| 1 |
|
€89,874.3265 |
+3.13% |
1.77816013491E+12 |
73490425407.8 |
€90,063.3109 |
bitcoin |
{"ath":90063.31085167662,"coinprice":89874.32651665593,"total_supply":"19784962","name":"Bitcoin","total_volume":73490425407.82297,"market_cap":1778160134907.5032,"circulating_supply":"19784962","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"3.13"}
|
| 2 |
|
€2,925.9476 |
-0.24% |
352361092494 |
26768393776.7 |
€4,611.6176 |
ethereum |
{"ath":4611.617554338601,"coinprice":2925.947618406081,"total_supply":"120232214","name":"Ethereum","total_volume":26768393776.678185,"market_cap":352361092493.84625,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.24"}
|
| 3 |
|
€0.9491448052 |
-0.04% |
123532194275 |
119421708201 |
€1.1523940325 |
tether |
{"ath":1.152394032488726,"coinprice":0.949144805168402,"total_supply":"135485389441","name":"Tether","total_volume":119421708201.49214,"market_cap":123532194274.95744,"circulating_supply":"130151051348","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.04"}
|
| 5 |
|
€575.9355 |
-0.56% |
82940903868.8 |
1760757347.12 |
€682.1570 |
binance-coin |
{"ath":682.1569788486432,"coinprice":575.9355319014041,"total_supply":"148930232","name":"Binance Coin","total_volume":1760757347.1173291,"market_cap":82940903868.81639,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.56"}
|
| 8 |
|
€0.9483334016 |
+0.03% |
35937202035.8 |
14753908642.7 |
€1.8072474570 |
usdc |
{"ath":1.8072474569645862,"coinprice":0.948333401628023,"total_supply":"37898088036","name":"USDC","total_volume":14753908642.74977,"market_cap":35937202035.825264,"circulating_supply":"37895113653","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
|
| 6 |
|
€1.0666931582 |
+2.59% |
60728166515.5 |
4992516510.17 |
€3.6425 |
xrp |
{"ath":3.6425052688049564,"coinprice":1.0666931582185437,"total_supply":"99987013354","name":"XRP","total_volume":4992516510.165249,"market_cap":60728166515.45595,"circulating_supply":"56931242174","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.59"}
|
| 9 |
|
€2,924.9010 |
-0.21% |
28647647139.3 |
89893808.5008 |
€4,573.8640 |
lido-staked-ether |
{"ath":4573.864007078474,"coinprice":2924.9009703326346,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":89893808.50084546,"market_cap":28647647139.307014,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.21"}
|
| 48 |
|
€41.4408 |
-0.35% |
2486446708.81 |
4896429.48636 |
€70.0806 |
okb |
{"ath":70.08063520705063,"coinprice":41.44077847875524,"total_supply":"235957685","name":"OKB","total_volume":4896429.4863605155,"market_cap":2486446708.8106427,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.35"}
|
| 10 |
|
€0.7519085960 |
+3.37% |
28106115593.5 |
3301544308.24 |
€2.9344 |
cardano |
{"ath":2.9343653007775305,"coinprice":0.7519085960412575,"total_supply":"44995037804","name":"Cardano","total_volume":3301544308.2418056,"market_cap":28106115593.532864,"circulating_supply":"37379697136","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"3.37"}
|
| 7 |
|
€0.3612354122 |
-0.75% |
53057114540.6 |
7998076959.1 |
€0.7137888476 |
dogecoin |
{"ath":0.7137888476138643,"coinprice":0.3612354122478822,"total_supply":"146876736384","name":"Dogecoin","total_volume":7998076959.095239,"market_cap":53057114540.58218,"circulating_supply":"146876836384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.75"}
|
| 30 |
|
€0.9483702082 |
+0.03% |
4987587809.16 |
553670195.373 |
€1.2958305833 |
dai |
{"ath":1.2958305833243722,"coinprice":0.9483702082111282,"total_supply":"5259159557","name":"Dai","total_volume":553670195.37315,"market_cap":4987587809.155482,"circulating_supply":"5259114812","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
|
| 16 |
|
€2,924.5683 |
-0.35% |
11013620201.9 |
1853244358.55 |
€4,606.1582 |
weth |
{"ath":4606.158186945825,"coinprice":2924.568336960826,"total_supply":"3765896","name":"WETH","total_volume":1853244358.5489352,"market_cap":11013620201.87172,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.35"}
|
| 11 |
|
€0.1863175039 |
-0.63% |
16090994203.5 |
1043302176.35 |
€0.2847711859 |
tron |
{"ath":0.2847711859253562,"coinprice":0.18631750387460033,"total_supply":"86363124686","name":"TRON","total_volume":1043302176.3531566,"market_cap":16090994203.450762,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.63"}
|
| 4 |
|
€224.6314 |
+1.32% |
106612301907 |
7254013388.74 |
€246.2234 |
solana |
{"ath":246.22336148220356,"coinprice":224.63135764802203,"total_supply":"588682058","name":"Solana","total_volume":7254013388.740682,"market_cap":106612301907.13812,"circulating_supply":"474610059","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"1.32"}
|
| 26 |
|
€80.2067 |
-1.31% |
6033067213.65 |
1158798719.76 |
€391.2773 |
litecoin |
{"ath":391.2772890220088,"coinprice":80.2066862443128,"total_supply":"75218962","name":"Litecoin","total_volume":1158798719.7639267,"market_cap":6033067213.654223,"circulating_supply":"75219006","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-1.31"}
|
| 87 |
|
€0.4102819001 |
-1.25% |
956861324.493 |
51094604.6301 |
€2.7633 |
polygon |
{"ath":2.7633023115509254,"coinprice":0.4102819000945019,"total_supply":"10000000000","name":"Polygon","total_volume":51094604.63012225,"market_cap":956861324.4933932,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-1.25"}
|
| 444 |
|
€0.9490247375 |
-0.04% |
64745771.4938 |
8797950.825 |
€1.1150690716 |
busd |
{"ath":1.1150690716420264,"coinprice":0.9490247375310041,"total_supply":"68223481","name":"BUSD","total_volume":8797950.824996252,"market_cap":64745771.49384779,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 21 |
|
€5.4222 |
-2.1% |
7806756850.02 |
573971652.496 |
€52.1490 |
Modal() |
{"ath":52.149031785092674,"coinprice":5.422160371606302,"total_supply":"1520735517","name":"Polkadot","total_volume":573971652.4960358,"market_cap":7806756850.01703,"circulating_supply":"1439787154","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-2.1"}
|
| 12 |
|
€89,574.2985 |
+2.91% |
13842364222.7 |
593412775.349 |
€89,719.7656 |
wrapped-bitcoin |
{"ath":89719.76561987301,"coinprice":89574.29852513473,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":593412775.3486625,"market_cap":13842364222.687632,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"2.91"}
|
| 13 |
|
€0.0000227466 |
-1.27% |
13403785573.9 |
915199372.017 |
€0.0000837831 |
shiba-inu |
{"ath":8.378306627773767e-5,"coinprice":2.274662202649867e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":915199372.0170221,"market_cap":13403785573.906506,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.27"}
|
| 14 |
|
€31.8670 |
-0.17% |
13035794460.9 |
862332260.526 |
€138.1037 |
avalanche |
{"ath":138.10374918835055,"coinprice":31.866984028573203,"total_supply":"447405263","name":"Avalanche","total_volume":862332260.5257375,"market_cap":13035794460.888538,"circulating_supply":"409068974","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-0.17"}
|
| 23 |
|
€7.9410 |
-0.66% |
7424364153.61 |
3861376.19067 |
€8.0494 |
leo-token |
{"ath":8.04942580001187,"coinprice":7.9410062840831115,"total_supply":"1000000000","name":"LEO Token","total_volume":3861376.1906729117,"market_cap":7424364153.610547,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.66"}
|
| 149 |
|
€0.9479254987 |
-0.02% |
469793349.087 |
63532220.6386 |
€1.2936594570 |
trueusd |
{"ath":1.293659457001326,"coinprice":0.9479254987301473,"total_supply":"495601553","name":"TrueUSD","total_volume":63532220.63856732,"market_cap":469793349.0872008,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 29 |
|
€8.4255 |
-2.61% |
5058910085.35 |
249844004.713 |
€42.6759 |
uniswap |
{"ath":42.675915881323164,"coinprice":8.425547674108193,"total_supply":"1000000000","name":"Uniswap","total_volume":249844004.71300986,"market_cap":5058910085.353333,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"-2.61"}
|
| 52 |
|
€5.9070 |
-0.81% |
2309261655.6 |
277333407.175 |
€42.2401 |
cosmos |
{"ath":42.24014026906858,"coinprice":5.907034053586469,"total_supply":"390934204","name":"Cosmos","total_volume":277333407.1747989,"market_cap":2309261655.596647,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-0.81"}
|
| 44 |
|
€152.4395 |
-0.65% |
2812011585.42 |
72433612.5137 |
€492.7788 |
monero |
{"ath":492.7787699216329,"coinprice":152.43945413256208,"total_supply":"18446744","name":"Monero","total_volume":72433612.51372635,"market_cap":2812011585.417551,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-0.65"}
|
| 19 |
|
€13.5315 |
-0.9% |
8482189387.31 |
723568462.398 |
€50.2604 |
chainlink |
{"ath":50.26037531948782,"coinprice":13.531450575149572,"total_supply":"1000000000","name":"Chainlink","total_volume":723568462.3981391,"market_cap":8482189387.31062,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.9"}
|
| 36 |
|
€24.2677 |
+0.06% |
3631191415.76 |
495558381.379 |
€158.4092 |
ethereum-classic |
{"ath":158.40922303525124,"coinprice":24.26771431372694,"total_supply":"149630549","name":"Ethereum Classic","total_volume":495558381.3793566,"market_cap":3631191415.764752,"circulating_supply":"149630549","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.06"}
|
| 24 |
|
€0.2345989064 |
+5.38% |
7031666169.14 |
1526667710.83 |
€0.8894450363 |
stellar |
{"ath":0.8894450363352256,"coinprice":0.2345989063896757,"total_supply":"50001786911","name":"Stellar","total_volume":1526667710.8323534,"market_cap":7031666169.136212,"circulating_supply":"29973141295","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"5.38"}
|
| 15 |
|
€5.0753 |
-0.7% |
12923116402.7 |
250238830.11 |
€7.8498 |
toncoin |
{"ath":7.849817995592251,"coinprice":5.075251396914392,"total_supply":"5115651913","name":"Toncoin","total_volume":250238830.1102171,"market_cap":12923116402.67736,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.7"}
|
| 20 |
|
€422.1083 |
+1.68% |
8353939209.03 |
519829192.275 |
€4,129.5202 |
bitcoin-cash |
{"ath":4129.520190037388,"coinprice":422.1082662081308,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":519829192.2753699,"market_cap":8353939209.026334,"circulating_supply":"19790987","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.68"}
|
| 25 |
|
€89,915.9423 |
+3.13% |
6573574706.46 |
52636538.1831 |
€90,087.4678 |
binance-bitcoin |
{"ath":90087.46776157111,"coinprice":89915.94225189032,"total_supply":"80501","name":"Binance Bitcoin","total_volume":52636538.18305315,"market_cap":6573574706.45619,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"3.13"}
|
| 34 |
|
€8.5410 |
-1.65% |
4053177503.72 |
156777488.984 |
€324.4643 |
internet-computer |
{"ath":324.464276129663,"coinprice":8.541045720876989,"total_supply":"525598879","name":"Internet Computer","total_volume":156777488.98369125,"market_cap":4053177503.7238564,"circulating_supply":"474552840","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-1.65"}
|
| 50 |
|
€4.0366 |
-2.05% |
2423699965.38 |
317750928.834 |
€224.6645 |
filecoin |
{"ath":224.66448770174895,"coinprice":4.036622900295662,"total_supply":"1959852880","name":"Filecoin","total_volume":317750928.83386695,"market_cap":2423699965.3772707,"circulating_supply":"600427641","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-2.05"}
|
| 88 |
|
€1.0570837824 |
-3.94% |
946854860.203 |
125037232.535 |
€6.5981 |
lido-dao |
{"ath":6.598096855223563,"coinprice":1.057083782427688,"total_supply":"1000000000","name":"Lido DAO","total_volume":125037232.5353112,"market_cap":946854860.2028906,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-3.94"}
|
| 95 |
|
€0.0000590183 |
-3.64% |
874345275.607 |
487291.354036 |
€0.0005039245 |
Modal() |
{"ath":0.0005039245262386711,"coinprice":5.901830609586241e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":487291.3540361094,"market_cap":874345275.6066241,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-3.64"}
|
| 32 |
|
€0.1267518650 |
+4.38% |
4777662257.27 |
1048007409.54 |
€0.5367523018 |
hedera-hashgraph |
{"ath":0.536752301809642,"coinprice":0.12675186500144234,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1048007409.5404818,"market_cap":4777662257.266151,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"4.38"}
|
| 33 |
|
€0.1665492354 |
-1.57% |
4425473116.44 |
113859468.041 |
€0.9087952335 |
cronos |
{"ath":0.90879523347646,"coinprice":0.16654923535871982,"total_supply":"30000000000","name":"Cronos","total_volume":113859468.0414545,"market_cap":4425473116.440236,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.57"}
|
| 27 |
|
€11.1306 |
+2.46% |
5931872964.06 |
766391965.52 |
€18.9109 |
aptos |
{"ath":18.910924219537705,"coinprice":11.130579801115939,"total_supply":"1126847025","name":"Aptos","total_volume":766391965.5203918,"market_cap":5931872964.0622,"circulating_supply":"532934768","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.46"}
|
| 81 |
|
€83.5980 |
+0.45% |
1009256512.11 |
44681851.2186 |
€404.0571 |
quant |
{"ath":404.05712738598197,"coinprice":83.59798021956065,"total_supply":"14881364","name":"Quant","total_volume":44681851.218641244,"market_cap":1009256512.1140703,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"0.45"}
|
| 64 |
|
€0.6436267753 |
-0.34% |
1708146447.15 |
462756616.483 |
€2.2749 |
arbitrum |
{"ath":2.27493859186605,"coinprice":0.6436267753169773,"total_supply":"10000000000","name":"Arbitrum","total_volume":462756616.48291516,"market_cap":1708146447.1460168,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-0.34"}
|
| 56 |
|
€0.0210885013 |
-3.45% |
2096285012.3 |
4505358.8475 |
€0.0273550595 |
Modal() |
{"ath":0.027355059460142387,"coinprice":0.02108850134210749,"total_supply":"602391509751","name":"HEX (Pulsechain)","total_volume":4505358.847502679,"market_cap":2096285012.3008187,"circulating_supply":"99404171893","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-3.45"}
|
| 28 |
|
€5.2384 |
-1.2% |
5443511990.97 |
520363886.922 |
€19.3367 |
near-protocol |
{"ath":19.336732301106068,"coinprice":5.238392870244215,"total_supply":"1183246170","name":"Near Protocol","total_volume":520363886.9215986,"market_cap":5443511990.965894,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-1.2"}
|
| 49 |
|
€0.0301819858 |
-1.69% |
2444289364.02 |
78950924.366 |
€9.0558 |
vechain |
{"ath":9.055843740632659,"coinprice":0.030181985810492713,"total_supply":"85985041177","name":"VeChain","total_volume":78950924.3660395,"market_cap":2444289364.0244684,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-1.69"}
|
| 332 |
|
€0.9485719678 |
+0.14% |
104436854.25 |
4023445.24015 |
€1.1514263321 |
paxos-standard |
{"ath":1.1514263320862705,"coinprice":0.9485719678231888,"total_supply":"110099031","name":"Paxos Standard","total_volume":4023445.2401469257,"market_cap":104436854.25010593,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.14"}
|
| 126 |
|
€0.9445105507 |
+0.03% |
613396734.389 |
15113404.6481 |
€0.9957188710 |
frax |
{"ath":0.9957188709820699,"coinprice":0.9445105506845929,"total_supply":"1044853133","name":"Frax","total_volume":15113404.648064086,"market_cap":613396734.3891962,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.03"}
|
| 57 |
|
€0.2095668819 |
-0.94% |
2001055974.95 |
227526410.373 |
€2.5212 |
the-graph |
{"ath":2.5212485724703577,"coinprice":0.2095668818719604,"total_supply":"10799706720","name":"The Graph","total_volume":227526410.373494,"market_cap":2001055974.9454181,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.94"}
|
| 108 |
|
€0.0000359947 |
0% |
758263626.091 |
4261524.26131 |
€0.0001419708 |
Modal() |
{"ath":0.00014197083280028175,"coinprice":3.599468295431468e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":4261524.261311342,"market_cap":758263626.0907352,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0"}
|
| 62 |
|
€0.2080230843 |
+0.59% |
1721600817.42 |
206582531.633 |
€2.5079 |
algorand |
{"ath":2.507924907925642,"coinprice":0.2080230843146424,"total_supply":"8125783734","name":"Algorand","total_volume":206582531.63288426,"market_cap":1721600817.4204726,"circulating_supply":"8276008385","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.59"}
|
| 254 |
|
€8.8930 |
-4.5% |
185256071.21 |
10289996.901 |
€60.3473 |
rocket-pool |
{"ath":60.34734840300644,"coinprice":8.892997161322578,"total_supply":"20831680","name":"Rocket Pool","total_volume":10289996.901005633,"market_cap":185256071.21022463,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-4.5"}
|
| 109 |
|
€27.4130 |
-2.82% |
757624285.326 |
60201126.6817 |
€512.9566 |
multiversx-(elrond) |
{"ath":512.9565948765737,"coinprice":27.412968978972675,"total_supply":"27637440","name":"MultiversX (Elrond)","total_volume":60201126.68173848,"market_cap":757624285.3259139,"circulating_supply":"27637440","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.82"}
|
| 6191 |
|
€0.6829088701 |
-1.83% |
0 |
229474.640675 |
€4.3324 |
bitdao |
{"ath":4.332367736906931,"coinprice":0.682908870145973,"total_supply":"10000000000","name":"BitDAO","total_volume":229474.64067482148,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-1.83"}
|
| 46 |
|
€1.7301179499 |
-0.96% |
2597736184.78 |
141817497.751 |
€3.6437 |
stacks |
{"ath":3.643670024311081,"coinprice":1.7301179498638646,"total_supply":"1818000000","name":"Stacks","total_volume":141817497.75081164,"market_cap":2597736184.784268,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.96"}
|
| 115 |
|
€0.9487186237 |
0% |
686228828.898 |
2974777.76326 |
€0.9695634903 |
