market_cap":283012.48852298793,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.87"}
|
| 760 |
|
€0.0836878363 |
+3.08% |
20913149.4593 |
808348.413628 |
€12.9286 |
Modal() |
{"ath":12.928617547651054,"coinprice":0.08368783630317,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":808348.4136283915,"market_cap":20913149.45925855,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"3.08"}
|
| 1997 |
|
€0.0027287808 |
-0.15% |
1090795.96705 |
280891.800127 |
€1.3463755793 |
Modal() |
{"ath":1.3463755792858663,"coinprice":0.002728780775861982,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":280891.80012746446,"market_cap":1090795.9670450496,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-0.15"}
|
| 7630 |
|
€0.0001193797 |
+4.12% |
0 |
10862.5030029 |
€0.0308612992 |
Modal() |
{"ath":0.03086129922433817,"coinprice":0.00011937966230893293,"total_supply":"210000000","name":"BISOSwap","total_volume":10862.50300288848,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"4.12"}
|
| 5885 |
|
€0.0010485471 |
+2.78% |
104.810212822 |
39458.111929 |
€145.4314 |
Modal() |
{"ath":145.4313814224467,"coinprice":0.001048547069954988,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":39458.11192895929,"market_cap":104.8102128222,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.78"}
|
| 2526 |
|
€0.0004918435 |
-20.43% |
49184.3401171 |
34160.5051419 |
€0.0719313702 |
Modal() |
{"ath":0.07193137016103215,"coinprice":0.0004918435482092204,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34160.505141860114,"market_cap":49184.3401170801,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2564 |
|
€0.0141467908 |
+0.3% |
297082.830044 |
49952.7851459 |
€1.7204148738 |
Modal() |
{"ath":1.720414873836961,"coinprice":0.01414679079631105,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":49952.785145863716,"market_cap":297082.8300443157,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.3"}
|
| 13020 |
|
€0.5422081913 |
+1.83% |
0 |
0.115509964461 |
€103.2640 |
Modal() |
{"ath":103.26402450787387,"coinprice":0.5422081912735219,"total_supply":"10000","name":"Martik","total_volume":0.11550996446108379,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"1.83"}
|
| 7783 |
|
€0.0000129471 |
+14.63% |
0 |
12659.8337364 |
€0.0084634379 |
Modal() |
{"ath":0.0084634379176992,"coinprice":1.294707696313906e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":12659.833736406987,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"14.63"}
|
| 5674 |
|
€0.0000064789 |
-0.92% |
23313.3995521 |
0.0355892334501 |
€0.0047721979 |
Modal() |
{"ath":0.004772197887316951,"coinprice":6.478868354300147e-6,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.03558923345006905,"market_cap":23313.3995520987,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-0.92"}
|
| 5188 |
|
€0.0000000000 |
+39.31% |
14554.8739806 |
6.80854422108 |
€0.0000000134 |
Modal() |
{"ath":1.3423164921815362e-8,"coinprice":1.966889513801382e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":6.808544221078203,"market_cap":14554.8739806042,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"39.31"}
|
| 1083 |
|
€0.0000000099 |
-4.78% |
8786314.02349 |
1388288.04394 |
€0.0000003705 |
Modal() |
{"ath":3.705264563766737e-7,"coinprice":9.894488082669654e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":1388288.0439432214,"market_cap":8786314.023494065,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-4.78"}
|
| 4172 |
|
€0.0004665976 |
-0.55% |
128728.418848 |
0.101911944747 |
€0.1496477131 |
Modal() |
{"ath":0.1496477130794682,"coinprice":0.000466597591674392,"total_supply":"1000000000","name":"Quidd","total_volume":0.10191194474721306,"market_cap":128728.4188482891,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.55"}
|
| 612 |
|
€0.0000000152 |
+0.03% |
31844038.5115 |
3563142.89788 |
€0.0000008013 |
Modal() |
{"ath":8.012893592396216e-7,"coinprice":1.5163827743857247e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":3563142.8978786706,"market_cap":31844038.511514165,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.03"}
|
| 7703 |
|
€0.0000298640 |
-0.74% |
0 |