usdd |
{"ath":0.9695634902860214,"coinprice":0.9487186236803163,"total_supply":"723321765","name":"USDD","total_volume":2974777.7632647674,"market_cap":686228828.897715,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0"}
|
| 54 |
|
€149.5275 |
-0.99% |
2239772602.62 |
541345226.413 |
€631.4558 |
aave |
{"ath":631.4557915688218,"coinprice":149.52747208276932,"total_supply":"16000000","name":"Aave","total_volume":541345226.4132593,"market_cap":2239772602.618768,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.99"}
|
| 210 |
|
€0.0027678490 |
-4.86% |
275135735.836 |
452647.352153 |
€0.4845352910 |
ehex-(ethereum) |
{"ath":0.48453529101363135,"coinprice":0.0027678489764039957,"total_supply":"602391504257","name":"eHEX (Ethereum)","total_volume":452647.35215314163,"market_cap":275135735.83648896,"circulating_supply":"99404171893","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-4.86"}
|
| 61 |
|
€0.6360858716 |
-1.83% |
1783352508.06 |
300353611.587 |
€3.3436 |
fantom |
{"ath":3.3436045766986955,"coinprice":0.6360858716214132,"total_supply":"3175000000","name":"Fantom","total_volume":300353611.58707696,"market_cap":1783352508.06156,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-1.83"}
|
| 75 |
|
€10.3766 |
+0.74% |
1247861931.66 |
1391288.33072 |
€27.3106 |
kucoin-token |
{"ath":27.310620762087453,"coinprice":10.376616315689777,"total_supply":"142757114","name":"KuCoin Token","total_volume":1391288.3307199038,"market_cap":1247861931.6632657,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.74"}
|
| 160 |
|
€0.0000593799 |
0% |
430807417.822 |
18357640.0649 |
€0.0002877060 |
Modal() |
{"ath":0.00028770598593352116,"coinprice":5.937991621258483e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":18357640.0649154,"market_cap":430807417.82178485,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0"}
|
| 107 |
|
€0.3186184563 |
-0.73% |
762846543.823 |
83986859.9116 |
€8.1502 |
the-sandbox |
{"ath":8.150202609809895,"coinprice":0.3186184563272169,"total_supply":"3000000000","name":"The Sandbox","total_volume":83986859.91157986,"market_cap":762846543.8233314,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.73"}
|
| 78 |
|
€1.0389265266 |
+8.76% |
1053188479.62 |
241722681.937 |
€11.5566 |
tezos |
{"ath":11.55664943324756,"coinprice":1.0389265265697207,"total_supply":"1034227416","name":"Tezos","total_volume":241722681.9369888,"market_cap":1053188479.6193867,"circulating_supply":"1013729363","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"8.76"}
|
| 60 |
|
€1.2819926942 |
+1.07% |
1794789772.09 |
43018690.0386 |
€1.4093294087 |
bitget-token |
{"ath":1.409329408650754,"coinprice":1.2819926941751165,"total_supply":"2000000000","name":"Bitget Token","total_volume":43018690.03856124,"market_cap":1794789772.0935628,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"1.07"}
|
| 35 |
|
€7.0045 |
-4.44% |
3626158635.92 |
210958121.188 |
€12.9222 |
render |
{"ath":12.922216713053476,"coinprice":7.004488020130062,"total_supply":"532450921","name":"Render","total_volume":210958121.1879487,"market_cap":3626158635.91757,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"-4.44"}
|
| 118 |
|
€0.0000994599 |
-1.51% |
675272022.796 |
38169667.9794 |
€113.2190 |
terra-classic |
{"ath":113.21896540928445,"coinprice":9.945991957284605e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":38169667.97940676,"market_cap":675272022.7958311,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.51"}
|
| 74 |
|
€1,420.1502 |
+0.67% |
1252085350.7 |
135667140.418 |
€5,975.4606 |
maker |
{"ath":5975.4605865525045,"coinprice":1420.1501840369417,"total_supply":"911863","name":"Maker","total_volume":135667140.4178721,"market_cap":1252085350.6965497,"circulating_supply":"881657","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"0.67"}
|
| 67 |
|
€1.6200807403 |
+1.3% |
1620080740.55 |
76814789.7711 |
€15.7243 |
theta |
{"ath":15.724270377815646,"coinprice":1.6200807403403659,"total_supply":"1000000000","name":"THETA","total_volume":76814789.7710813,"market_cap":1620080740.5489457,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"1.3"}
|
| 111 |
|
€0.3796860543 |
+0.91% |
737447207.27 |
75186674.5912 |
€5.5488 |
decentraland |
{"ath":5.548842434079205,"coinprice":0.3796860543077515,"total_supply":"2193179327","name":"Decentraland","total_volume":75186674.59117942,"market_cap":737447207.2697151,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.91"}
|
| 120 |
|
€1.0668376578 |
+2.1% |
645325653.72 |
214961680.579 |
€25.4442 |
apecoin |
{"ath":25.444190097974246,"coinprice":1.0668376578438437,"total_supply":"1000000000","name":"ApeCoin","total_volume":214961680.57940653,"market_cap":645325653.7198051,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"2.1"}
|
| 129 |
|
€0.5948626015 |
-1.63% |
591178150.044 |
147164834.761 |
€21.7022 |
eos |
{"ath":21.70216156552496,"coinprice":0.594862601537634,"total_supply":"2100000000","name":"EOS","total_volume":147164834.7608007,"market_cap":591178150.0437976,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-1.63"}
|
| 351 |
|
€0.4212529388 |
-30.82% |
98308027.2611 |
2861206.89794 |
€37.6026 |
huobi-token |
{"ath":37.60264668038105,"coinprice":0.42125293880926096,"total_supply":"500000000","name":"Huobi Token","total_volume":2861206.897938074,"market_cap":98308027.26110406,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"-30.82"}
|
| 91 |
|
€576.3587 |
-0.51% |
912288266.049 |
256904066.089 |
€682.1184 |
wrapped-bnb |
{"ath":682.1184213536044,"coinprice":576.3587319466781,"total_supply":"1582848","name":"Wrapped BNB","total_volume":256904066.08859843,"market_cap":912288266.0489358,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.51"}
|
| 452 |
|
€0.9478792016 |
-0.01% |
62516191.6239 |
1442493.71314 |
€1.5659457469 |
Modal() |
{"ath":1.5659457469217732,"coinprice":0.9478792015869264,"total_supply":"65953754","name":"Gemini Dollar","total_volume":1442493.713137413,"market_cap":62516191.62393669,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 273 |
|
€0.0157377415 |
+0.38% |
166802635.172 |
1099363.41923 |
€0.1442917767 |
radix |
{"ath":0.14429177670923582,"coinprice":0.01573774145618708,"total_supply":"12998277546","name":"Radix","total_volume":1099363.419231804,"market_cap":166802635.1724505,"circulating_supply":"10598904114","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"0.38"}
|
| 101 |
|
€5.2665 |
-0.75% |
809209049.324 |
50003394.768 |
€156.3170 |
axie-infinity |
{"ath":156.31696975049118,"coinprice":5.266549778867823,"total_supply":"270000000","name":"Axie Infinity","total_volume":50003394.76798932,"market_cap":809209049.3236939,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"-0.75"}
|
| 124 |
|
€0.1333941093 |
-5.36% |
617487070.964 |
58184026.794 |
€0.9216601613 |
conflux-network |
{"ath":0.9216601613120774,"coinprice":0.13339410928583734,"total_supply":"5066554580","name":"Conflux Network","total_volume":58184026.7940489,"market_cap":617487070.9635981,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-5.36"}
|
| 99 |
|
€11.6962 |
-0.47% |
825033686.558 |
37320115.5957 |
€186.6344 |
neo |
{"ath":186.63437994348223,"coinprice":11.696163307287584,"total_supply":"100000000","name":"NEO","total_volume":37320115.59566066,"market_cap":825033686.557614,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-0.47"}
|
| 155 |
|
€0.3629415141 |
-1.83% |
448567160.986 |
195487540.349 |
€6.3876 |
curve-dao-token |
{"ath":6.3875658882575035,"coinprice":0.36294151411692716,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":195487540.34882042,"market_cap":448567160.98563397,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.83"}
|
| 1742 |
|
€0.0142798917 |
+4.35% |
317558.037674 |
160.617793913 |
€23.7317 |
Modal() |
{"ath":23.731734384227614,"coinprice":0.014279891696957201,"total_supply":"26972956","name":"Conceal","total_volume":160.61779391312498,"market_cap":317558.03767364303,"circulating_supply":"22238109","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"4.35"}
|
| 143 |
|
€2,519.1105 |
+0.19% |
496733320.672 |
20361424.0641 |
€182,297.5276 |
pax-gold |
{"ath":182297.52758540184,"coinprice":2519.110490244346,"total_supply":"197186","name":"PAX Gold","total_volume":20361424.064067706,"market_cap":496733320.6720109,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"0.19"}
|
| 85 |
|
€0.0000010192 |
-2.11% |
986837821.977 |
45116191.2578 |
€0.0000022099 |
bittorrent |
{"ath":2.2099455259458297e-6,"coinprice":1.0192010966876375e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":45116191.25780511,"market_cap":986837821.9765344,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-2.11"}
|
| 73 |
|
€65.9602 |
+2.7% |
1305131912.24 |
164807849.94 |
€470.1934 |
bitcoin-sv |
{"ath":470.1933847249154,"coinprice":65.96024635166941,"total_supply":"19786634","name":"Bitcoin SV","total_volume":164807849.9403084,"market_cap":1305131912.241564,"circulating_supply":"19786644","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"2.7"}
|
| 123 |
|
€2,513.2211 |
+0.02% |
619569312.892 |
79501988.8415 |
€2,995.2912 |
tether-gold |
{"ath":2995.2911888262506,"coinprice":2513.221078569482,"total_supply":"246524","name":"Tether Gold","total_volume":79501988.84150715,"market_cap":619569312.8919228,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.02"}
|
| 103 |
|
€0.1345952012 |
-0.85% |
788041708.226 |
1072457.8472 |
€2.8135 |
klaytn |
{"ath":2.813483237413258,"coinprice":0.13459520119253748,"total_supply":"5855887677","name":"Klaytn","total_volume":1072457.8471999979,"market_cap":788041708.2263825,"circulating_supply":"5854901970","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.85"}
|
| 86 |
|
€0.6516760028 |
-0.15% |
976906769.72 |
33764652.0306 |
€41.5818 |
flow |
{"ath":41.58179774257709,"coinprice":0.651676002827567,"total_supply":"1499068195","name":"Flow","total_volume":33764652.03063455,"market_cap":976906769.720469,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"-0.15"}
|
| 136 |
|
€1.5822979010 |
-3.21% |
518628510.537 |
58726346.8701 |
€27.3640 |
synthetix-network-token |
{"ath":27.36401166919737,"coinprice":1.5822979009549563,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":58726346.87014942,"market_cap":518628510.5370962,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"-3.21"}
|
| 59 |
|
€21.9891 |
-2.32% |
1979946594.39 |
164751659.294 |
€49.9710 |
injective-protocol |
{"ath":49.97097821994395,"coinprice":21.989090790242848,"total_supply":"100000000","name":"Injective Protocol","total_volume":164751659.29393968,"market_cap":1979946594.3881214,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.32"}
|
| 82 |
|
€0.0265932135 |
-2.53% |
1007664897.33 |
165714756.866 |
€0.7909976319 |
Modal() |
{"ath":0.7909976319113553,"coinprice":0.02659321346718062,"total_supply":"37909689315","name":"Gala","total_volume":165714756.8659263,"market_cap":1007664897.3302492,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.53"}
|
| 272 |
|
€0.0134772447 |
+3.92% |
168015539.159 |
49032583.791 |
€0.2276031751 |
casper-network |
{"ath":0.22760317511443956,"coinprice":0.013477244687516514,"total_supply":"13077937910","name":"Casper Network","total_volume":49032583.79095459,"market_cap":168015539.15922558,"circulating_supply":"12466608969","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"3.92"}
|
| 154 |
|
€0.4202429516 |
-1.58% |
455061854.047 |
31508888.7807 |
€8.6942 |
kava |
{"ath":8.694165860820213,"coinprice":0.42024295158325087,"total_supply":"1082854221","name":"Kava","total_volume":31508888.780679855,"market_cap":455061854.0470423,"circulating_supply":"1082854221","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-1.58"}
|
| 158 |
|
€0.1604518071 |
-1.59% |
445980656.481 |
25768663.9982 |
€5.3947 |
iota |
{"ath":5.394651616007948,"coinprice":0.1604518071341317,"total_supply":"2779530283","name":"IOTA","total_volume":25768663.99820441,"market_cap":445980656.481025,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-1.59"}
|
| 215 |
|
€26.4717 |
-0.26% |
260224789.147 |
22184831.6775 |
€86.3589 |
gmx |
{"ath":86.35887824166403,"coinprice":26.47169832640018,"total_supply":"9830302","name":"GMX","total_volume":22184831.677491542,"market_cap":260224789.14696485,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"-0.26"}
|
| 37 |
|
€0.1431538465 |
-4.65% |
3605961456.46 |
157278855.414 |
€0.1968017055 |
Modal() |
{"ath":0.1968017055307774,"coinprice":0.14315384646053453,"total_supply":"25189550278","name":"Kaspa","total_volume":157278855.4139856,"market_cap":3605961456.4551263,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-4.65"}
|
| 119 |
|
€39.6966 |
-0.67% |
648176979.699 |
109405746.216 |
€5,633.3617 |
zcash |
{"ath":5633.36174073132,"coinprice":39.69661324140607,"total_supply":"16328269","name":"Zcash","total_volume":109405746.21649563,"market_cap":648176979.69851,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-0.67"}
|
| 146 |
|
€0.0399374969 |
+1.25% |
491431910.873 |
14129161.112 |
€0.1844132642 |
xdc-network |
{"ath":0.18441326415550036,"coinprice":0.03993749685433454,"total_supply":"37705024493","name":"XDC Network","total_volume":14129161.112041635,"market_cap":491431910.872812,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"1.25"}
|
| 98 |
|
€9.2061 |
+0.06% |
837910894.66 |
4031767.94954 |
€12.5975 |
gatechain-token |
{"ath":12.597525477295026,"coinprice":9.206141366619116,"total_supply":"300000000","name":"Gatechain Token","total_volume":4031767.9495364535,"market_cap":837910894.6601063,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.06"}
|
| 17 |
|
€3.3964 |
-5.26% |
9665329987.35 |
1343915579.1 |
€3.7203 |
sui |
{"ath":3.7203211827356473,"coinprice":3.396407844492083,"total_supply":"10000000000","name":"Sui","total_volume":1343915579.103309,"market_cap":9665329987.34657,"circulating_supply":"2845750696","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-5.26"}
|
| 169 |
|
€0.8719533494 |
-1.2% |
363299275.851 |
26819432.7802 |
€2.5971 |
trust-wallet-token |
{"ath":2.5970512741258007,"coinprice":0.8719533493914118,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":26819432.780196115,"market_cap":363299275.85071087,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-1.2"}
|
| 97 |
|
€0.0000423904 |
+1.1% |
838782263.411 |
49277700.8063 |
€0.0003669948 |
ecash |
{"ath":0.00036699477731282635,"coinprice":4.239036190983377e-5,"total_supply":"19786810922584","name":"eCash","total_volume":49277700.80630507,"market_cap":838782263.4106445,"circulating_supply":"19787098422584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.1"}
|
| 22 |
|
€0.0000182227 |
-1.21% |
7666123382.54 |
2637750464.06 |
€0.0000238820 |
pepe |
{"ath":2.3882004067941546e-5,"coinprice":1.8222737366054093e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":2637750464.059627,"market_cap":7666123382.543572,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-1.21"}
|
| 112 |
|
€0.6040932015 |
-1.8% |
715445222.64 |
35756907.2812 |
€6.1213 |
mina-protocol |
{"ath":6.121334458105082,"coinprice":0.6040932014725532,"total_supply":"1198930583","name":"Mina Protocol","total_volume":35756907.281223044,"market_cap":715445222.6398785,"circulating_supply":"1184329207","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-1.8"}
|
| 255 |
|
€2.1843 |
-1.18% |
185092294.334 |
18893144.3423 |
€41.0499 |
frax-share |
{"ath":41.04988144138527,"coinprice":2.184295545714319,"total_supply":"99681496","name":"Frax Share","total_volume":18893144.3422585,"market_cap":185092294.33443937,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-1.18"}
|
| 1346 |
|
€0.0103161935 |
-4.01% |
1607425.13429 |
7422154.40785 |
€6.2509 |
Modal() |
{"ath":6.250947002807501,"coinprice":0.010316193515344092,"total_supply":"642854933","name":"tomiNet","total_volume":7422154.407851839,"market_cap":1607425.1342853692,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-4.01"}
|
| 190 |
|
€26.3224 |
-1.08% |
316733819.34 |
64744747.3685 |
€1,556.9725 |
dash |
{"ath":1556.9725197522282,"coinprice":26.322431693851023,"total_supply":"12032842","name":"Dash","total_volume":64744747.36853632,"market_cap":316733819.3398287,"circulating_supply":"12032848","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.08"}
|
| 110 |
|
€1.1639014574 |
-0.54% |
752050085.355 |
8111140.15322 |
€3.8631 |
nexo |
{"ath":3.863070361718337,"coinprice":1.1639014574254292,"total_supply":"1000000000","name":"Nexo","total_volume":8111140.153224724,"market_cap":752050085.3553504,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.54"}
|
| 122 |
|
€0.0685237968 |
-1.45% |
625062073.819 |
79823654.4616 |
€0.8449499450 |
chiliz |
{"ath":0.844949945028018,"coinprice":0.06852379678620467,"total_supply":"9121824867","name":"Chiliz","total_volume":79823654.46160887,"market_cap":625062073.8192998,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-1.45"}
|
| 2992 |
|
€0.1158988451 |
+0.11% |
0 |
2489000.13335 |
€170.2914 |
Modal() |
{"ath":170.29140198039698,"coinprice":0.11589884506914565,"total_supply":"18402730","name":"CounosX","total_volume":2489000.133351969,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.11"}
|
| 121 |
|
€1.9603993735 |
+1.92% |
644765756.269 |
79171166.3395 |
€80.4935 |
Modal() |
{"ath":80.49352179204054,"coinprice":1.9603993735411174,"total_supply":"328895104","name":"FTX Token","total_volume":79171166.3395135,"market_cap":644765756.2685152,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"1.92"}
|
| 138 |
|
€0.0763513523 |
+1.17% |
510154246.12 |
11022390.4951 |
€8.0430 |
Modal() |
{"ath":8.042972063646271,"coinprice":0.07635135230234008,"total_supply":"9929366152","name":"Beldex","total_volume":11022390.495096367,"market_cap":510154246.12019086,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.17"}
|
| 166 |
|
€0.2026392119 |
-4.56% |
373638654.394 |
44274020.5418 |
€1.6815596647 |
woo-network |
{"ath":1.6815596646640354,"coinprice":0.20263921193220152,"total_supply":"2223817070","name":"WOO Network","total_volume":44274020.541813195,"market_cap":373638654.3941947,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"0","percent_change_24h":"-4.56"}
|
| 140 |
|
€1.7794670551 |
-0.47% |
503005531.119 |
51570887.8916 |
€41.8501 |
Modal() |
{"ath":41.85005581573441,"coinprice":1.7794670550845324,"total_supply":"381600904","name":"PancakeSwap","total_volume":51570887.89162135,"market_cap":503005531.11880296,"circulating_supply":"282672011","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.47"}
|
| 235 |
|
€0.1654799755 |
-0.78% |
206186637.235 |
20081017.6315 |
€3.5797 |
loopring |
{"ath":3.5796976803148532,"coinprice":0.16547997552227664,"total_supply":"1373873397","name":"Loopring","total_volume":20081017.631526295,"market_cap":206186637.23470137,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-0.78"}
|
| 209 |
|
€2.7463 |
-0.75% |
274631018.177 |
155485598.457 |
€6.8049 |
Modal() |
{"ath":6.804887960307657,"coinprice":2.7463101823099896,"total_supply":"100000000","name":"Mask Network","total_volume":155485598.4570761,"market_cap":274631018.17695785,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"-0.75"}
|
| 448 |
|
€0.9390232119 |
-0.63% |
64079270.792 |
4492509.36703 |
€1.0128000153 |
Modal() |
{"ath":1.0128000153309087,"coinprice":0.9390232118531959,"total_supply":"68240348","name":"Liquity USD","total_volume":4492509.3670345945,"market_cap":64079270.79200627,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.63"}
|
| 66 |
|
€4.8313 |
+0.37% |
1636844070.41 |
144906825.384 |
€20.1847 |
thorchain |
{"ath":20.184677406008184,"coinprice":4.831333561102729,"total_supply":"415000571","name":"THORChain","total_volume":144906825.38443366,"market_cap":1636844070.4112203,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.37"}
|
| 125 |
|
€237.7892 |
-1.34% |
615775933.305 |
2800787.48648 |
€622.5180 |
Modal() |
{"ath":622.5179667595019,"coinprice":237.78915134525323,"total_supply":"3000000","name":"Gnosis","total_volume":2800787.486483557,"market_cap":615775933.3054681,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-1.34"}
|
| 170 |
|
€0.0189077342 |
-1.13% |
362655088.449 |
34348015.264 |
€0.2467302938 |
Modal() |
{"ath":0.24673029380340686,"coinprice":0.018907734180218128,"total_supply":"19866206464","name":"Zilliqa","total_volume":34348015.26400273,"market_cap":362655088.4493117,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"-1.13"}
|
| 222 |
|
€0.9404731925 |
+0.03% |
238914730.151 |
82831.8427919 |
€29.0933 |
Modal() |
{"ath":29.09330147332108,"coinprice":0.9404731925097465,"total_supply":"254036725","name":"Alchemix USD","total_volume":82831.84279186645,"market_cap":238914730.15111172,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 226 |
|
€2.3196 |
-8.01% |
223547613.704 |
38243272.4725 |
€57.3647 |
Modal() |
{"ath":57.3646829520788,"coinprice":2.3195796650236544,"total_supply":"99787194","name":"Convex Finance","total_volume":38243272.472488634,"market_cap":223547613.70358402,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-8.01"}
|
| 164 |
|
€0.3063210529 |
-1.99% |
391718694.628 |
47224800.2168 |
€7.9494 |
Modal() |
{"ath":7.949428202805543,"coinprice":0.3063210528716916,"total_supply":"1500000000","name":"1INCH","total_volume":47224800.216818966,"market_cap":391718694.62800884,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"-1.99"}
|
| 142 |
|
€0.0740837812 |
-1.63% |
498568726.395 |
46095864.722 |
€0.5672830613 |
Modal() |
{"ath":0.5672830613031705,"coinprice":0.07408378119785321,"total_supply":"10000000000","name":"Oasis Network","total_volume":46095864.72195732,"market_cap":498568726.3953874,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-1.63"}
|
| 202 |
|
€0.1948162627 |
-1.75% |
291378570.872 |
34124763.3974 |
€1.8139584158 |
Modal() |
{"ath":1.813958415833705,"coinprice":0.19481626265804766,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":34124763.397429325,"market_cap":291378570.8719217,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"-1.75"}
|
| 185 |
|
€0.1831038931 |
-1.26% |
324846670.864 |
23997091.231 |
€4.5876 |
Modal() |
{"ath":4.587648541689545,"coinprice":0.18310389310489172,"total_supply":"1850379414","name":"Enjin Coin","total_volume":23997091.230959367,"market_cap":324846670.8635151,"circulating_supply":"1774111217","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-1.26"}
|
| 254 |
|
€0.5110054228 |
-1.95% |
185685019.405 |
288207.414112 |
€1.7624141630 |
Modal() |
{"ath":1.7624141629578343,"coinprice":0.5110054227948356,"total_supply":"1376451174","name":"Singularity NET","total_volume":288207.41411197546,"market_cap":185685019.4053517,"circulating_supply":"363371916","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-1.95"}
|
| 214 |
|
€2.7598 |
-0.74% |
267099942.232 |
38867985.4109 |
€586.1188 |
Modal() |
{"ath":586.1187927756323,"coinprice":2.759814840752752,"total_supply":"421781834","name":"MX Token","total_volume":38867985.410897054,"market_cap":267099942.23164895,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"-0.74"}
|
| 240 |
|
€14.3286 |
+2.05% |
199331464.201 |
11696490.5958 |
€1,562.9804 |
Modal() |
{"ath":1562.980421945056,"coinprice":14.328646698053024,"total_supply":"32286540","name":"Chia","total_volume":11696490.595763545,"market_cap":199331464.2007299,"circulating_supply":"13911395","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"2.05"}
|
| 58 |
|
€1.5841572972 |
-2.74% |
1988229077.24 |
314771285.196 |
€4.6152 |
Modal() |
{"ath":4.615189170664319,"coinprice":1.5841572971975617,"total_supply":"4294967296","name":"Optimism","total_volume":314771285.195617,"market_cap":1988229077.2439444,"circulating_supply":"1255070491","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.74"}
|
| 152 |
|
€0.2269795020 |
-2.47% |
458388254.7 |
35265796.4956 |
€1.3079244355 |
Modal() |
{"ath":1.3079244354538975,"coinprice":0.22697950195089697,"total_supply":"3000000000","name":"Blur","total_volume":35265796.495576896,"market_cap":458388254.70029294,"circulating_supply":"2019513881","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-2.47"}
|
| 260 |
|
€0.0200099077 |
-7.05% |
180089168.849 |
33187000.3671 |
€1.9832907129 |
Modal() |
{"ath":1.9832907129491122,"coinprice":0.020009907663040137,"total_supply":"8999999999","name":"NEM","total_volume":33187000.36714885,"market_cap":180089168.84932402,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"-7.05"}
|
| 176 |
|
€0.5023725206 |
-4.26% |
349087323.755 |
11049147.3549 |
€3.0538 |
Modal() |
{"ath":3.0537888197666385,"coinprice":0.5023725205951272,"total_supply":"997806744","name":"Osmosis","total_volume":11049147.35492999,"market_cap":349087323.7549365,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"-4.26"}
|
| 803 |
|
€0.0158250082 |
-2.95% |
13118370.9363 |
460618.958247 |
€5.3355 |
Modal() |
{"ath":5.335525025747092,"coinprice":0.015825008191046732,"total_supply":"1149774236","name":"DeFi Chain","total_volume":460618.9582465875,"market_cap":13118370.936297664,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-2.95"}
|
| 128 |
|
€31.5739 |
+3.67% |
603160967.872 |
20546045.11 |
€511.7032 |
Modal() |
{"ath":511.70318736872804,"coinprice":31.57391425060356,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":20546045.110029615,"market_cap":603160967.8720067,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.67"}
|
| 182 |
|
€0.0019046127 |
-1.76% |
331510687.128 |
28651209.6752 |
€0.0294781311 |
Modal() |
{"ath":0.02947813107917249,"coinprice":0.0019046127469880948,"total_supply":"177619433541","name":"Holo","total_volume":28651209.675167095,"market_cap":331510687.1277785,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"-1.76"}
|
| 1004 |
|
€0.0049554401 |
-2.36% |
6061613.08964 |
19413.862877 |
€1.6232420171 |
Modal() |
{"ath":1.6232420170903825,"coinprice":0.004955440149227063,"total_supply":"1225109279","name":"ABBC Coin","total_volume":19413.862877026677,"market_cap":6061613.089636803,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-2.36"}
|
| 199 |
|
€0.0205481350 |
-0.11% |
298313612.912 |
12396595.6565 |
€0.2701057870 |
Modal() |
{"ath":0.2701057869863379,"coinprice":0.020548135031298112,"total_supply":"14517945032","name":"Ravencoin","total_volume":12396595.656536601,"market_cap":298313612.91187835,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.11"}
|
| 298 |
|
€2.0775 |
-1.32% |
126380825.247 |
13984191.6229 |
€71.0304 |
Modal() |
{"ath":71.03041225509786,"coinprice":2.0775142749302455,"total_supply":"65912856","name":"Balancer","total_volume":13984191.622865014,"market_cap":126380825.24688266,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"-1.32"}
|
| 132 |
|
€16.6312 |
-1.29% |
567749007.287 |
119303049.047 |
€57.3862 |
Modal() |
{"ath":57.386221411004,"coinprice":16.631211322992037,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":119303049.04674286,"market_cap":567749007.286525,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-1.29"}
|
| 201 |
|
€0.0000000020 |
-3.54% |
291366166.061 |
13349471.3927 |
€0.0000000179 |
Modal() |
{"ath":1.7929045721188977e-8,"coinprice":2.0158711815059177e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":13349471.392673058,"market_cap":291366166.0610873,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-3.54"}
|
| 7675 |
|
€0.9485167314 |
+0.04% |
0 |
69.7444267292 |
€0.9691380070 |
Modal() |
{"ath":0.9691380069809642,"coinprice":0.9485167313830465,"total_supply":"1000000000","name":"Edgecoin","total_volume":69.74442672922382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 234 |
|
€12.5503 |
-2.92% |
206510573.074 |
1981132.60852 |
€237.8770 |
Modal() |
{"ath":237.87698276646208,"coinprice":12.55025911360824,"total_supply":"21000000","name":"Decred","total_volume":1981132.6085203022,"market_cap":206510573.07446024,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-2.92"}
|
| 4151 |
|
€0.5175112243 |
-0.2% |
0 |
91710.8278308 |
€8.7702 |
Modal() |
{"ath":8.770172106535496,"coinprice":0.5175112243273706,"total_supply":"150000000","name":"BTSE Token","total_volume":91710.82783076364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-0.2"}
|
| 194 |
|
€0.5059118654 |
-2.85% |
306883167.02 |
1068468.64373 |
€1.8399810735 |
Modal() |
{"ath":1.8399810734539042,"coinprice":0.5059118654423419,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1068468.6437281172,"market_cap":306883167.0202031,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-2.85"}
|
| 45 |
|
€0.0002714466 |
+17.37% |
2629036974.52 |
851995607.661 |
€0.0003302960 |
Modal() |
{"ath":0.00033029604839684995,"coinprice":0.0002714465837138459,"total_supply":"10000000000000","name":"Floki Inu","total_volume":851995607.660696,"market_cap":2629036974.5154576,"circulating_supply":"9685282969890","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"17.37"}
|
| 205 |
|
€2.8392 |
-1.16% |
283035123.927 |
41389919.7013 |
€101.3281 |
Modal() |
{"ath":101.32807724972241,"coinprice":2.8392193130523316,"total_supply":"105407069","name":"Qtum","total_volume":41389919.70128667,"market_cap":283035123.9266556,"circulating_supply":"99687658","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-1.16"}
|
| 178 |
|
€0.6261601886 |
-1.87% |
346788423.329 |
61885246.8109 |
€9.5014 |
Modal() |
{"ath":9.50136437763584,"coinprice":0.6261601885730699,"total_supply":"1000000000","name":"Celo","total_volume":61885246.810911015,"market_cap":346788423.3294639,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-1.87"}
|
| 161 |
|
€0.0636889543 |
+0.56% |
430014113.862 |
10410074.8035 |
€0.6489676337 |
Modal() |
{"ath":0.6489676337466962,"coinprice":0.06368895428404506,"total_supply":"6751793367","name":"Theta Fuel","total_volume":10410074.803469919,"market_cap":430014113.8617765,"circulating_supply":"6751801898","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"0.56"}
|
| 246 |
|
€5,788.7574 |
-2.08% |
194293852.886 |
45707543.6829 |
€86,640.5979 |
Modal() |
{"ath":86640.5978586299,"coinprice":5788.757392437863,"total_supply":"36647","name":"yearn.finance","total_volume":45707543.68292634,"market_cap":194293852.88641173,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-2.08"}
|
| 159 |
|
€0.1482468004 |
-3.68% |
442047271.482 |
47012763.2214 |
€0.4241428660 |
Modal() |
{"ath":0.42414286596151557,"coinprice":0.1482468003878125,"total_supply":"5392961669","name":"GMT","total_volume":47012763.22144707,"market_cap":442047271.4817971,"circulating_supply":"2981833469","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-3.68"}
|
| 197 |
|
€19.1016 |
-2.69% |
300696577.642 |
23901994.6827 |
€589.4796 |
Modal() |
{"ath":589.4795680755601,"coinprice":19.101645620963755,"total_supply":"15742169","name":"Kusama","total_volume":23901994.682748064,"market_cap":300696577.6420171,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-2.69"}
|
| 90 |
|
€5.3914 |
+3.45% |
919076625.278 |
13409144.1545 |
€51.8790 |
Modal() |
{"ath":51.87899071464158,"coinprice":5.391359948900881,"total_supply":"0","name":"Helium","total_volume":13409144.154486667,"market_cap":919076625.2775633,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"3.45"}
|
| 237 |
|
€0.3223537783 |
-3.6% |
201217798.48 |
15810768.5596 |
€5.5662 |
Modal() |
{"ath":5.566158251395514,"coinprice":0.3223537783394799,"total_supply":"624216412","name":"Swipe","total_volume":15810768.559555374,"market_cap":201217798.47986838,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-3.6"}
|
| 274 |
|
€0.1300917318 |
-1.91% |
165998796.035 |
10568650.1874 |
€3.7414 |
Modal() |
{"ath":3.741419375877199,"coinprice":0.1300917318030907,"total_supply":"1225110291","name":"Audius","total_volume":10568650.18743883,"market_cap":165998796.0352798,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"-1.91"}
|
| 193 |
|
€0.0312733313 |
-1.28% |
309605979.386 |
33478849.904 |
€0.1820894730 |
Modal() |
{"ath":0.18208947303907094,"coinprice":0.03127333125519811,"total_supply":"9900000000","name":"JUST","total_volume":33478849.90395726,"market_cap":309605979.3862054,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"-1.28"}
|
| 178 |
|
€1.1523519490 |
-0.83% |
346605313 |
85833053.4608 |
€14.0556 |
Modal() |
{"ath":14.055588212734923,"coinprice":1.1523519489593905,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":85833053.46077955,"market_cap":346605313.00041246,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-0.83"}
|
| 212 |
|
€0.3800683621 |
-2.33% |
269842622.774 |
47524036.7332 |
€11.3471 |
Modal() |
{"ath":11.347097244073845,"coinprice":0.38006836214440565,"total_supply":"1186707049","name":"Terra","total_volume":47524036.733245954,"market_cap":269842622.77373236,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-2.33"}
|
| 156 |
|
€0.0604772197 |
-5.91% |
448092550.875 |
49184222.1804 |
€0.1886233648 |
Modal() |
{"ath":0.18862336476040842,"coinprice":0.06047721970025915,"total_supply":"8286488783","name":"Astar","total_volume":49184222.1803868,"market_cap":448092550.8752359,"circulating_supply":"7409282944","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"-5.91"}
|
| 89 |
|
€0.0189860572 |
-9.71% |
937816288.768 |
201642167.907 |
€0.3076795891 |
Modal() |
{"ath":0.30767958906082,"coinprice":0.01898605719607481,"total_supply":"50000000000","name":"JasmyCoin","total_volume":201642167.90705323,"market_cap":937816288.7676524,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-9.71"}
|
| 77 |
|
€16.3257 |
-5.31% |
1071819796.32 |
95137143.3416 |
€92.2658 |
Modal() |
{"ath":92.26577347744383,"coinprice":16.32565936453714,"total_supply":"65652466","name":"Arweave","total_volume":95137143.34157793,"market_cap":1071819796.321235,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"-5.31"}
|
| 170 |
|
€0.0384363743 |
-2.51% |
362891995.307 |
19788674.7891 |
€0.2778411362 |
Modal() |
{"ath":0.2778411361514607,"coinprice":0.03843637431530303,"total_supply":"9441369062","name":"IoTeX","total_volume":19788674.789124046,"market_cap":362891995.3066698,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"-2.51"}
|
| 183 |
|
€0.3296014408 |
-2.14% |
329601441.303 |
13647439.9049 |
€1.1884593798 |
Modal() |
{"ath":1.188459379793822,"coinprice":0.32960144083498977,"total_supply":"1000000000","name":"Golem","total_volume":13647439.904866273,"market_cap":329601441.3033462,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"-2.14"}
|
| 203 |
|
€0.3963827873 |
+3.33% |
290939516.984 |
15084009.3746 |
€2.6221 |
Modal() |
{"ath":2.622113820577232,"coinprice":0.396382787314243,"total_supply":"1000000000","name":"aelf","total_volume":15084009.374560503,"market_cap":290939516.98444647,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"3.33"}
|
| 43 |
|
€1.1709080552 |
-2.44% |
2851350897.36 |
270505946.156 |
€3.2905 |
Modal() |