7871028.67558 |
€0.0005584516 |
Modal() |
{"ath":0.0005584516261979878,"coinprice":2.9864031956279437e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":7871028.675576226,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-0.74"}
|
| 96 |
|
€0.0000086341 |
+4.72% |
669200445.219 |
79727663.5472 |
€0.0000507339 |
Modal() |
{"ath":5.073389618706502e-5,"coinprice":8.63407083108403e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":79727663.54715894,"market_cap":669200445.2194855,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"4.72"}
|
| 2332 |
|
€0.0048516789 |
+2.84% |
518275.334104 |
13548.4315991 |
€0.0344659565 |
Modal() |
{"ath":0.03446595648733389,"coinprice":0.004851678860583619,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":13548.431599109721,"market_cap":518275.3341044127,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.84"}
|
| 7752 |
|
€0.0014533006 |
-49.14% |
0 |
18218.8228558 |
€0.5983329145 |
Modal() |
{"ath":0.5983329144923639,"coinprice":0.0014533006356409384,"total_supply":"21000000","name":"Biop","total_volume":18218.822855818067,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1541 |
|
€0.0000000000 |
+7.8% |
2922624.19355 |
2914516.14537 |
€0.0000000010 |
Modal() |
{"ath":9.549987649726645e-10,"coinprice":1.5546024180744854e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2914516.1453698645,"market_cap":2922624.193545996,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"7.8"}
|
| 11828 |
|
€0.0000001967 |
-0.64% |
0 |
0.23078026836 |
€0.0010790436 |
Modal() |
{"ath":0.0010790436367813492,"coinprice":1.966728460624249e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.23078026836033014,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-0.64"}
|
| 13422 |
|
€0.0000000016 |
+9.75% |
0 |
0.00736116636354 |
€0.0020488879 |
Modal() |
{"ath":0.002048887882118246,"coinprice":1.5926333026163147e-9,"total_supply":"0","name":"SpongeBob","total_volume":0.007361166363535819,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"9.75"}
|
| 12588 |
|
€0.0000001865 |
0% |
0 |
0.0149136329949 |
€0.0016262749 |
Modal() |
{"ath":0.0016262748840608775,"coinprice":1.8654232668244584e-7,"total_supply":"0","name":"Lira Token","total_volume":0.014913632994898044,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 12246 |
|
€0.0026999056 |
+5.97% |
0 |
0.00241870952651 |
€0.5764846473 |
Modal() |
{"ath":0.5764846472584717,"coinprice":0.0026999055840591993,"total_supply":"21145111","name":"Bitstar","total_volume":0.0024187095265067148,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"5.97"}
|
| 962 |
|
€0.0245856678 |
+3.41% |
11624015.3126 |
1610065.11887 |
€1.0035436047 |
Modal() |
{"ath":1.003543604665564,"coinprice":0.024585667830529585,"total_supply":"1000000000","name":"NFPrompt","total_volume":1610065.1188726113,"market_cap":11624015.31255082,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"3.41"}
|
| 92 |
|
€0.1184854277 |
+3.57% |
711702468.467 |
50457853.0932 |
€1.2613231758 |
Modal() |
{"ath":1.2613231758251204,"coinprice":0.11848542765126716,"total_supply":"10000000000","name":"Sei","total_volume":50457853.09324816,"market_cap":711702468.466569,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"3.57"}
|
| 10070 |
|
€0.0000654975 |
+0.62% |
0 |
18.9426653853 |
€0.0086447254 |
Modal() |
{"ath":0.008644725447459908,"coinprice":6.54975116360546e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":18.94266538530879,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.62"}
|
| 98 |
|
€0.2020067592 |
+2.72% |
633684466.812 |
18793750.2564 |
€1.5824575256 |
Modal() |
{"ath":1.5824575255550004,"coinprice":0.2020067592379148,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":18793750.25641449,"market_cap":633684466.8117561,"circulating_supply":"3136946850","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"2.72"}
|
| 1242 |
|
€0.0058486984 |
-3.36% |
5848590.2865 |
389256.157957 |
€0.3833175008 |
Modal() |
{"ath":0.3833175007700685,"coinprice":0.0058486983702974215,"total_supply":"999981490","name":"Myro","total_volume":389256.15795695747,"market_cap":5848590.286500831,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-3.36"}