{"ath":3.290477985854103,"coinprice":1.1709080551812756,"total_supply":"1152997575","name":"Fetch.AI","total_volume":270505946.1563999,"market_cap":2851350897.356881,"circulating_supply":"2435162082","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"1152997575","percent_change_24h":"-2.44"}
|
| 563 |
|
€0.3752096242 |
+9.74% |
36331830.7811 |
20488531.9931 |
€3.7063 |
Modal() |
{"ath":3.7062706042399935,"coinprice":0.3752096241738844,"total_supply":"210000000","name":"Viction","total_volume":20488531.99307316,"market_cap":36331830.78113261,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"9.74"}
|
| 275 |
|
€1.4353796302 |
-6.3% |
166838653.115 |
93602481.8094 |
€59.4509 |
Modal() |
{"ath":59.45093827880279,"coinprice":1.43537963015124,"total_supply":"116233120","name":"Waves","total_volume":93602481.80940221,"market_cap":166838653.11525074,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-6.3"}
|
| 302 |
|
€0.0202031079 |
+3.75% |
123306448.748 |
206710.157374 |
€0.5077985117 |
Modal() |
{"ath":0.5077985116582919,"coinprice":0.020203107883854633,"total_supply":"8392913824","name":"Symbol","total_volume":206710.15737438004,"market_cap":123306448.7475932,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"3.75"}
|
| 224 |
|
€0.4310496292 |
-1.09% |
233945963.451 |
5668.68612069 |
€2.4885 |
Modal() |
{"ath":2.488469987261843,"coinprice":0.4310496292024701,"total_supply":"1000000000","name":"Tribe","total_volume":5668.686120688178,"market_cap":233945963.45112613,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"-1.09"}
|
| 179 |
|
€0.4068941530 |
+1.42% |
345207600.655 |
59273673.4879 |
€2.4000 |
Modal() |
{"ath":2.4000047534593345,"coinprice":0.40689415300224135,"total_supply":"1000000000","name":"0x","total_volume":59273673.48789329,"market_cap":345207600.65522146,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"1.42"}
|
| 186 |
|
€0.0055692372 |
-1.05% |
321569938.754 |
52041207.6771 |
€0.0064273560 |
Modal() |
{"ath":0.006427356026670742,"coinprice":0.005569237225553442,"total_supply":"57769785000","name":"Siacoin","total_volume":52041207.67712123,"market_cap":321569938.75428706,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.05"}
|
| 358 |
|
€0.2188058385 |
-3.3% |
93331199.8991 |
6102656.78828 |
€3.1496 |
Modal() |
{"ath":3.1496414997523403,"coinprice":0.2188058384891626,"total_supply":"500749243","name":"HIVE","total_volume":6102656.788282878,"market_cap":93331199.89911039,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.3"}
|
| 253 |
|
€0.2051391636 |
-1.49% |
186204379.368 |
11750654.9597 |
€10.5964 |
Modal() |
{"ath":10.59642378260084,"coinprice":0.20513916357103534,"total_supply":"1000000000","name":"Ontology","total_volume":11750654.959704991,"market_cap":186204379.36834702,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.49"}
|
| 250 |
|
€0.2043592717 |
+3.72% |
188013273.648 |
25670615.6221 |
€0.6878748827 |
Modal() |
{"ath":0.6878748827172285,"coinprice":0.2043592717050159,"total_supply":"1146540769","name":"Moonbeam","total_volume":25670615.622102864,"market_cap":188013273.64832988,"circulating_supply":"920013351","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.72"}
|
| 63 |
|
€1.2130222220 |
-4.33% |
1726154826.94 |
70786637.8949 |
€3.5661 |
Modal() |
{"ath":3.5660802198662696,"coinprice":1.2130222219913485,"total_supply":"2000000000","name":"Immutable X","total_volume":70786637.89488886,"market_cap":1726154826.9379091,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.33"}
|
| 239 |
|
€39.2178 |
-3.82% |
200100941.709 |
18116741.9945 |
€1,305.2602 |
Modal() |
{"ath":1305.2601675281578,"coinprice":39.21783841780837,"total_supply":"8594430","name":"Illuvium","total_volume":18116741.994466227,"market_cap":200100941.7085005,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-3.82"}
|
| 304 |
|
€0.0057599429 |
-1.45% |
122773184.095 |
14794480.7168 |
€0.1294105059 |
Modal() |
{"ath":0.1294105059347104,"coinprice":0.005759942946289828,"total_supply":"21315000000","name":"IOST","total_volume":14794480.7168022,"market_cap":122773184.0952294,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"-1.45"}
|
| 245 |
|
€0.0136583501 |
-2.56% |
194952576.405 |
13805884.9337 |
€0.3635010943 |
Modal() |
{"ath":0.3635010943467513,"coinprice":0.013658350089964941,"total_supply":"14447301844","name":"Harmony","total_volume":13805884.933747087,"market_cap":194952576.40518427,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.56"}
|
| 300 |
|
€1.0024601939 |
-0.12% |
124431314.036 |
782845.862589 |
€1.6621850360 |
Modal() |
{"ath":1.6621850359681762,"coinprice":1.0024601939060975,"total_supply":"124125940","name":"STASIS EURO","total_volume":782845.8625890021,"market_cap":124431314.03601383,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.12"}
|
| 287 |
|
€0.0383073197 |
-1.84% |
136622552.407 |
8921170.99704 |
€4.7520 |
Modal() |
{"ath":4.752026667089254,"coinprice":0.038307319739361696,"total_supply":"4286235142","name":"WAX","total_volume":8921170.997042494,"market_cap":136622552.40651453,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.84"}
|
| 2191 |
|
€0.0015755199 |
-0.66% |
566556.836134 |
552.512974164 |
€11.0252 |
Modal() |
{"ath":11.025189802215698,"coinprice":0.0015755198926326998,"total_supply":"444000000","name":"SONM","total_volume":552.5129741636326,"market_cap":566556.8361339999,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-0.66"}
|
| 259 |
|
€1.1769386278 |
-2.85% |
180668996.103 |
6962801.40925 |
€21.9561 |
Modal() |
{"ath":21.9561001883389,"coinprice":1.1769386277631997,"total_supply":"153508362","name":"Band Protocol","total_volume":6962801.409254289,"market_cap":180668996.1025513,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-2.85"}
|
| 196 |
|
€7.0057 |
-33.54% |
302590490.005 |
1143.71214484 |
€14.2710 |
Modal() |
{"ath":14.270955715033088,"coinprice":7.005660617697061,"total_supply":"43192285","name":"Aragon","total_volume":1143.7121448448584,"market_cap":302590490.00530416,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-33.54"}
|
| 249 |
|
€0.2021505283 |
+0.89% |
198861510.161 |
1146922.57306 |
€1.5570904242 |
Modal() |
{"ath":1.5570904242367407,"coinprice":0.20215052832594127,"total_supply":"985304868","name":"SwissBorg","total_volume":1146922.5730600394,"market_cap":198861510.1608002,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"0.89"}
|
| 6619 |
|
€0.4519675651 |
-6.4% |
0 |
559.939691788 |
€11.5970 |
Modal() |
{"ath":11.5970380713968,"coinprice":0.45196756514421677,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":559.9396917878385,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"-6.4"}
|
| 306 |
|
€0.1104796299 |
-0.56% |
121499973.045 |
4515371.36147 |
€1.5665369559 |
Modal() |
{"ath":1.5665369558733682,"coinprice":0.110479629900669,"total_supply":"1205750000","name":"BORA","total_volume":4515371.3614707645,"market_cap":121499973.0454488,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"-0.56"}
|
| 113 |
|
€33.8218 |
-4.96% |
710258294.72 |
146573768.603 |
€91.3563 |
Modal() |
{"ath":91.35626696841844,"coinprice":33.82182354058434,"total_supply":"21000000","name":"Ordinals","total_volume":146573768.60295156,"market_cap":710258294.7199405,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"-4.96"}
|
| 311 |
|
€0.0210638273 |
-0.95% |
117204296.273 |
24744966.0357 |
€1.0636699977 |
Modal() |
{"ath":1.0636699977264528,"coinprice":0.021063827305096997,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":24744966.035702847,"market_cap":117204296.27348167,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.95"}
|
| 252 |
|
€0.6262095432 |
-1.39% |
185991884.883 |
17316715.4522 |
€30.5509 |
Modal() |
{"ath":30.55086140121857,"coinprice":0.6262095431589529,"total_supply":"1000000000","name":"Kadena","total_volume":17316715.452203233,"market_cap":185991884.88290685,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.39"}
|
| 269 |
|
€0.0202554326 |
-4.33% |
169562993.802 |
17300849.1155 |
€0.1197763181 |
Modal() |
{"ath":0.11977631806568441,"coinprice":0.020255432642412807,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":17300849.1155018,"market_cap":169562993.80249003,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"-4.33"}
|
| 228 |
|
€3,086.7877 |
-0.3% |
220955350.5 |
11457997.208 |
€4,000.6961 |
Modal() |
{"ath":4000.6961164720724,"coinprice":3086.787707096316,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":11457997.208039181,"market_cap":220955350.4997234,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.3"}
|
| 247 |
|
€0.5125136737 |
-2.69% |
192253429.316 |
10825827.1165 |
€3.1442 |
Modal() |
{"ath":3.144169422680879,"coinprice":0.5125136736945118,"total_supply":"375082334","name":"FLUX","total_volume":10825827.11645997,"market_cap":192253429.3161032,"circulating_supply":"375119459","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-2.69"}
|
| 308 |
|
€16.6648 |
-2.84% |
117865764.513 |
26410517.8118 |
€62.5906 |
Modal() |
{"ath":62.59059923949443,"coinprice":16.664755308589072,"total_supply":"11076871","name":"SSV Network","total_volume":26410517.81178499,"market_cap":117865764.51308618,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-2.84"}
|
| 436 |
|
€1.9737953481 |
-2.3% |
66064359.0838 |
3692259.6656 |
€11.1118 |
Modal() |
{"ath":11.11181883214518,"coinprice":1.9737953480832422,"total_supply":"33470724","name":"Gains Network","total_volume":3692259.6655998924,"market_cap":66064359.08378005,"circulating_supply":"33470724","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"-2.3"}
|
| 133 |
|
€0.6485082777 |
-4.08% |
550539058.726 |
18784876.6224 |
€2.5402 |
Modal() |
{"ath":2.5402092346244425,"coinprice":0.6485082776503374,"total_supply":"1177521236","name":"Axelar","total_volume":18784876.622361626,"market_cap":550539058.7258879,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-4.08"}
|
| 404 |
|
€0.3819320585 |
+0.07% |
75801027.2714 |
89798.3145684 |
€2.1595 |
Modal() |
{"ath":2.15946308224177,"coinprice":0.38193205854256085,"total_supply":"250000000","name":"MobileCoin","total_volume":89798.31456844417,"market_cap":75801027.27144575,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.07"}
|
| 333 |
|
€0.0134231071 |
-0.8% |
104209273.755 |
14712352.7592 |
€0.1854195515 |
Modal() |
{"ath":0.18541955149877706,"coinprice":0.013423107118592207,"total_supply":"10000000000","name":"Celer Network","total_volume":14712352.759210711,"market_cap":104209273.75503594,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-0.8"}
|
| 180 |
|
€9.5109 |
-2.39% |
342029705.042 |
23797803.5971 |
€94.7643 |
Modal() |
{"ath":94.76433794849571,"coinprice":9.510865453493066,"total_supply":"35961996","name":"Livepeer","total_volume":23797803.597058646,"market_cap":342029705.04246724,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"-2.39"}
|
| 100 |
|
€0.8791274491 |
-1.33% |
810386782.012 |
36740402.5634 |
€4.6585 |
Modal() |
{"ath":4.658473175757895,"coinprice":0.8791274490671398,"total_supply":"2093880101","name":"Core DAO","total_volume":36740402.56339821,"market_cap":810386782.0121257,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"-1.33"}
|
| 241 |
|
€2.3025 |
-2.1% |
198285085.603 |
19614105.4728 |
€41.4537 |
Modal() |
{"ath":41.45367252446382,"coinprice":2.3024751380045907,"total_supply":"122076252","name":"UMA","total_volume":19614105.472781822,"market_cap":198285085.60293242,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-2.1"}
|
| 134 |
|
€0.0119544856 |
-1.78% |
538846061.611 |
26230566.3111 |
€0.0417549308 |
Modal() |
{"ath":0.041754930788603144,"coinprice":0.011954485566216703,"total_supply":"45768559033","name":"Nervos Network","total_volume":26230566.311116733,"market_cap":538846061.611463,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-1.78"}
|
| 261 |
|
€0.0102126256 |
+24.32% |
177452805.235 |
111557127.14 |
€0.1717935369 |
Modal() |
{"ath":0.17179353693194008,"coinprice":0.010212625604914483,"total_supply":"17375819243","name":"DigiByte","total_volume":111557127.14018004,"market_cap":177452805.23458284,"circulating_supply":"17375825983","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"24.32"}
|
| 167 |
|
€0.0069959817 |
-2.58% |
370276124.872 |
20208011.71 |
€0.1140658289 |
Modal() |
{"ath":0.11406582888360796,"coinprice":0.006995981717985318,"total_supply":"100000000000","name":"Reserve Rights","total_volume":20208011.70998569,"market_cap":370276124.8716025,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.58"}
|
| 583 |
|
€0.0375237437 |
+3.35% |
34709403.0691 |
5749.74563927 |
€1.5718954579 |
Modal() |
{"ath":1.5718954578853042,"coinprice":0.037523743654953416,"total_supply":"1000000000","name":"Polymath","total_volume":5749.745639274982,"market_cap":34709403.069145985,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"3.35"}
|
| 106 |
|
€4.6771 |
-0.91% |
766174655.779 |
73088889.367 |
€7.1305 |
Modal() |
{"ath":7.130501163143148,"coinprice":4.677071734088622,"total_supply":"258446028","name":"Pendle","total_volume":73088889.36699603,"market_cap":766174655.7792078,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-0.91"}
|
| 403 |
|
€0.0943061226 |
-4.69% |
75737551.6913 |
1126975.97236 |
€0.2932501736 |
Modal() |
{"ath":0.29325017359060185,"coinprice":0.09430612258504054,"total_supply":"1000000000","name":"Nym","total_volume":1126975.9723597607,"market_cap":75737551.69133472,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-4.69"}
|
| 412 |
|
€0.0932018410 |
-3.37% |
74456049.5937 |
4497450.96263 |
€1.2516702168 |
Modal() |
{"ath":1.2516702167619573,"coinprice":0.09320184095970126,"total_supply":"798888913","name":"Syscoin","total_volume":4497450.962629059,"market_cap":74456049.59365235,"circulating_supply":"798868876","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.37"}
|
| 323 |
|
€0.1400786912 |
-2.19% |
109927828.976 |
17766701.3905 |
€0.4310669756 |
Modal() |
{"ath":0.43106697561817126,"coinprice":0.14007869124175507,"total_supply":"1000000000","name":"Cartesi","total_volume":17766701.390484273,"market_cap":109927828.97573943,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-2.19"}
|
| 243 |
|
€35,270.8478 |
0% |
116252714.36 |
264.241432157 |
€75,114.9419 |
Modal() |
{"ath":75114.94187644422,"coinprice":35270.847803474804,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":264.24143215711644,"market_cap":116252714.36025295,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 867 |
|
€0.0000184340 |
-17.09% |
10378189.5597 |
12714.2065319 |
€0.0074433767 |
Modal() |
{"ath":0.007443376663029179,"coinprice":1.8433960409959834e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":12714.206531935035,"market_cap":10378189.559711017,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-17.09"}
|
| 305 |
|
€0.9539212337 |
+0.63% |
122830866.845 |
16967314.8226 |
€37.2694 |
Modal() |
{"ath":37.26942172879401,"coinprice":0.9539212336836091,"total_supply":"144818773","name":"Lisk","total_volume":16967314.822594713,"market_cap":122830866.84484531,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"0.63"}
|
| 189 |
|
€0.7877408324 |
-14.19% |
317765857.127 |
4684528.96692 |
€3.0717 |
Modal() |
{"ath":3.0716614689512745,"coinprice":0.7877408323829168,"total_supply":"500000000","name":"OriginTrail","total_volume":4684528.966917949,"market_cap":317765857.1268129,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"-14.19"}
|
| 570 |
|
€0.3205838171 |
-4.36% |
35898259.6987 |
555679.956316 |
€4.6567 |
Modal() |
{"ath":4.65667505199948,"coinprice":0.3205838171176739,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":555679.9563160161,"market_cap":35898259.698690616,"circulating_supply":"111977766","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-4.36"}
|
| 398 |
|
€0.3214856503 |
-5.44% |
77589848.5879 |
319682.584338 |
€1.2721446104 |
Modal() |
{"ath":1.2721446104401446,"coinprice":0.32148565030595244,"total_supply":"250000000","name":"Braintrust","total_volume":319682.58433778846,"market_cap":77589848.58788647,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-5.44"}
|
| 257 |
|
€0.4604616721 |
-1.92% |
183515407.182 |
23873253.8221 |
€3.5953 |
Modal() |
{"ath":3.5952847882228616,"coinprice":0.4604616720724043,"total_supply":"424999998","name":"Storj","total_volume":23873253.82208201,"market_cap":183515407.18219125,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-1.92"}
|
| 368 |
|
€1.1169269974 |
-0.46% |
87778060.802 |
7642985.59991 |
€14.0534 |
Modal() |
{"ath":14.053444704750461,"coinprice":1.11692699738741,"total_supply":"78588897","name":"Metal","total_volume":7642985.599913975,"market_cap":87778060.80197057,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-0.46"}
|
| 418 |
|
€0.1530448491 |
-1.28% |
72452455.5313 |
9177533.43929 |
€11.9826 |
Modal() |
{"ath":11.98262631400938,"coinprice":0.15304484911641755,"total_supply":"1045117247","name":"ICON","total_volume":9177533.43928685,"market_cap":72452455.53126742,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.28"}
|
| 157 |
|
€0.0000004466 |
-2.53% |
446564570.003 |
35309162.1116 |
€0.0000072253 |
Modal() |
{"ath":7.2253038358110134e-6,"coinprice":4.465690353523921e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":35309162.11160239,"market_cap":446564570.00257206,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"-2.53"}
|
| 277 |
|
€50.7110 |
+0.48% |
163639218.792 |
35198145.1637 |
€866.0687 |
Modal() |
{"ath":866.0686697148114,"coinprice":50.71096691545236,"total_supply":"10000000","name":"Compound","total_volume":35198145.163748026,"market_cap":163639218.7916637,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"0.48"}
|
| 353 |
|
€0.0000001744 |
-3.47% |
95839466.1127 |
3647546.34523 |
€0.0000024562 |
Modal() |
{"ath":2.45617238141404e-6,"coinprice":1.7436365563047503e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":3647546.3452274054,"market_cap":95839466.11270173,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-3.47"}
|
| 181 |
|
€0.0041961512 |
-2.75% |
338724129.188 |
16712812.0256 |
€0.1152071844 |
Modal() |
{"ath":0.11520718440264212,"coinprice":0.004196151212333011,"total_supply":"99213408535","name":"Amp","total_volume":16712812.025589863,"market_cap":338724129.18820596,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"-2.75"}
|
| 310 |
|
€1.6220572897 |
-2.33% |
117408640.028 |
7845265.04694 |
€15.2266 |
Modal() |
{"ath":15.2265703200102,"coinprice":1.6220572897250436,"total_supply":"86999785","name":"iExec RLC","total_volume":7845265.04694023,"market_cap":117408640.0283545,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"-2.33"}
|
| 300 |
|
€7.9210 |
-9.42% |
124114625.397 |
24125517.3533 |
€159.0548 |
Modal() |
{"ath":159.05481141042557,"coinprice":7.920999073310232,"total_supply":"15669144","name":"Horizen","total_volume":24125517.353338894,"market_cap":124114625.3969595,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-9.42"}
|
| 263 |
|
€2.0676 |
+3.09% |
174168013.411 |
544683.652866 |
€5.2880 |
Modal() |
{"ath":5.287988462839042,"coinprice":2.0676368132393943,"total_supply":"1000000000","name":"Metars Genesis","total_volume":544683.6528660028,"market_cap":174168013.41143683,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"3.09"}
|
| 315 |
|
€0.8721802697 |
-0.71% |
116216535.242 |
1720195.0017 |
€35.6683 |
Modal() |
{"ath":35.668287172304886,"coinprice":0.8721802696630844,"total_supply":"133248297","name":"Nano","total_volume":1720195.0017018146,"market_cap":116216535.24213617,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-0.71"}
|
| 316 |
|
€0.4391965940 |
-4.45% |
113528646.723 |
4024804.68085 |
€7.5945 |
Modal() |
{"ath":7.594533889047949,"coinprice":0.43919659397301664,"total_supply":"258491637","name":"Pundi X","total_volume":4024804.680853827,"market_cap":113528646.72296171,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"-4.45"}
|
| 337 |
RSK Infrastructure Framework
|
€0.1030019681 |
-2.32% |
103001968.24 |
5335909.68797 |
€0.6006319432 |
Modal() |
{"ath":0.6006319432257328,"coinprice":0.10300196811703428,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":5335909.687971145,"market_cap":103001968.24028601,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-2.32"}
|
| 231 |
|
€0.0023284234 |
-1.78% |
213398653.368 |
1048120.94599 |
€0.0613695686 |
Modal() |
{"ath":0.06136956861587083,"coinprice":0.0023284233858448375,"total_supply":"100000000000","name":"Telcoin","total_volume":1048120.9459937786,"market_cap":213398653.36762238,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.78"}
|
| 374 |
|
€0.2300919390 |
+0.39% |
85912505.8135 |
708003.650755 |
€7.1268 |
Modal() |
{"ath":7.126808948619331,"coinprice":0.23009193899052757,"total_supply":"500000000","name":"Wilder World","total_volume":708003.6507552901,"market_cap":85912505.81349678,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"0.39"}
|
| 377 |
|
€0.4970098871 |
-1.53% |
85583851.3293 |
16478583.1474 |
€5.6895 |
Modal() |
{"ath":5.689488674497401,"coinprice":0.4970098870767525,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":16478583.14740803,"market_cap":85583851.32932317,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"-1.53"}
|
| 433 |
|
€0.1209190130 |
-3.19% |
66471152.3095 |
10554.5262083 |
€1.1727804689 |
Modal() |
{"ath":1.172780468947422,"coinprice":0.12091901300089987,"total_supply":"999848781","name":"Keep Network","total_volume":10554.526208338768,"market_cap":66471152.30951108,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-3.19"}
|
| 456 |
|
€1.1950484872 |
-1.27% |
61869447.2235 |
36384204.4502 |
€24.0681 |
Modal() |
{"ath":24.068088463189753,"coinprice":1.1950484871655818,"total_supply":"99998580","name":"Radworks","total_volume":36384204.450236775,"market_cap":61869447.22354479,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-1.27"}
|
| 285 |
|
€1.6251359362 |
-2% |
140447461.677 |
16096451.6329 |
€4.6592 |
Modal() |
{"ath":4.6592340596348105,"coinprice":1.6251359361851094,"total_supply":"144069989","name":"API3","total_volume":16096451.632852571,"market_cap":140447461.67724836,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"-2"}
|
| 370 |
|
€0.4464335102 |
-8.01% |
87964947.3739 |
14088815.594 |
€4.6158 |
Modal() |
{"ath":4.615795681344484,"coinprice":0.44643351017824595,"total_supply":"213670252","name":"Synapse","total_volume":14088815.593978114,"market_cap":87964947.37387995,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-8.01"}
|
| 214 |
|
€0.2956246709 |
+3.29% |
268831340.575 |
48083882.9316 |
€0.7158025898 |
Modal() |
{"ath":0.7158025898003697,"coinprice":0.2956246708645587,"total_supply":"1108136997","name":"Polymesh","total_volume":48083882.93163843,"market_cap":268831340.57516044,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.29"}
|
| 357 |
|
€0.0217973390 |
-3.81% |
94645862.396 |
2687328.68197 |
€0.2541088921 |
Modal() |
{"ath":0.25410889206470544,"coinprice":0.021797338965153207,"total_supply":"5000000000","name":"dKargo","total_volume":2687328.68197429,"market_cap":94645862.39603941,"circulating_supply":"4342083333","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-3.81"}
|
| 292 |
|
€0.0330422448 |
-1.53% |
132055509.495 |
53784346.9069 |
€0.6408567609 |
Modal() |
{"ath":0.640856760887043,"coinprice":0.0330422448071076,"total_supply":"6804870175","name":"Status","total_volume":53784346.906915665,"market_cap":132055509.49450916,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-1.53"}
|
| 153 |
|
€8.0057 |
-7.65% |
457151423.764 |
1052330.04704 |
€24.3743 |
Modal() |
{"ath":24.374298481215924,"coinprice":8.005699153296712,"total_supply":"96504599","name":"DeXe","total_volume":1052330.047036778,"market_cap":457151423.76372975,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-7.65"}
|
| 665 |
|
€0.0410052588 |
-4.44% |
24677394.3871 |
5857935.43788 |
€3.5313 |
Modal() |
{"ath":3.531327157049039,"coinprice":0.041005258817454183,"total_supply":"700000000","name":"PlayDapp","total_volume":5857935.437884245,"market_cap":24677394.387149114,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-4.44"}
|
| 458 |
|
€64.3828 |
-0.95% |
61233804.0101 |
1137069.39333 |
€126.1242 |
Modal() |
{"ath":126.12420033402945,"coinprice":64.38276459390848,"total_supply":"951090","name":"Wrapped NXM","total_volume":1137069.393331313,"market_cap":61233804.01010335,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"-0.95"}
|
| 568 |
|
€1.1987887334 |
-6.29% |
36038152.2887 |
582364.315166 |
€21.5564 |
Modal() |
{"ath":21.55640146392131,"coinprice":1.198788733422234,"total_supply":"80369155","name":"Energy Web Token","total_volume":582364.3151661168,"market_cap":36038152.28874218,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-6.29"}
|
| 549 |
|
€0.2789806616 |
+0.15% |
39125753.6968 |
5625777.30314 |
€26.8802 |
Modal() |
{"ath":26.880155632475063,"coinprice":0.2789806616072592,"total_supply":"140245398","name":"OMG Network","total_volume":5625777.3031371515,"market_cap":39125753.69680028,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.15"}
|
| 279 |
|
€0.6998978308 |
-3.44% |
161454285.433 |
33043863.565 |
€22.1435 |
Modal() |
{"ath":22.14353818841074,"coinprice":0.6998978307806828,"total_supply":"249255763","name":"Sushi","total_volume":33043863.56504725,"market_cap":161454285.43252927,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"-3.44"}
|
| 324 |
|
€14.9274 |
-2.92% |
109839916.373 |
8472062.13673 |
€159.7418 |
Modal() |
{"ath":159.7418043307312,"coinprice":14.927404356181858,"total_supply":"10738831","name":"Numeraire","total_volume":8472062.136730427,"market_cap":109839916.37336792,"circulating_supply":"7358273","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-2.92"}
|
| 466 |
|
€0.0811362082 |
-2.41% |
60227480.3227 |
789762.404971 |
€1.3302160642 |
Modal() |
{"ath":1.330216064158852,"coinprice":0.08113620822801516,"total_supply":"1999927314","name":"XPLA","total_volume":789762.4049706844,"market_cap":60227480.322740845,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-2.41"}
|
| 417 |
|
€0.0947447408 |
-3.17% |
72823544.632 |
2291224.96513 |
€1.1225671180 |
Modal() |
{"ath":1.122567118024522,"coinprice":0.09474474076187843,"total_supply":"999524614","name":"Request","total_volume":2291224.9651328595,"market_cap":72823544.63202046,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-3.17"}
|
| 328 |
|
€1.3569905179 |
+6.06% |
106519719.074 |
480424.55574 |
€22.1377 |
Modal() |
{"ath":22.13771415627052,"coinprice":1.3569905178521076,"total_supply":"97739924","name":"Ergo","total_volume":480424.55574037245,"market_cap":106519719.07362458,"circulating_supply":"78497319","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"6.06"}
|
| 295 |
|
€0.1281535851 |
-2.69% |
128153584.969 |
15703294.7473 |
€1.5758300318 |
Modal() |
{"ath":1.575830031789514,"coinprice":0.12815358513774336,"total_supply":"1000000000","name":"Civic","total_volume":15703294.74726747,"market_cap":128153584.96898334,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.69"}
|
| 371 |
|
€0.0090729834 |
-1.81% |
86589166.2488 |
2173750.76441 |
€0.3309355889 |
Modal() |
{"ath":0.33093558894795705,"coinprice":0.009072983394200212,"total_supply":"10337069612","name":"MediBloc","total_volume":2173750.764408805,"market_cap":86589166.24882203,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.81"}
|
| 356 |
|
€0.1973158007 |
-0.72% |
94070140.3729 |
27670424.0444 |
€8.1293 |
Modal() |
{"ath":8.129322692948508,"coinprice":0.19731580068404364,"total_supply":"476748687","name":"Steem","total_volume":27670424.044350427,"market_cap":94070140.37293385,"circulating_supply":"476749151","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-0.72"}
|
| 357 |
|
€5.1185 |
-2% |
93412198.0804 |
5206914.43322 |
€107.8254 |
Modal() |
{"ath":107.82541042918227,"coinprice":5.1184765893814586,"total_supply":"19250000","name":"Prometeus","total_volume":5206914.433221329,"market_cap":93412198.08040155,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"-2"}
|
| 1079 |
|
€0.0065791521 |
+102.03% |
4171521.52944 |
1565255.28562 |
€0.4353963006 |
Modal() |
{"ath":0.43539630062630036,"coinprice":0.006579152120433222,"total_supply":"1000000000","name":"Covalent","total_volume":1565255.285622426,"market_cap":4171521.5294423057,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"102.03"}
|
| 1832 |
|
€0.8386591556 |
+0.08% |
23746184.0858 |
12.7811655315 |
€104.4219 |
Modal() |
{"ath":104.42186351499808,"coinprice":0.8386591556104745,"total_supply":"100000000","name":"Xido Finance","total_volume":12.781165531494075,"market_cap":23746184.085843224,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"0.08"}
|
| 748 |
|
€1.1675600731 |
+2.59% |
16711189.6474 |
32268.6368497 |
€25.8676 |
Modal() |
{"ath":25.86757869096879,"coinprice":1.1675600730772906,"total_supply":"18400000","name":"Dero","total_volume":32268.63684973423,"market_cap":16711189.64736818,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"2.59"}
|
| 463 |
|
€0.0526132999 |
-3.49% |
60638198.6415 |
21507209.5354 |
€0.4715613675 |
Modal() |
{"ath":0.4715613675339761,"coinprice":0.05261329987262915,"total_supply":"1500000000","name":"Radiant Capital","total_volume":21507209.53540929,"market_cap":60638198.64147511,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-3.49"}
|
| 380 |
|
€0.0434445151 |
-3.17% |
84387507.6323 |
7444295.72837 |
€0.2685007223 |
Modal() |
{"ath":0.26850072229300626,"coinprice":0.04344451514754332,"total_supply":"1942420283","name":"STPT","total_volume":7444295.728372185,"market_cap":84387507.63227937,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"-3.17"}
|
| 318 |
|
€0.0043860556 |
-2.06% |
112734607.993 |
6476190.98407 |
€0.0621908232 |
Modal() |
{"ath":0.062190823220040665,"coinprice":0.00438605563471888,"total_supply":"27802958863","name":"MVL","total_volume":6476190.984072687,"market_cap":112734607.99312784,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"-2.06"}
|
| 597 |
|
€0.0156911903 |
-1.65% |
32654352.3648 |
147475.781095 |
€0.2378661140 |
Modal() |
{"ath":0.23786611404456687,"coinprice":0.015691190333471147,"total_supply":"7000000000","name":"Locus Chain","total_volume":147475.78109497737,"market_cap":32654352.364814762,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.65"}
|
| 340 |
|
€0.0010022579 |
-1.28% |
100225785.038 |
8299083.77761 |
€0.1056143926 |
Modal() |
{"ath":0.1056143925800678,"coinprice":0.0010022578513892834,"total_supply":"100000000000","name":"Dent","total_volume":8299083.777614657,"market_cap":100225785.03843078,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-1.28"}
|
| 371 |
|
€0.0273880411 |
-1.57% |
86757655.1324 |
6526066.15169 |
€0.3315899228 |
Modal() |
{"ath":0.3315899228095786,"coinprice":0.02738804105452675,"total_supply":"10000000000","name":"Orbs","total_volume":6526066.151693965,"market_cap":86757655.13239138,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.57"}
|
| 5688 |
|
€0.1910289914 |
+4.99% |
0 |
56276.1976104 |
€5.1172 |
Modal() |
{"ath":5.117231004747989,"coinprice":0.1910289914416419,"total_supply":"669811161","name":"Merit Circle","total_volume":56276.197610391,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"4.99"}
|
| 366 |
|
€0.3021362645 |
+0.53% |
88734125.2852 |
38816914.9201 |
€10.0746 |
Modal() |
{"ath":10.074604941964935,"coinprice":0.30213626445299924,"total_supply":"309862322","name":"Secret","total_volume":38816914.92007447,"market_cap":88734125.2851798,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"0.53"}
|
| 303 |
|
€0.0029854557 |
-1.74% |
123012662.173 |
25043975.0642 |
€0.3355038986 |
Modal() |
{"ath":0.3355038986164148,"coinprice":0.002985455733878918,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":25043975.06416836,"market_cap":123012662.17293167,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-1.74"}
|
| 93 |
|
€3.5759 |
-3.07% |
887841108.705 |
20363777.8583 |
€9.8127 |
Modal() |
{"ath":9.812656680792102,"coinprice":3.5758566486582417,"total_supply":"232363087","name":"Akash Network","total_volume":20363777.858340964,"market_cap":887841108.7053096,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-3.07"}
|
| 248 |
|
€0.3794304496 |
-0.22% |
191793184.667 |
1781229.37798 |
€2.2220 |
Modal() |
{"ath":2.221985565704463,"coinprice":0.37943044961853456,"total_supply":"556449928","name":"Centrifuge","total_volume":1781229.3779843375,"market_cap":191793184.66686094,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-0.22"}
|
| 472 |
|
€0.0749339147 |
-3.02% |
58527455.2286 |
11214911.7062 |
€1.3962910538 |
Modal() |
{"ath":1.3962910538450628,"coinprice":0.07493391468517142,"total_supply":"781055099","name":"NKN","total_volume":11214911.706203084,"market_cap":58527455.22864242,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-3.02"}
|
| 645 |
|
€0.3803462062 |
-4.27% |
27024262.483 |
3767992.26297 |
€5.4452 |
Modal() |
{"ath":5.445206265087675,"coinprice":0.3803462061868297,"total_supply":"100000000","name":"COMBO","total_volume":3767992.262970576,"market_cap":27024262.48300957,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-4.27"}
|
| 266 |
|
€0.0020797322 |
-6.23% |
172687941.428 |
20113883.5223 |
€2.9130 |
Modal() |
{"ath":2.91304342053926,"coinprice":0.002079732179459324,"total_supply":"83034493898","name":"VeThor Token","total_volume":20113883.522322495,"market_cap":172687941.4275748,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-6.23"}
|
| 866 |
|
€0.0169162211 |
+2.67% |
10292941.0905 |
587961.815442 |
€0.4062642918 |
Modal() |
{"ath":0.40626429183002977,"coinprice":0.01691622111807052,"total_supply":"1000000000","name":"CANTO","total_volume":587961.815441578,"market_cap":10292941.090513198,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"2.67"}
|
| 4076 |
|
€0.3932146794 |
-2.47% |
0 |
7825.47228652 |
€2.8475 |
Modal() |
{"ath":2.8474848974915705,"coinprice":0.39321467935606563,"total_supply":"1000000000","name":"Vibing","total_volume":7825.472286515257,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-2.47"}
|
| 415 |
|
€0.0000735955 |
-2.03% |
73131948.8598 |
25987439.637 |
€0.0027807767 |
Modal() |
{"ath":0.002780776698377122,"coinprice":7.359546355882657e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":25987439.63695121,"market_cap":73131948.8598037,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-2.03"}
|
| 365 |
|
€0.0894696439 |
-1.41% |
89332418.4892 |
7496326.8473 |
€2.4211 |
Modal() |
{"ath":2.421147162631354,"coinprice":0.08946964392568661,"total_supply":"998466231","name":"Ardor","total_volume":7496326.847300181,"market_cap":89332418.48923416,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.41"}
|
| 2837 |
|
€0.0528124360 |
-2.98% |
0 |
5526745.4796 |
€21.4795 |
Modal() |
{"ath":21.479455201645703,"coinprice":0.0528124360374753,"total_supply":"0","name":"Stratis","total_volume":5526745.479596144,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-2.98"}
|
| 206 |
|
€0.0555558106 |
-4.41% |
281120031.231 |
113939827.062 |
€0.1773410320 |
Modal() |