|
| 119 |
|
€0.0990327044 |
+3.82% |
475502160.823 |
55985194.843 |
€3.0836 |
Modal() |
{"ath":3.0836083018310254,"coinprice":0.09903270435038923,"total_supply":"10000000000","name":"Starknet","total_volume":55985194.84303792,"market_cap":475502160.82305753,"circulating_supply":"4801465980","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"3.82"}
|
| 3867 |
|
€0.0000000055 |
-0.01% |
30321.9382095 |
0.483502469211 |
€0.0000014872 |
Modal() |
{"ath":1.4871547424808319e-6,"coinprice":5.515371487865311e-9,"total_supply":"6325008239910","name":"Minu","total_volume":0.48350246921119466,"market_cap":30321.9382095045,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-0.01"}
|
| 54 |
|
€0.1880883575 |
-0.54% |
1569814491.61 |
12160690.3572 |
€171.9932 |
Modal() |
{"ath":171.99322602035423,"coinprice":0.1880883575142726,"total_supply":"10892305365","name":"Pi Network","total_volume":12160690.357177325,"market_cap":1569814491.6080897,"circulating_supply":"8346154501","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.54"}
|
| 10039 |
|
€1.6649412129 |
+0.7% |
0 |
19.4820555101 |
€36.1481 |
Modal() |
{"ath":36.14811692742437,"coinprice":1.6649412129231973,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":19.48205551014815,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.7"}
|
| 510 |
|
€0.0404403933 |
+2.75% |
40440393.4744 |
223603.00914 |
€2.3673 |
Modal() |
{"ath":2.367345273523745,"coinprice":0.040440393262686884,"total_supply":"1000000000","name":"mCoin","total_volume":223603.0091398271,"market_cap":40440393.474369146,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"2.75"}
|
| 2761 |
|
€0.0000000121 |
+6.1% |
180884.386229 |
244955.186963 |
€0.0000469521 |
Modal() |
{"ath":4.695211807267024e-5,"coinprice":1.212128902852762e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":244955.18696306195,"market_cap":180884.3862289101,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"6.1"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.304729957135 |
€0.0035170529 |
Modal() |
{"ath":0.0035170528714702593,"coinprice":3.721180391067077e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3047299571352992,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
€0.0111583515 |
-0.8% |
896548642.081 |
4188764.72942 |
€0.0471280684 |
Modal() |
{"ath":0.04712806843643012,"coinprice":0.011158351508228023,"total_supply":"103106904690","name":"Flare Network","total_volume":4188764.729422132,"market_cap":896548642.0806534,"circulating_supply":"80347768342","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.8"}
|
| 1227 |
|
€0.0294840533 |
+3.18% |
6051897.18547 |
3883369.54382 |
€0.5343838970 |
Modal() |
{"ath":0.5343838969789946,"coinprice":0.02948405333081454,"total_supply":"1000000000","name":"Hashflow","total_volume":3883369.543820503,"market_cap":6051897.185472852,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"3.18"}
|
| 927 |
|
€0.1304412313 |
+4.42% |
12572542.584 |
512139.161205 |
€24.3670 |
Modal() |
{"ath":24.366950671189798,"coinprice":0.13044123131011737,"total_supply":"100000000","name":"Gitcoin","total_volume":512139.1612054874,"market_cap":12572542.5839911,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"4.42"}
|
| 8630 |
|
€0.0000088650 |
-2.15% |
0 |
339.455247437 |
€0.0001578525 |
Modal() |
{"ath":0.0001578524813674057,"coinprice":8.864971237637067e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":339.4552474366722,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.15"}
|
| 11590 |
|
€0.0190913163 |
0% |
0 |
0.158413880353 |
€7.6777 |
Modal() |
{"ath":7.677686197617115,"coinprice":0.019091316283704703,"total_supply":"10000000000","name":"WOW-token","total_volume":0.15841388035327036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0"}
|
| 8838 |
|
€0.0000015022 |
+0.12% |
0 |
64.6242081055 |
€0.0000024644 |
Modal() |
{"ath":2.4643654487213727e-6,"coinprice":1.5022012828622122e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.62420810546281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10064 |
|
€0.0000636075 |
+5.67% |
0 |
19.1050958289 |
€0.0013283467 |
Modal() |