{"ath":0.17734103195866152,"coinprice":0.055555810611090405,"total_supply":"5060137335","name":"Constitution DAO","total_volume":113939827.06211796,"market_cap":281120031.23059267,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"-4.41"}
|
| 290 |
|
€0.2373292008 |
-1.63% |
132442088.491 |
15413811.221 |
€1.9067703612 |
Modal() |
{"ath":1.906770361187958,"coinprice":0.23732920080778055,"total_supply":"1000000000","name":"Power Ledger","total_volume":15413811.22096803,"market_cap":132442088.49127354,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.63"}
|
| 331 |
|
€0.0590510707 |
+0.05% |
46096888.5787 |
592637.205592 |
€0.4122485768 |
Modal() |
{"ath":0.41224857676385546,"coinprice":0.05905107070683915,"total_supply":"1300000000","name":"MIR COIN","total_volume":592637.205592167,"market_cap":46096888.57867485,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 620 |
|
€0.0747776010 |
-1.03% |
29500483.2513 |
767258.517014 |
€2.3536 |
Modal() |
{"ath":2.353550482157269,"coinprice":0.07477760098662663,"total_supply":"1000000000","name":"Ultra","total_volume":767258.517013768,"market_cap":29500483.25130879,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-1.03"}
|
| 432 |
|
€0.1680818926 |
-4.5% |
66503541.9115 |
13201005.2786 |
€14.3420 |
Modal() |
{"ath":14.341954146692256,"coinprice":0.16808189259003198,"total_supply":"549531547","name":"Mobox","total_volume":13201005.278575506,"market_cap":66503541.91150855,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-4.5"}
|
| 1070 |
|
€0.0000254913 |
-9.19% |
4692107.37293 |
8581.50619324 |
€0.0176531532 |
Modal() |
{"ath":0.01765315318655878,"coinprice":2.5491323440638388e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":8581.506193243584,"market_cap":4692107.372933574,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-9.19"}
|
| 955 |
|
€0.6374946931 |
+8.57% |
7012441.27124 |
360398.952842 |
€116.8436 |
Modal() |
{"ath":116.84357169367341,"coinprice":0.637494693124148,"total_supply":"11000000","name":"Augur","total_volume":360398.9528421857,"market_cap":7012441.271238094,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"8.57"}
|
| 1062 |
|
€0.9481548652 |
-0.02% |
4843467.11271 |
3294.17981398 |
€4.1920 |
Modal() |
{"ath":4.19199391005027,"coinprice":0.9481548652269138,"total_supply":"5108308","name":"Vai","total_volume":3294.1798139830644,"market_cap":4843467.112713192,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.02"}
|
| 296 |
|
€0.0156032576 |
+2.51% |
126189411.545 |
30878908.3457 |
€0.0396395241 |
Modal() |
{"ath":0.03963952405430905,"coinprice":0.015603257649034426,"total_supply":"10000000000","name":"Marlin","total_volume":30878908.34565502,"market_cap":126189411.54475819,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"2.51"}
|
| 413 |
|
€0.1153788637 |
-0.14% |
73746680.05 |
9499271.62584 |
€1.1599652047 |
Modal() |
{"ath":1.1599652047286027,"coinprice":0.11537886371367913,"total_supply":"1000000000","name":"Phala Network","total_volume":9499271.62584436,"market_cap":73746680.0499668,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-0.14"}
|
| 411 |
|
€0.0490102091 |
-2.66% |
74475256.9509 |
47749844.7125 |
€0.2568641487 |
Modal() |
{"ath":0.2568641486739818,"coinprice":0.04901020911580502,"total_supply":"2000000000","name":"ARPA Chain","total_volume":47749844.71253742,"market_cap":74475256.95093559,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-2.66"}
|
| 854 |
|
€0.0113552228 |
-1.87% |
10790265.5435 |
5086.68898079 |
€2.0883 |
Modal() |
{"ath":2.0882709202981715,"coinprice":0.011355222786826385,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":5086.68898079407,"market_cap":10790265.543464758,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.87"}
|
| 493 |
|
€0.1268737857 |
-1.62% |
51830524.1205 |
307969.637181 |
€2.1730 |
Modal() |
{"ath":2.172982447268504,"coinprice":0.12687378571506694,"total_supply":"408520357","name":"Function X","total_volume":307969.6371806506,"market_cap":51830524.12046759,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-1.62"}
|
| 367 |
|
€1.0793144120 |
+3.01% |
88584082.4425 |
55878.6454316 |
€2.3616 |
Modal() |
{"ath":2.3615887727754417,"coinprice":1.0793144119923088,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":55878.64543163854,"market_cap":88584082.44254547,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"3.01"}
|
| 2040 |
|
€0.0354404285 |
-0.11% |
44637523.8306 |
886.01071283 |
€0.4690767133 |
Modal() |
{"ath":0.4690767132719784,"coinprice":0.035440428513194046,"total_supply":"1259508576","name":"CGCX","total_volume":886.0107128303251,"market_cap":44637523.830630146,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.11"}
|
| 277 |
|
€0.0908798218 |
-4% |
162884724.9 |
15194577.1094 |
€0.6423808214 |
Modal() |
{"ath":0.6423808214099984,"coinprice":0.09087982179806546,"total_supply":"2000000000","name":"COTI","total_volume":15194577.10936276,"market_cap":162884724.8997924,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"-4"}
|
| 280 |
|
€0.1945806886 |
-0.64% |
161118623.614 |
14930002.8049 |
€11.0799 |
Modal() |
{"ath":11.079870348690985,"coinprice":0.19458068860015001,"total_supply":"828058676","name":"Chromia","total_volume":14930002.804915132,"market_cap":161118623.61444578,"circulating_supply":"828029877","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.64"}
|
| 227 |
|
€0.0084092765 |
+17.49% |
84092764.4347 |
3829.11667884 |
€0.0413622293 |
Modal() |
{"ath":0.04136222934217782,"coinprice":0.008409276469552914,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3829.116678838718,"market_cap":84092764.43470956,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 427 |
|
€0.5808852066 |
-0.13% |
69985258.6845 |
11141829.2084 |
€10.1024 |
Modal() |
{"ath":10.1023740328457,"coinprice":0.5808852066152943,"total_supply":"120480360","name":"Bancor","total_volume":11141829.208395435,"market_cap":69985258.68451525,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.13"}
|
| 291 |
|
€0.0068110786 |
-3.23% |
132451138.011 |
9494015.1375 |
€0.0728083894 |
Modal() |
{"ath":0.07280838941181351,"coinprice":0.0068110785761770825,"total_supply":"19446426346","name":"IQ","total_volume":9494015.137502063,"market_cap":132451138.01125321,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"-3.23"}
|
| 579 |
|
€0.0032032617 |
+1.33% |
35222599.4984 |
559438.993844 |
€0.0147945956 |
Modal() |
{"ath":0.014794595647791741,"coinprice":0.0032032616690795433,"total_supply":"13646783459","name":"Concordium","total_volume":559438.9938444947,"market_cap":35222599.498418115,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"1.33"}
|
| 1954 |
|
€0.1133108893 |
0% |
5346008.90547 |
44.8711121792 |
€5.0222 |
Modal() |
{"ath":5.02224087176201,"coinprice":0.11331088934198638,"total_supply":"47897218","name":"Morpheus Network","total_volume":44.87111217923699,"market_cap":5346008.905470744,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0"}
|
| 362 |
|
€1.0014080897 |
-0.22% |
89706423.9151 |
494654.979567 |
€1.1189390639 |
Modal() |
{"ath":1.1189390638578514,"coinprice":1.0014080896784312,"total_supply":"89580287","name":"EURC","total_volume":494654.97956747917,"market_cap":89706423.91512682,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.22"}
|
| 429 |
|
€0.0359362555 |
+0.98% |
66772832.6823 |
1299756.11209 |
€0.1356201405 |
Modal() |
{"ath":0.135620140518984,"coinprice":0.035936255471015206,"total_supply":"10000000000","name":"Oasys","total_volume":1299756.1120887788,"market_cap":66772832.68232357,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.98"}
|
| 564 |
|
€0.0364885289 |
-3.93% |
36456692.3508 |
10407239.8675 |
€1.7307346994 |
Modal() |
{"ath":1.7307346994051125,"coinprice":0.03648852887607596,"total_supply":"999999633","name":"Ren","total_volume":10407239.867503963,"market_cap":36456692.350779995,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-3.93"}
|
| 320 |
|
€6.8210 |
-5.42% |
112083319.397 |
10688063.3061 |
€354.1344 |
Modal() |
{"ath":354.1344331316075,"coinprice":6.820983368508577,"total_supply":"30000000","name":"Venus","total_volume":10688063.306097632,"market_cap":112083319.3968991,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-5.42"}
|
| 626 |
|
€1.5029439057 |
+2.1% |
29045058.6921 |
417767.029277 |
€463.9092 |
Modal() |
{"ath":463.9092108790765,"coinprice":1.5029439057495961,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":417767.02927655855,"market_cap":29045058.69212173,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.1"}
|
| 188 |
|
€0.8061337597 |
+14.39% |
320103446.265 |
73505441.6582 |
€4.7959 |
Modal() |
{"ath":4.795943853557082,"coinprice":0.80613375966005,"total_supply":"549564264","name":"Creditcoin","total_volume":73505441.65821594,"market_cap":320103446.2648901,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"14.39"}
|
| 758 |
|
€0.2796992079 |
+1.32% |
15971834.8582 |
45664.308657 |
€52.9871 |
Modal() |
{"ath":52.987114255143666,"coinprice":0.27969920787238045,"total_supply":"76410928","name":"Aura Finance","total_volume":45664.30865702048,"market_cap":15971834.858172154,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.32"}
|
| 615 |
|
€0.0053162719 |
+5.55% |
29821806.1548 |
202696.109638 |
€0.0309020937 |
Modal() |
{"ath":0.030902093669883317,"coinprice":0.005316271862050183,"total_supply":"7624740525","name":"Coinweb","total_volume":202696.10963761836,"market_cap":29821806.15475921,"circulating_supply":"5609617219","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"5.55"}
|
| 945 |
|
€0.5005875329 |
+40.54% |
7279090.66304 |
202372.119917 |
€12.7530 |
Modal() |
{"ath":12.752987198470858,"coinprice":0.500587532931244,"total_supply":"100000000","name":"Multichain","total_volume":202372.1199169512,"market_cap":7279090.663041747,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"40.54"}
|
| 603 |
|
€1.0989760976 |
-4.9% |
31072993.0716 |
477247.512272 |
€4.5647 |
Modal() |
{"ath":4.564748192657203,"coinprice":1.098976097615028,"total_supply":"127361104","name":"Ampleforth","total_volume":477247.5122719458,"market_cap":31072993.07157721,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-4.9"}
|
| 399 |
|
€1.7613184895 |
-1.61% |
77218763.2795 |
14816108.4536 |
€14.5765 |
Modal() |
{"ath":14.576518881429877,"coinprice":1.7613184895152068,"total_supply":"62739955","name":"Tokamak Network","total_volume":14816108.453579506,"market_cap":77218763.27949381,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.61"}
|
| 917 |
|
€0.2198013707 |
-4.13% |
8290932.23477 |
1178769.81591 |
€7.6139 |
Modal() |
{"ath":7.61391383532518,"coinprice":0.2198013706993225,"total_supply":"37720111","name":"Celsius","total_volume":1178769.815907778,"market_cap":8290932.234771118,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-4.13"}
|
| 406 |
|
€0.3698225957 |
-4.38% |
75197260.7433 |
9833634.99311 |
€3.8553 |
Modal() |
{"ath":3.85527822959135,"coinprice":0.3698225956933702,"total_supply":"500000000","name":"Hooked Protocol","total_volume":9833634.993107928,"market_cap":75197260.74325909,"circulating_supply":"203333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-4.38"}
|
| 405 |
|
€0.0607267794 |
-5.09% |
75256930.6897 |
12010911.0609 |
€0.7342521683 |
Modal() |
{"ath":0.7342521682918196,"coinprice":0.06072677942987343,"total_supply":"1300000000","name":"Loom Network","total_volume":12010911.060949558,"market_cap":75256930.68971916,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-5.09"}
|
| 327 |
|
€0.0007169253 |
-3.07% |
108373238.058 |
14499605.4895 |
€3,344.2554 |
Modal() |
{"ath":3344.255447329405,"coinprice":0.0007169253272124414,"total_supply":"196008739620","name":"Spell Token","total_volume":14499605.489532754,"market_cap":108373238.05831186,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"-3.07"}
|
| 451 |
|
€0.0088584088 |
-2.09% |
62541322.6481 |
4772560.0808 |
€0.3238618887 |
Modal() |
{"ath":0.32386188873125565,"coinprice":0.00885840877297595,"total_supply":"10000000000","name":"QuarkChain","total_volume":4772560.08079814,"market_cap":62541322.64814847,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-2.09"}
|
| 642 |
|
€0.0973988206 |
+2.35% |
27573871.2606 |
8005.23805288 |
€1.6087760682 |
Modal() |
{"ath":1.6087760682349095,"coinprice":0.09739882059884522,"total_supply":"770933111","name":"AXEL","total_volume":8005.238052882387,"market_cap":27573871.260562446,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"2.35"}
|
| 511 |
|
€0.8778380353 |
-3.38% |
46304026.3551 |
5357209.42653 |
€3.5894 |
Modal() |
{"ath":3.5894303868321993,"coinprice":0.8778380352571442,"total_supply":"52747803","name":"Aavegotchi","total_volume":5357209.426532242,"market_cap":46304026.355064705,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-3.38"}
|
| 334 |
|
€0.0077249843 |
-14.95% |
104107664.095 |
19380963.2809 |
€0.0766766725 |
Modal() |
{"ath":0.07667667245082038,"coinprice":0.007724984279893319,"total_supply":"13931216938","name":"XYO","total_volume":19380963.280869044,"market_cap":104107664.0950273,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-14.95"}
|
| 391 |
|
€0.1688063996 |
-3.19% |
78832588.0219 |
14614832.4336 |
€1.0887239787 |
Modal() |
{"ath":1.0887239787432275,"coinprice":0.16880639961610686,"total_supply":"500000000","name":"Dusk Network","total_volume":14614832.43364523,"market_cap":78832588.02193663,"circulating_supply":"466999999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-3.19"}
|
| 1831 |
|
€0.2515245919 |
-0.85% |
123709542.526 |
2.90762428283 |
€0.4305914646 |
Modal() |
{"ath":0.430591464583262,"coinprice":0.25152459194067966,"total_supply":"2000000000","name":"World Mobile Token","total_volume":2.907624282827848,"market_cap":123709542.52576418,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMT","max_supply":"0","percent_change_24h":"-0.85"}
|
| 460 |
|
€0.3485233207 |
-2.65% |
61211449.9418 |
1132808.50733 |
€10.5918 |
Modal() |
{"ath":10.591802955011655,"coinprice":0.3485233207236797,"total_supply":"321667453","name":"Marblex","total_volume":1132808.5073322477,"market_cap":61211449.941786855,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.65"}
|
| 420 |
|
€0.0313635156 |
+0.69% |
72136086.3986 |
21770154.9474 |
€0.2170406912 |
Modal() |
{"ath":0.2170406912280093,"coinprice":0.03136351562507864,"total_supply":"10000000000","name":"Ankr","total_volume":21770154.947402988,"market_cap":72136086.39857592,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.69"}
|
| 534 |
|
€0.5288326145 |
+4.68% |
41094165.0838 |
284128.512737 |
€1,038,212.6494 |
Modal() |
{"ath":1038212.6494075143,"coinprice":0.5288326144619963,"total_supply":"120551255","name":"DexTools","total_volume":284128.51273666526,"market_cap":41094165.0837608,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"4.68"}
|
| 131 |
|
€1.1613253519 |
-1.55% |
566699007.933 |
25053135.0983 |
€2.0528 |
Modal() |
{"ath":2.052765099058512,"coinprice":1.1613253519048399,"total_supply":"999998077","name":"SuperVerse","total_volume":25053135.09827024,"market_cap":566699007.9326456,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-1.55"}
|
| 905 |
|
€0.9507848717 |
+0.05% |
8668725.2806 |
443357.697972 |
€82,418.7188 |
Modal() |
{"ath":82418.7187624881,"coinprice":0.9507848717363766,"total_supply":"9117441","name":"sUSD","total_volume":443357.69797190063,"market_cap":8668725.280602874,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.05"}
|
| 593 |
|
€0.9491302603 |
+0.19% |
33745534.8563 |
12878826.6714 |
€1.3211242180 |
Modal() |
{"ath":1.3211242180430587,"coinprice":0.9491302603096381,"total_supply":"57241566","name":"Celo Dollar","total_volume":12878826.6713828,"market_cap":33745534.85634505,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.19"}
|
| 1084 |
|
€0.0064933383 |
-5.52% |
4351522.12297 |
111106.521092 |
€0.9514897191 |
Modal() |
{"ath":0.951489719051473,"coinprice":0.006493338337648776,"total_supply":"947219692","name":"Orbit Chain","total_volume":111106.52109247814,"market_cap":4351522.12297428,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-5.52"}
|
| 4092 |
|
€0.0826281492 |
-3.92% |
0 |
7621.184654 |
€2.8256 |
Modal() |
{"ath":2.825599780524397,"coinprice":0.08262814919736265,"total_supply":"1380688920","name":"NuCypher","total_volume":7621.184653996931,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-3.92"}
|
| 618 |
|
€0.0030109095 |
-1.48% |
29640207.0813 |
7878392.08186 |
€0.0816114668 |
Modal() |
{"ath":0.08161146676804376,"coinprice":0.003010909531903831,"total_supply":"96844270142","name":"Verasity","total_volume":7878392.081862947,"market_cap":29640207.08132302,"circulating_supply":"9844270142","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-1.48"}
|
| 593 |
|
€0.0031124570 |
-3.67% |
33748998.2295 |
16769431.8907 |
€0.3203160318 |
Modal() |
{"ath":0.3203160317669796,"coinprice":0.0031124569809233846,"total_supply":"10843201660","name":"FUNToken","total_volume":16769431.89073862,"market_cap":33748998.22947086,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-3.67"}
|
| 722 |
|
€0.0156537806 |
-1.19% |
19179526.0984 |
240425.907212 |
€0.6373345181 |
Modal() |
{"ath":0.6373345180597083,"coinprice":0.01565378055601029,"total_supply":"1225232865","name":"E-RADIX","total_volume":240425.9072123623,"market_cap":19179526.098417424,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.19"}
|
| 2239 |
|
€0.0023992243 |
-54.04% |
582668.679249 |
3.99950519435 |
€0.7407698534 |
Modal() |