{"ath":0.0013283466597539906,"coinprice":6.360749517027036e-5,"total_supply":"420690000000","name":"Molly","total_volume":19.10509582894691,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"5.67"}
|
| 765 |
|
€0.0030259450 |
-0.95% |
20724534.0312 |
704319.355564 |
€0.4032841329 |
Modal() |
{"ath":0.40328413286553766,"coinprice":0.003025945047513795,"total_supply":"16800000000","name":"Victoria VR","total_volume":704319.3555637324,"market_cap":20724534.031183843,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.95"}
|
| 8465 |
|
€0.0083779751 |
+1.34% |
0 |
20.3453072439 |
€0.1874474817 |
Modal() |
{"ath":0.1874474817060467,"coinprice":0.008377975101173388,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.34530724391134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 10303 |
|
€0.1087132346 |
-1.69% |
0 |
10.1375789321 |
€104.1990 |
Modal() |
{"ath":104.19895074613915,"coinprice":0.10871323464938411,"total_supply":"0","name":"Aurox Token","total_volume":10.137578932086596,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-1.69"}
|
| 4023 |
|
€0.0000000001 |
+5.28% |
91958.0752499 |
74.3968671971 |
€0.0021020148 |
Modal() |
{"ath":0.0021020148393257063,"coinprice":9.195847150123648e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":74.39686719707362,"market_cap":91958.075249904,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"5.28"}
|
| 5481 |
|
€0.0026808378 |
+0.5% |
18766.1826958 |
0.0714573782552 |
€0.2786114132 |
Modal() |
{"ath":0.27861141318557214,"coinprice":0.0026808378383606666,"total_supply":"10000000","name":"Shadow Token","total_volume":0.07145737825515296,"market_cap":18766.1826958044,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.5"}
|
| 1022 |
|
€2.6145 |
+0.98% |
9955617.13544 |
34364.291217 |
€36.4252 |
Modal() |
{"ath":36.42515717615592,"coinprice":2.614466029386933,"total_supply":"4380000","name":"Diamond","total_volume":34364.291216974074,"market_cap":9955617.135443468,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"0.98"}
|
| 5046 |
|
€0.0000051058 |
0% |
46346.7324699 |
257.028415176 |
€0.0464190003 |
Modal() |
{"ath":0.04641900034620256,"coinprice":5.1058093580763166e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":257.0284151759748,"market_cap":46346.7324699348,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"0"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.449577509027 |
€0.0000000017 |
Modal() |
{"ath":1.7392141787421315e-9,"coinprice":4.495815488081995e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44957750902655214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 5636 |
|
€0.0000000031 |
+3.31% |
273632.833576 |
582.273046951 |
€0.0000003437 |
Modal() |
{"ath":3.437444165550493e-7,"coinprice":3.0957612559975984e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":582.2730469512464,"market_cap":273632.8335755061,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"3.31"}
|
| 1105 |
|
€0.0515795873 |
+3.19% |
8286526.52365 |
57330.4833387 |
€2.2191 |
Modal() |
{"ath":2.21913221088303,"coinprice":0.0515795872755954,"total_supply":"169058196","name":"Shadow Token","total_volume":57330.48333867434,"market_cap":8286526.523651404,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"3.19"}
|
| 5122 |
|
€0.0066609750 |
+21.96% |
290960.882695 |
6.01189216064 |
€5.0899 |
Modal() |
{"ath":5.089927390608692,"coinprice":0.006660975002463209,"total_supply":"44050155","name":"GoldCoin","total_volume":6.011892160641543,"market_cap":290960.8826953731,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"21.96"}
|
| 684 |
|
€283.3967 |
+2.01% |
25908980.6585 |
77385.1319348 |
€977.4389 |
Modal() |
{"ath":977.4388668883713,"coinprice":283.3967417140833,"total_supply":"92123","name":"saffron.finance","total_volume":77385.1319348296,"market_cap":25908980.658535123,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.01"}
|
| 13095 |
|
€0.0000000005 |
+3.04% |
0 |
0.115562091691 |
€0.0000000994 |
Modal() |
{"ath":9.935005832696157e-8,"coinprice":4.82896605022605e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.11556209169070679,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"3.04"}
|
| 6818 |
|
€0.0000000009 |
0% |
0 |
88638.5375639 |
€0.0000000076 |
Modal() |
{"ath":7.559830555128484e-9,"coinprice":9.236171917830332e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":88638.53756388467,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"0"}
|
| 2687 |
|
€0.0053596226 |
+1.94% |
224584.231275 |
89699.441166 |
€1.5476691033 |
Modal() |
{"ath":1.5476691032875662,"coinprice":0.00535962256414438,"total_supply":"97770938","name":"Zynecoin","total_volume":89699.44116596847,"market_cap":224584.2312750318,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"1.94"}
|
| 7209 |
|
€0.0011911792 |
+3.06% |
0 |
214767.061389 |
€0.0186211315 |
Modal() |
{"ath":0.01862113152478627,"coinprice":0.0011911791673182867,"total_supply":"0","name":"Renq Finance","total_volume":214767.0613886829,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"3.06"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0602805590685 |
€0.0000000000 |
Modal() |
{"ath":2.786164079935832e-12,"coinprice":3.268350130641178e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.060280559068526196,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9163 |
|
€0.0000000045 |
+21.78% |
0 |
106.644602125 |
€0.0000005599 |
Modal() |
{"ath":5.599313052544969e-7,"coinprice":4.455752028644689e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":106.64460212491076,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"21.78"}
|
| 10331 |
|
€0.0000021892 |
-0.87% |
0 |
11.492043172 |
€0.0000405937 |
Modal() |
{"ath":4.0593746232623054e-5,"coinprice":2.18915778297013e-6,"total_supply":"0","name":"Milk","total_volume":11.492043171995974,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.87"}
|
| 10900 |
|
€0.0000000000 |
0% |
0 |
3.98358957008 |
€0.0000000000 |
Modal() |
{"ath":2.2804644413127964e-11,"coinprice":6.723359200550711e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":3.9835895700819512,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 9587 |
|
€0.0000002149 |
+5.31% |
0 |
44.1623164891 |
€0.0000178978 |
Modal() |
{"ath":1.7897790713451057e-5,"coinprice":2.1491727014347083e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":44.16231648909272,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"5.31"}
|
| 12189 |
|
€0.0000000004 |
+2.41% |
0 |
0.00954868674511 |
€0.0000010927 |
Modal() |
{"ath":1.0926566433719837e-6,"coinprice":3.940386571406462e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.009548686745107365,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"2.41"}
|
| 442 |
|
€0.5077824207 |
+2.23% |
54748448.8539 |
4273129.08415 |
€57.1354 |
Modal() |
{"ath":57.13543504504301,"coinprice":0.5077824206551053,"total_supply":"107818717","name":"Ethereum PoW","total_volume":4273129.084153343,"market_cap":54748448.85387822,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"2.23"}
|
| 924 |
|
€0.0001967160 |
+0.6% |
12663592.5904 |
7671259.2305 |
€0.0102698501 |
Modal() |
{"ath":0.01026985014308549,"coinprice":0.00019671600660394362,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":7671259.230495759,"market_cap":12663592.590429913,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.6"}
|
| 59 |
|
€0.4326962927 |
+4.43% |
1366934116.08 |
95597330.973 |
€1.8373598309 |
Modal() |
{"ath":1.8373598308759922,"coinprice":0.43269629266333326,"total_supply":"10000000000","name":"Ondo","total_volume":95597330.97299658,"market_cap":1366934116.0789492,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"4.43"}
|
| 77 |
|
€5.0856 |
+3.24% |
1017122456.1 |
147143366.144 |
€64.6636 |
Modal() |
{"ath":64.66360478217135,"coinprice":5.085624307133022,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":147143366.14390102,"market_cap":1017122456.0992302,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"3.24"}
|
| 371 |
|
€0.7147491863 |
-0.69% |
76821242.5626 |
14514882.5418 |
€12.8954 |
Modal() |
{"ath":12.895371353043714,"coinprice":0.7147491862725557,"total_supply":"500000000","name":"Berachain","total_volume":14514882.541848274,"market_cap":76821242.56260453,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.69"}
|
| 42 |
|
€259.9450 |
+2.08% |