{"ath":0.7407698533638764,"coinprice":0.002399224279424279,"total_supply":"285714286","name":"RAKON","total_volume":3.999505194352403,"market_cap":582668.6792492154,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-54.04"}
|
| 414 |
|
€0.1956700764 |
+1.83% |
73488529.3378 |
10271350.6804 |
€1.3631402471 |
Modal() |
{"ath":1.363140247061136,"coinprice":0.1956700764272846,"total_supply":"445068003","name":"Telos","total_volume":10271350.680422263,"market_cap":73488529.33779624,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"1.83"}
|
| 479 |
|
€0.2787500876 |
+13.52% |
54694613.2881 |
241855.357359 |
€15.9918 |
Modal() |
{"ath":15.991766470961686,"coinprice":0.27875008762199655,"total_supply":"196213798","name":"Pirate","total_volume":241855.35735898587,"market_cap":54694613.28806364,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"13.52"}
|
| 2825 |
|
€18.9466 |
+8.04% |
0 |
5715.32148859 |
€510.9959 |
Modal() |
{"ath":510.9959121560677,"coinprice":18.9466432892599,"total_supply":"100000000","name":"Veritaseum","total_volume":5715.32148859489,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.04"}
|
| 317 |
|
€0.2835427225 |
+21.39% |
113402259.676 |
3798830.24727 |
€6.3006 |
Modal() |
{"ath":6.300591742876033,"coinprice":0.28354272251248636,"total_supply":"399579453","name":"Sologenic","total_volume":3798830.2472706507,"market_cap":113402259.67634761,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"21.39"}
|
| 387 |
|
€0.1122231282 |
-3.18% |
81440706.1365 |
11669634.2153 |
€3.2533 |
Modal() |
{"ath":3.253271648210576,"coinprice":0.11222312822129439,"total_supply":"1000000000","name":"DODO","total_volume":11669634.215291632,"market_cap":81440706.13649604,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-3.18"}
|
| 585 |
|
€0.0000598120 |
+0.29% |
34715907.9153 |
22189.564407 |
€0.0002973685 |
Modal() |
{"ath":0.00029736845904951005,"coinprice":5.9812025961095635e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":22189.564407017217,"market_cap":34715907.91530424,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.29"}
|
| 500 |
|
€0.1071038629 |
-3.73% |
49981802.4717 |
8127339.48992 |
€0.6061886140 |
Modal() |
{"ath":0.6061886139584853,"coinprice":0.10710386290047769,"total_supply":"500000000","name":"Aergo","total_volume":8127339.489924412,"market_cap":49981802.47167314,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"-3.73"}
|
| 484 |
|
€0.0029732734 |
-2.23% |
53663284.6725 |
11330331.2333 |
€0.0427671023 |
Modal() |
{"ath":0.04276710229568641,"coinprice":0.002973273384554667,"total_supply":"30000000000","name":"MovieBloc","total_volume":11330331.2332972,"market_cap":53663284.672472306,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-2.23"}
|
| 2517 |
|
€0.0013192722 |
-3.23% |
4747737.50749 |
206.054846592 |
€0.1419105662 |
Modal() |
{"ath":0.14191056620650205,"coinprice":0.0013192722383205682,"total_supply":"6000000000","name":"SOMESING","total_volume":206.05484659218928,"market_cap":4747737.507488617,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 342 |
|
€0.5397522994 |
-2.14% |
99793088.0951 |
18447557.0242 |
€10.3484 |
Modal() |
{"ath":10.348403413121,"coinprice":0.5397522994395603,"total_supply":"184886690","name":"Ark","total_volume":18447557.02418259,"market_cap":99793088.09505859,"circulating_supply":"184886824","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.14"}
|
| 447 |
|
€0.0991914555 |
-2.04% |
64453780.6018 |
2922497.76148 |
€0.6170310009 |
Modal() |
{"ath":0.6170310009418285,"coinprice":0.09919145550151665,"total_supply":"1000000000","name":"RSS3","total_volume":2922497.761480249,"market_cap":64453780.60183073,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-2.04"}
|
| 289 |
|
€0.0466741202 |
+5.64% |
134115672.301 |
1603020.24995 |
€0.4314579314 |
Modal() |
{"ath":0.43145793143210237,"coinprice":0.04667412021843232,"total_supply":"3003804388","name":"Constellation","total_volume":1603020.249954162,"market_cap":134115672.30064557,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"5.64"}
|
| 1395 |
|
€0.0661401168 |
-7.57% |
1266183.80598 |
14797.8851452 |
€3.6681 |
Modal() |
{"ath":3.6681400426193944,"coinprice":0.0661401168428741,"total_supply":"33297819","name":"DUST Protocol","total_volume":14797.885145175658,"market_cap":1266183.805978674,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-7.57"}
|
| 537 |
|
€7.5815 |
-2.24% |
40703868.6257 |
1908161.00639 |
€71.8924 |
Modal() |
{"ath":71.8923743465637,"coinprice":7.581457826006509,"total_supply":"6540888","name":"Strike","total_volume":1908161.0063937157,"market_cap":40703868.62572453,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-2.24"}
|
| 629 |
|
€0.0354507336 |
-6.29% |
28626076.8201 |
4583666.16339 |
€284,093.6001 |
Modal() |
{"ath":284093.60013323795,"coinprice":0.03545073364833496,"total_supply":"1000000000","name":"IDEX","total_volume":4583666.163385543,"market_cap":28626076.820098527,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-6.29"}
|
| 68 |
|
€5.3318 |
+3.94% |
1551166108.81 |
118027046.039 |
€16.0362 |
Modal() |
{"ath":16.03615039339567,"coinprice":5.331770916479112,"total_supply":"554999194","name":"Raydium","total_volume":118027046.03943735,"market_cap":1551166108.814559,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"3.94"}
|
| 376 |
|
€0.1377556446 |
-5.11% |
85535689.3005 |
9898468.35959 |
€4.5851 |
Modal() |
{"ath":4.585072515514617,"coinprice":0.13775564455713732,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":9898468.359593965,"market_cap":85535689.30046535,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-5.11"}
|
| 794 |
|
€0.0134353964 |
-11.01% |
13435396.1473 |
453178.32152 |
€0.1503111762 |
Modal() |
{"ath":0.15031117621812234,"coinprice":0.013435396420291708,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":453178.3215201475,"market_cap":13435396.147336569,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-11.01"}
|
| 948 |
|
€0.0043736656 |
+0.8% |
7175066.21756 |
57811.7749308 |
€1.1137972846 |
Modal() |
{"ath":1.113797284623572,"coinprice":0.0043736656140426124,"total_supply":"2100000000","name":"Bytom","total_volume":57811.774930760446,"market_cap":7175066.217555019,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.8"}
|
| 1373 |
|
€0.0063393489 |
+15.99% |
1420364.1138 |
3547.29096298 |
€6.6518 |
Modal() |
{"ath":6.651823633290759,"coinprice":0.006339348866438556,"total_supply":"305140369","name":"Veritise","total_volume":3547.2909629777787,"market_cap":1420364.113798057,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"15.99"}
|
| 471 |
|
€0.6640908019 |
-0.9% |
58858261.8773 |
4160723.18064 |
€7.5526 |
Modal() |
{"ath":7.5525769411175725,"coinprice":0.6640908018774009,"total_supply":"100000000","name":"Cobak Token","total_volume":4160723.1806438453,"market_cap":58858261.87733713,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.9"}
|
| 1608 |
|
€0.7130702776 |
-0.13% |
440418.189125 |
4581.46935434 |
€574.7970 |
Modal() |
{"ath":574.796984178688,"coinprice":0.7130702775782282,"total_supply":"1226310","name":"Rook","total_volume":4581.469354335177,"market_cap":440418.1891254168,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-0.13"}
|
| 380 |
|
€0.0002054258 |
-5.11% |
83677525.6224 |
3977827.80681 |
€0.0113073151 |
Modal() |
{"ath":0.011307315144194191,"coinprice":0.00020542577188820807,"total_supply":"415670371068","name":"Radio Caca","total_volume":3977827.8068077634,"market_cap":83677525.6223909,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-5.11"}
|
| 2480 |
|
€0.0031599462 |
-39.46% |
235302.688913 |
1191.30600237 |
€0.8708041403 |
Modal() |
{"ath":0.8708041403329765,"coinprice":0.003159946150646761,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1191.306002373401,"market_cap":235302.6889133164,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-39.46"}
|
| 490 |
|
€0.0106620506 |
-4.92% |
52296543.5865 |
11213299.2062 |
€0.5375097383 |
Modal() |
{"ath":0.537509738345634,"coinprice":0.010662050615644337,"total_supply":"6532787211","name":"Alien Worlds","total_volume":11213299.206226936,"market_cap":52296543.5864931,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-4.92"}
|
| 392 |
|
€1.2520435289 |
-2.55% |
78301485.015 |
1521417.50855 |
€35.6756 |
Modal() |
{"ath":35.67562891769163,"coinprice":1.2520435289064473,"total_supply":"100000000","name":"Seedify.fund","total_volume":1521417.5085454658,"market_cap":78301485.0149949,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-2.55"}
|
| 2714 |
|
€0.0030297532 |
+2.61% |
122917.036858 |
52852.1326512 |
€1.0331092659 |
Modal() |
{"ath":1.033109265859633,"coinprice":0.0030297531840205627,"total_supply":"100000000","name":"Furucombo","total_volume":52852.13265119957,"market_cap":122917.0368576178,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.61"}
|
| 779 |
|
€0.0054000277 |
+0.77% |
14390888.9322 |
3489286.01147 |
€0.1273356923 |
Modal() |
{"ath":0.12733569234728812,"coinprice":0.005400027730888723,"total_supply":"2664965800","name":"MXC","total_volume":3489286.0114746047,"market_cap":14390888.932217069,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"0.77"}
|
| 446 |
|
€0.0948741685 |
-1.56% |
64502436.5856 |
6936127.91598 |
€3.1693 |
Modal() |
{"ath":3.169258502486066,"coinprice":0.09487416850617691,"total_supply":"1409664846","name":"Origin Protocol","total_volume":6936127.915978425,"market_cap":64502436.5856293,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.56"}
|
| 659 |
|
€0.0378623169 |
-0.8% |
25012424.7772 |
1161969.17569 |
€3.0815 |
Modal() |
{"ath":3.0814548830712494,"coinprice":0.03786231692821693,"total_supply":"780615274","name":"AscendEx Token","total_volume":1161969.175694725,"market_cap":25012424.777227744,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.8"}
|
| 644 |
|
€0.0011915845 |
-5.22% |
27193636.8827 |
2070440.42557 |
€0.0554235173 |
Modal() |
{"ath":0.05542351728011602,"coinprice":0.0011915844598670935,"total_supply":"22821409581","name":"Reef","total_volume":2070440.4255694912,"market_cap":27193636.882729884,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-5.22"}
|
| 501 |
|
€0.0290633716 |
-1.69% |
49512613.5405 |
1585961.5753 |
€111.1725 |
Modal() |
{"ath":111.17245081044292,"coinprice":0.029063371646426264,"total_supply":"2000000000","name":"Metadium","total_volume":1585961.5753027077,"market_cap":49512613.54045202,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.69"}
|
| 187 |
|
€4.1066 |
+3.45% |
319677070.238 |
840735.131153 |
€4.1586 |
Modal() |
{"ath":4.158649776432173,"coinprice":4.106638566154224,"total_supply":"0","name":"Verus","total_volume":840735.1311534179,"market_cap":319677070.23819727,"circulating_supply":"77843975","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.45"}
|
| 341 |
|
€10.7736 |
-3.5% |
99570336.2229 |
9552351.74333 |
€468.0853 |
Modal() |
{"ath":468.0853124004454,"coinprice":10.773645764208558,"total_supply":"11623224","name":"Moonriver","total_volume":9552351.743331809,"market_cap":99570336.22285466,"circulating_supply":"9242119","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-3.5"}
|
| 401 |
|
€0.0062362476 |
-4.34% |
76604180.9395 |
89746209.6016 |
€2.8517 |
Modal() |
{"ath":2.8516972318251907,"coinprice":0.006236247589505524,"total_supply":"12500000000","name":"StormX","total_volume":89746209.6016313,"market_cap":76604180.93947601,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-4.34"}
|
| 655 |
|
€0.0367888332 |
+3.22% |
25903464.5011 |
7204845.6236 |
€1.3444486435 |
Modal() |
{"ath":1.3444486435190441,"coinprice":0.036788833191869166,"total_supply":"704112145","name":"xMoney","total_volume":7204845.623603678,"market_cap":25903464.501106795,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.22"}
|
| 539 |
|
€0.5588115790 |
-4.24% |
40387758.3216 |
10198721.3448 |
€2.5235 |
Modal() |
{"ath":2.5234689907086345,"coinprice":0.5588115789523661,"total_supply":"100000000","name":"Bella Protocol","total_volume":10198721.34484121,"market_cap":40387758.32162961,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4.24"}
|
| 565 |
|
€0.1826718060 |
-1.46% |
36236255.7146 |
1776511.23617 |
€9.4082 |
Modal() |
{"ath":9.408172982628447,"coinprice":0.1826718060280594,"total_supply":"198368053","name":"Wanchain","total_volume":1776511.2361711,"market_cap":36236255.71459391,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-1.46"}
|
| 578 |
|
€0.0019594243 |
+2.74% |
35230092.2545 |
664808.636088 |
€0.2239711161 |
Modal() |
{"ath":0.22397111606919162,"coinprice":0.001959424334921308,"total_supply":"17979817605","name":"Electroneum","total_volume":664808.6360879872,"market_cap":35230092.25445787,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"2.74"}
|
| 265 |
|
€0.4436455431 |
-4.14% |
171892136.406 |
41727540.8082 |
€10.6958 |
Modal() |
{"ath":10.69583328045836,"coinprice":0.44364554305648785,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":41727540.80823421,"market_cap":171892136.40588948,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-4.14"}
|
| 2176 |
|
€0.9224567270 |
-2.65% |
6573903.14478 |
4.47391512586 |
€6.1236 |
Modal() |
{"ath":6.123592429632744,"coinprice":0.9224567269807592,"total_supply":"7384777","name":"Fei Protocol","total_volume":4.473915125860569,"market_cap":6573903.144775822,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-2.65"}
|
| 1042 |
|
€0.0010062121 |
+21.78% |
5119974.74535 |
22349.8902777 |
€0.1292520177 |
Modal() |
{"ath":0.1292520176638195,"coinprice":0.0010062121460226025,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":22349.89027770162,"market_cap":5119974.74534961,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"21.78"}
|
| 1211 |
|
€0.0009254046 |
-3.59% |
2694541.26739 |
50471.1607998 |
€0.0370341519 |
Modal() |
{"ath":0.037034151922205105,"coinprice":0.0009254046344369145,"total_supply":"9978035000","name":"Nest Protocol","total_volume":50471.16079980891,"market_cap":2694541.2673879103,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-3.59"}
|
| 1031 |
|
€0.0295879265 |
-0.33% |
5518098.63523 |
294003.543398 |
€32.2780 |
Modal() |
{"ath":32.278008370312165,"coinprice":0.029587926485749674,"total_supply":"1000000000","name":"Bubblefong","total_volume":294003.54339841095,"market_cap":5518098.635230013,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.33"}
|
| 551 |
|
€14.5128 |
-3.18% |
38714124.2635 |
3529306.2579 |
€256.0270 |
Modal() |
{"ath":256.02699035238305,"coinprice":14.51282589240839,"total_supply":"2668200","name":"Enzyme","total_volume":3529306.257896304,"market_cap":38714124.263482414,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.18"}
|
| 789 |
|
€0.0146286082 |
+44.2% |
13292614.7268 |
7894.59149098 |
€3.0832 |
Modal() |
{"ath":3.0832178412388247,"coinprice":0.014628608222864662,"total_supply":"1247574228","name":"Qredo","total_volume":7894.591490977756,"market_cap":13292614.726758227,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"44.2"}
|
| 521 |
Ampleforth Governance Token
|
€3.1058 |
-0.32% |
44299331.5601 |
4201484.77633 |
€33.8838 |
Modal() |
{"ath":33.883819684690344,"coinprice":3.105771178733795,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":4201484.776332918,"market_cap":44299331.56007669,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.32"}
|
| 344 |
|
€1.2732731759 |
-4.65% |
98436750.4017 |
25505622.8984 |
€7.1583 |
Modal() |
{"ath":7.158338107106659,"coinprice":1.2732731759156357,"total_supply":"77310001","name":"Adventure Gold","total_volume":25505622.898416262,"market_cap":98436750.40171815,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"-4.65"}
|
| 731 |
|
€0.0030042953 |
-5.19% |
18025771.5566 |
5982731.01039 |
€0.0856191724 |
Modal() |
{"ath":0.08561917242590181,"coinprice":0.0030042952986654692,"total_supply":"5999999954","name":"Selfkey","total_volume":5982731.010392135,"market_cap":18025771.55663893,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-5.19"}
|
| 584 |
|
€0.2458437704 |
-1.54% |
34560825.9738 |
14114504.6117 |
€14.6147 |
Modal() |
{"ath":14.61471404241126,"coinprice":0.24584377036169597,"total_supply":"140580442","name":"Komodo","total_volume":14114504.611686653,"market_cap":34560825.97380223,"circulating_supply":"140580442","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-1.54"}
|
| 1417 |
|
€0.0114134021 |
+1.04% |
1115683.03583 |
56681.3518073 |
€2.6873 |
Modal() |
{"ath":2.6873150916147126,"coinprice":0.011413402119583603,"total_supply":"100000000","name":"Hourglass","total_volume":56681.35180725762,"market_cap":1115683.0358273007,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"1.04"}
|
| 914 |
|
€0.3060620612 |
-6.07% |
8356035.68558 |
79401.611122 |
€11.9057 |
Modal() |
{"ath":11.9057279198547,"coinprice":0.3060620611742138,"total_supply":"43600780","name":"Meter Governance","total_volume":79401.61112199673,"market_cap":8356035.685579381,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-6.07"}
|
| 608 |
|
€0.0589844742 |
-2.54% |
30512580.8074 |
6655971.87382 |
€2.1175 |
Modal() |
{"ath":2.117477857998283,"coinprice":0.05898447415662542,"total_supply":"639363031","name":"Biswap","total_volume":6655971.873823158,"market_cap":30512580.80736446,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-2.54"}
|
| 543 |
|
€0.0034954535 |
-2.49% |
39907039.6667 |
3470904.94941 |
€0.0369519158 |
Modal() |
{"ath":0.03695191583607572,"coinprice":0.003495453503559287,"total_supply":"11416841928","name":"ThunderCore","total_volume":3470904.94941136,"market_cap":39907039.66673402,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-2.49"}