2494819583.27 |
145936476.865 |
€660.7623 |
Modal() |
{"ath":660.7623111929146,"coinprice":259.94497767172135,"total_supply":"21000000","name":"BitTensor","total_volume":145936476.86541593,"market_cap":2494819583.270529,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"2.08"}
|
| 377 |
|
€0.0662932490 |
+1.7% |
74982419.543 |
10724486.578 |
€7.7614 |
Modal() |
{"ath":7.761428670830195,"coinprice":0.06629324904159539,"total_supply":"1808292066","name":"MANTRA","total_volume":10724486.57797783,"market_cap":74982419.54304786,"circulating_supply":"1131071731","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"1.7"}
|
| 254 |
|
€0.5702600685 |
+1.75% |
137654444.026 |
6681637.80623 |
€2.5061 |
Modal() |
{"ath":2.5060904834400706,"coinprice":0.5702600685326478,"total_supply":"1000000000","name":"KAITO","total_volume":6681637.806234345,"market_cap":137654444.02637506,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"1.75"}
|
| 47 |
|
€0.2419744057 |
+1.7% |
1860934413.49 |
210043355.211 |
€1.3054917845 |
Modal() |
{"ath":1.3054917845223164,"coinprice":0.24197440566659775,"total_supply":"15000000000","name":"Ethena","total_volume":210043355.21123278,"market_cap":1860934413.4922192,"circulating_supply":"7690625000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"1.7"}
|
| 135 |
|
€0.3714941207 |
+9.93% |
371095281.755 |
164864153.311 |
€4.1529 |
Modal() |
{"ath":4.1529342275845345,"coinprice":0.3714941206682429,"total_supply":"998926392","name":"dogwifhat","total_volume":164864153.31066003,"market_cap":371095281.7546003,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"9.93"}
|
| 37 |
|
€0.9615236660 |
+0.76% |
3127782693.79 |
104339977.415 |
€2.4593 |
Modal() |
{"ath":2.459343778634556,"coinprice":0.9615236659750993,"total_supply":"6219316768","name":"Mantle","total_volume":104339977.41494897,"market_cap":3127782693.7925363,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"0.76"}
|
| 17 |
|
€24.0949 |
-5.78% |
8045960837.14 |
264448362.72 |
€50.9732 |
Modal() |
{"ath":50.973194253159484,"coinprice":24.094884227018106,"total_supply":"999993930","name":"Hyperliquid","total_volume":264448362.7200388,"market_cap":8045960837.138944,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-5.78"}
|
| 2587 |
|
€0.1619238167 |
+0.87% |
283057.161728 |
44631.596741 |
€32.0507 |
Modal() |
{"ath":32.05073619140235,"coinprice":0.16192381667482045,"total_supply":"10000000","name":"Maple Finance","total_volume":44631.59674102909,"market_cap":283057.1617284531,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.87"}
|
| 985 |
|
€0.0104201253 |
+0.22% |
11025161.5432 |
5273825.06388 |
€0.1331665734 |
Modal() |
{"ath":0.1331665733740728,"coinprice":0.010420125346775165,"total_supply":"3333333333","name":"Layer3","total_volume":5273825.063884125,"market_cap":11025161.543188658,"circulating_supply":"1058064158","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.22"}
|
| 540 |
|
€0.0189651157 |
+4.64% |
37930231.8323 |
31811879.5198 |
€0.2125427741 |
Modal() |
{"ath":0.21254277405650304,"coinprice":0.01896511570437318,"total_supply":"10000000000","name":"Plume","total_volume":31811879.51977359,"market_cap":37930231.832282715,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"4.64"}
|
| 395 |
|
€1.1059764172 |
+1.07% |
66532465.5473 |
6255787.4101 |
€7.8948 |
Modal() |
{"ath":7.894790240978096,"coinprice":1.105976417241241,"total_supply":"100000000","name":"Orca","total_volume":6255787.410100108,"market_cap":66532465.547303185,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"1.07"}
|
| 251 |
|
€1.2754551178 |
+6.7% |
140300062.559 |
33322589.2734 |
€6.4484 |
Modal() |
{"ath":6.448378841974299,"coinprice":1.2754551177878792,"total_supply":"1000000000","name":"LayerZero","total_volume":33322589.273367517,"market_cap":140300062.5593329,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"6.7"}
|
| 13291 |
|
€0.0000948655 |
+3.83% |
0 |
0.157978879994 |
€0.0678047782 |
Modal() |
{"ath":0.06780477817703472,"coinprice":9.486553841249004e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.15797887999353807,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