|
| 694 |
|
€0.2376693664 |
+7.34% |
21473796.9999 |
567278.969412 |
€6.2308 |
Modal() |
{"ath":6.230765319906142,"coinprice":0.2376693663970353,"total_supply":"100000000","name":"SingularityDAO","total_volume":567278.9694117284,"market_cap":21473796.99994442,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"7.34"}
|
| 427 |
|
€0.3177508476 |
+12.97% |
69856526.063 |
47627485.7684 |
€2.2851 |
Modal() |
{"ath":2.28508675275348,"coinprice":0.31775084757685707,"total_supply":"299792458","name":"Cortex","total_volume":47627485.768441595,"market_cap":69856526.06300019,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"12.97"}
|
| 696 |
|
€0.0131021708 |
-5.95% |
21232213.2141 |
2430962.10445 |
€0.2943837766 |
Modal() |
{"ath":0.2943837766138851,"coinprice":0.013102170828174988,"total_supply":"2127938120","name":"IRISnet","total_volume":2430962.104445355,"market_cap":21232213.214135826,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-5.95"}
|
| 1378 |
|
€0.0013421273 |
+0.01% |
1412604.94444 |
119636.391347 |
€0.6098581968 |
Modal() |
{"ath":0.6098581967658002,"coinprice":0.0013421273311443546,"total_supply":"10698691797","name":"NvirWorld","total_volume":119636.39134723361,"market_cap":1412604.9444409353,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"0.01"}
|
| 641 |
|
€0.0030715750 |
-3.39% |
27644174.9856 |
21485.8270037 |
€0.0203378325 |
Modal() |
{"ath":0.020337832531016415,"coinprice":0.0030715749903920606,"total_supply":"10000000000","name":"Dacxi","total_volume":21485.82700374273,"market_cap":27644174.98555495,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-3.39"}
|
| 497 |
|
€89.6198 |
+0.35% |
50095925.9729 |
358797.15195 |
€625.6708 |
Modal() |
{"ath":625.6708256232794,"coinprice":89.61976655370536,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":358797.1519499624,"market_cap":50095925.97287737,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"0.35"}
|
| 509 |
|
€0.1230548348 |
-2.92% |
46989334.3202 |
1638081.94576 |
€2.3042 |
Modal() |
{"ath":2.3042241978729243,"coinprice":0.12305483480472258,"total_supply":"962646669","name":"WazirX","total_volume":1638081.945763835,"market_cap":46989334.320168346,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-2.92"}
|
| 5063 |
|
€0.2899744439 |
-0.13% |
0 |
61915.3600437 |
€19.1836 |
Modal() |
{"ath":19.18356022178186,"coinprice":0.2899744438714354,"total_supply":"105120000","name":"MonaCoin","total_volume":61915.36004365456,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.13"}
|
| 544 |
|
€0.3151547599 |
-0.59% |
39762344.0522 |
1648213.54256 |
€1.3794668168 |
Modal() |
{"ath":1.379466816778751,"coinprice":0.315154759866664,"total_supply":"198912688","name":"HUNT","total_volume":1648213.542559692,"market_cap":39762344.05224902,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.59"}
|
| 875 |
|
€22.4996 |
-4.48% |
9715541.89603 |
276572.244502 |
€751.4116 |
Modal() |
{"ath":751.4115584566672,"coinprice":22.49962757052302,"total_supply":"607156","name":"Kwenta","total_volume":276572.2445015625,"market_cap":9715541.896025332,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-4.48"}
|
| 814 |
|
€0.0007060641 |
-1.22% |
12381992.2019 |
265188.005078 |
€0.1661951180 |
Modal() |
{"ath":0.16619511795338213,"coinprice":0.0007060640651024951,"total_supply":"117240965530","name":"Bloktopia","total_volume":265188.00507807854,"market_cap":12381992.201917378,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.22"}
|
| 512 |
|
€0.1903936940 |
-5.74% |
45821138.47 |
136782.178684 |
€1.0810856033 |
Modal() |
{"ath":1.0810856032605185,"coinprice":0.19039369402510167,"total_supply":"420690000","name":"Gelato","total_volume":136782.1786841707,"market_cap":45821138.470026255,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-5.74"}
|
| 1979 |
|
€0.5699365679 |
-0.06% |
16443049.8579 |
1.13646460425 |
€18.4369 |
Modal() |
{"ath":18.436873870824442,"coinprice":0.5699365679000244,"total_supply":"28850667","name":"Reserve","total_volume":1.1364646042500328,"market_cap":16443049.857931415,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-0.06"}
|
| 845 |
|
€0.2897515418 |
-0.47% |
11228027.1841 |
137743.956805 |
€7.0172 |
Modal() |
{"ath":7.017167608588637,"coinprice":0.289751541811331,"total_supply":"38758206","name":"Adshares","total_volume":137743.95680485727,"market_cap":11228027.18413726,"circulating_supply":"38750536","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.47"}
|
| 768 |
|
€0.1973765589 |
+3.83% |
15073134.5663 |
47106.9474185 |
€33.9570 |
Modal() |
{"ath":33.95697348133835,"coinprice":0.197376558937438,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":47106.94741848086,"market_cap":15073134.566306109,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"3.83"}
|
| 1938 |
|
€0.9500164043 |
0% |
27170537.6156 |
165.542287699 |
€1.1387574222 |
Modal() |
{"ath":1.1387574221750427,"coinprice":0.9500164042858721,"total_supply":"28600072","name":"USDK","total_volume":165.54228769913297,"market_cap":27170537.61559683,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1196 |
|
€0.0085769363 |
-2.62% |
2939237.63299 |
567560.891832 |
€11.8878 |
Modal() |
{"ath":11.887817304269381,"coinprice":0.008576936261064932,"total_supply":"370944993","name":"Voyager Token","total_volume":567560.8918315184,"market_cap":2939237.632986266,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-2.62"}
|
| 496 |
|
€2.2791 |
+24.22% |
50919291.0256 |
3549597.22277 |
€89.0822 |
Modal() |
{"ath":89.08216631566503,"coinprice":2.279053544073406,"total_supply":"25743457","name":"Elastos","total_volume":3549597.2227724954,"market_cap":50919291.02560401,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"24.22"}
|
| 795 |
|
€0.2816706512 |
-0.63% |
13443237.8005 |
897568.447105 |
€8.6336 |
Modal() |
{"ath":8.633585995488817,"coinprice":0.2816706512173412,"total_supply":"198813158","name":"XCAD Network","total_volume":897568.4471052376,"market_cap":13443237.800532164,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-0.63"}
|
| 638 |
|
€259.4107 |
-2.39% |
27893392.7928 |
2631909.18167 |
€4,236.6273 |
Modal() |
{"ath":4236.627258937713,"coinprice":259.41067897622156,"total_supply":"107553","name":"DOGE KILLER","total_volume":2631909.181666589,"market_cap":27893392.792827804,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-2.39"}
|
| 561 |
|
€0.0398567016 |
-4.41% |
36805068.0571 |
2283665.67002 |
€0.2702701599 |
Modal() |
{"ath":0.2702701598827553,"coinprice":0.03985670163448288,"total_supply":"933442554","name":"Firmachain","total_volume":2283665.670015831,"market_cap":36805068.05706962,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-4.41"}
|
| 583 |
|
€0.1599841080 |
-2.97% |
34135641.6964 |
374297.752693 |
€0.6415309808 |
Modal() |
{"ath":0.6415309807725418,"coinprice":0.1599841079586867,"total_supply":"213371711","name":"Persistence","total_volume":374297.7526929828,"market_cap":34135641.69636184,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.97"}
|
| 691 |
|
€269.2519 |
-2.88% |
21540154.774 |
656251.546496 |
€2,496.4689 |
Modal() |
{"ath":2496.4688897613464,"coinprice":269.25193959592997,"total_supply":"80000","name":"Beefy","total_volume":656251.5464964708,"market_cap":21540154.77395154,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.88"}
|
| 359 |
|
€0.0815956673 |
+9.21% |
92917065.6118 |
119023730.516 |
€0.2240693189 |
Modal() |
{"ath":0.2240693188764656,"coinprice":0.08159566727453846,"total_supply":"1000000000","name":"Acala Network","total_volume":119023730.51563758,"market_cap":92917065.61175519,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"9.21"}
|
| 400 |
|
€0.1070383553 |
-2.46% |
76869266.9307 |
18069144.546 |
€0.3263731125 |
Modal() |
{"ath":0.32637311253655615,"coinprice":0.1070383552978227,"total_supply":"1000000000","name":"SuperRare","total_volume":18069144.54596111,"market_cap":76869266.93070905,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-2.46"}
|
| 606 |
|
€0.3097464181 |
-3.33% |
30729828.0685 |
1217884.19612 |
€4.8475 |
Modal() |
{"ath":4.847458180670616,"coinprice":0.3097464181301942,"total_supply":"100000000","name":"Polkastarter","total_volume":1217884.1961166707,"market_cap":30729828.068462893,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.33"}
|
| 243 |
|
€0.0198103230 |
-22.12% |
198103229.597 |
523370.802167 |
€0.4628160776 |
Modal() |
{"ath":0.46281607755564586,"coinprice":0.01981032300066548,"total_supply":"10000000000","name":"Carry","total_volume":523370.80216671276,"market_cap":198103229.59707984,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-22.12"}
|
| 486 |
|
€0.0531060923 |
+10.92% |
53106092.1222 |
8912040.48123 |
€0.4578203829 |
Modal() |
{"ath":0.4578203828631938,"coinprice":0.053106092277243055,"total_supply":"1000000000","name":"district0x","total_volume":8912040.481232783,"market_cap":53106092.12223032,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"10.92"}
|
| 614 |
|
€0.0029857927 |
-0.07% |
29857926.4913 |
1167894.41963 |
€0.2952033152 |
Modal() |
{"ath":0.2952033151749786,"coinprice":0.00298579266758831,"total_supply":"10000000000","name":"Wirex Token","total_volume":1167894.4196289438,"market_cap":29857926.491289955,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1237 |
|
€0.0002148566 |
+0.35% |
2451615.93409 |
69388.7279694 |
€0.0061254579 |
Modal() |
{"ath":0.006125457949987487,"coinprice":0.0002148565523579475,"total_supply":"21000000000","name":"Findora","total_volume":69388.72796942815,"market_cap":2451615.934091498,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"0.35"}
|
| 526 |
|
€0.6603565841 |
-4.57% |
43584958.9449 |
17084738.5935 |
€17.9171 |
Modal() |
{"ath":17.917148581978445,"coinprice":0.6603565840876606,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":17084738.593477357,"market_cap":43584958.94494715,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-4.57"}
|
| 443 |
|
€0.1972860484 |
-7.62% |
65131796.806 |
2677547.11528 |
€0.4819643866 |
Modal() |
{"ath":0.48196438657405105,"coinprice":0.1972860483653083,"total_supply":"500000000","name":"Gods Unchained","total_volume":2677547.115282981,"market_cap":65131796.80599527,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-7.62"}
|
| 5169 |
|
€0.0471374251 |
-8.47% |
0 |
1086279.80898 |
€18.1325 |
Modal() |
{"ath":18.13246680985364,"coinprice":0.04713742507269194,"total_supply":"1000000000","name":"Router Protocol","total_volume":1086279.8089760283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-8.47"}
|
| 717 |
|
€0.0021720560 |
-3.38% |
19289552.9023 |
1046590.94586 |
€0.1424437773 |
Modal() |
{"ath":0.14244377725195553,"coinprice":0.0021720560486476943,"total_supply":"10000000000","name":"Klever","total_volume":1046590.9458598635,"market_cap":19289552.902310792,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-3.38"}
|
| 557 |
|
€0.1415822795 |
+2.79% |
37848191.8616 |
285401.43662 |
€0.6612968480 |
Modal() |
{"ath":0.6612968479980587,"coinprice":0.14158227951302374,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":285401.43662038434,"market_cap":37848191.86156271,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.79"}
|
| 653 |
|
€0.0753691661 |
-3.95% |
26237143.8628 |
552403.781443 |
€0.4386507055 |
Modal() |
{"ath":0.43865070551807156,"coinprice":0.07536916608001822,"total_supply":"400000000","name":"VAIOT","total_volume":552403.7814429506,"market_cap":26237143.862796627,"circulating_supply":"348115094","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-3.95"}
|
| 697 |
|
€0.5304446672 |
+3.11% |
21223090.6912 |
6000.64468843 |
€2.4999 |
Modal() |
{"ath":2.499938434887316,"coinprice":0.5304446671671617,"total_supply":"1000000000","name":"SpaceN","total_volume":6000.64468843172,"market_cap":21223090.691218644,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"3.11"}
|
| 591 |
|
€0.3925713313 |
-1.44% |
33900004.3316 |
3309337.76914 |
€2.9157 |
Modal() |
{"ath":2.9156871792567607,"coinprice":0.3925713313035701,"total_supply":"86353744","name":"Groestlcoin","total_volume":3309337.7691360265,"market_cap":33900004.33164414,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.44"}
|
| 505 |
|
€2.0472 |
-3.12% |
48203242.3344 |
4517193.44703 |
€23.3963 |
Modal() |
{"ath":23.396268694698296,"coinprice":2.0472092130599333,"total_supply":"30000000","name":"Ethernity Chain","total_volume":4517193.44703076,"market_cap":48203242.33435658,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.12"}
|
| 806 |
|
€328.2778 |
-0.87% |
12670207.7992 |
2158542.11093 |
€7,730.1273 |
Modal() |
{"ath":7730.127267752854,"coinprice":328.2777536751072,"total_supply":"39375","name":"DFI.Money","total_volume":2158542.11093428,"market_cap":12670207.799166588,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-0.87"}
|
| 635 |
|
€0.0464672547 |
-1.81% |
28174013.2403 |
8139821.28034 |
€0.8137343535 |
Modal() |
{"ath":0.8137343535172513,"coinprice":0.04646725468326966,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":8139821.280336956,"market_cap":28174013.240306742,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-1.81"}
|
| 549 |
|
€2.8288 |
-3.29% |
39041121.4862 |
984552.242587 |
€21.1815 |
Modal() |
{"ath":21.181470484032882,"coinprice":2.828844561599145,"total_supply":"13801084","name":"Steem Dollars","total_volume":984552.2425866853,"market_cap":39041121.48616577,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-3.29"}
|
| 453 |
|
€0.1433630469 |
-9.65% |
62180267.1849 |
23173757.9396 |
€0.8721269003 |
Modal() |
{"ath":0.8721269002654841,"coinprice":0.14336304685907625,"total_supply":"433727080","name":"LTO Network","total_volume":23173757.939630225,"market_cap":62180267.18489621,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-9.65"}
|
| 600 |
|
€0.0751898525 |
-2.61% |
31691747.008 |
1819037.18468 |
€0.4866746147 |
Modal() |
{"ath":0.48667461468967443,"coinprice":0.07518985250736572,"total_supply":"500000000","name":"Moss Coin","total_volume":1819037.1846777608,"market_cap":31691747.008023567,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-2.61"}
|
| 1010 |
|
€0.9473537551 |
-0.24% |
5858030.65111 |
39402.2228562 |
€1.1054810560 |
Modal() |
{"ath":1.1054810560461188,"coinprice":0.9473537551007223,"total_supply":"6183573","name":"Origin Dollar","total_volume":39402.22285622497,"market_cap":5858030.651112198,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.24"}
|
| 517 |
|
€18.9887 |
-2.76% |
44732978.4897 |
2706662.8182 |
€558.2962 |
Modal() |
{"ath":558.2961839192237,"coinprice":18.98870289354175,"total_supply":"2502835","name":"Alchemix","total_volume":2706662.8181971726,"market_cap":44732978.48972648,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-2.76"}
|
| 283 |
|
€0.3807280992 |
+1.82% |
157897224.888 |
4102366.20289 |
€0.5013956958 |
Modal() |
{"ath":0.5013956957972765,"coinprice":0.3807280992188969,"total_supply":"414724381","name":"Gomining Token","total_volume":4102366.202889309,"market_cap":157897224.8875723,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"1.82"}
|
| 293 |
|
€1.3020950008 |
-4.63% |
130209500.331 |
2922731.93266 |
€179.1722 |
Modal() |
{"ath":179.17215636314245,"coinprice":1.3020950008403187,"total_supply":"100000000","name":"Propy","total_volume":2922731.9326615543,"market_cap":130209500.33148338,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-4.63"}
|
| 671 |
|
€0.1298774679 |
-5.59% |
24027331.6714 |
17933276.3426 |
€6.0823 |
Modal() |
{"ath":6.082348217819179,"coinprice":0.1298774678639186,"total_supply":"1000000000","name":"Coin98","total_volume":17933276.342578303,"market_cap":24027331.67141632,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-5.59"}
|
| 726 |
|
€1.8924945894 |
+2.59% |
18924945.8936 |
6530.12647902 |
€101.0548 |
Modal() |
{"ath":101.05484465969867,"coinprice":1.8924945893553673,"total_supply":"1000000000","name":"Defigram","total_volume":6530.126479017215,"market_cap":18924945.893553674,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"2.59"}
|
| 572 |
|
€0.6432641061 |
-3.56% |
35849663.4446 |
7366218.73616 |
€6.9427 |
Modal() |
{"ath":6.942719070551651,"coinprice":0.6432641060574253,"total_supply":"100000000","name":"Litentry","total_volume":7366218.736159835,"market_cap":35849663.44456819,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-3.56"}
|
| 2174 |
|
€0.0002373142 |
-13.84% |
949256.24822 |
4.80502324019 |
€0.1607233151 |
Modal() |
{"ath":0.1607233151084485,"coinprice":0.0002373141853825104,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.805023240185686,"market_cap":949256.248219802,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"-13.84"}
|
| 514 |
|
€0.0014691995 |
-3.95% |
45237084.6311 |
1598448.36831 |
€0.1743629599 |
Modal() |
{"ath":0.17436295991437684,"coinprice":0.0014691995157120436,"total_supply":"48402437326","name":"Onyxcoin","total_volume":1598448.36831265,"market_cap":45237084.63114474,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-3.95"}
|
| 396 |
|
€0.6499391475 |
-2.81% |
77782184.7817 |
9579396.81867 |
€5.4868 |
Modal() |
{"ath":5.486849490810699,"coinprice":0.6499391475182698,"total_supply":"168817248","name":"DIA","total_volume":9579396.81866787,"market_cap":77782184.78167571,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-2.81"}
|
| 407 |
|
€0.1889692454 |
+0.3% |
74993597.7171 |
1833653.89341 |
€1.1670440538 |
Modal() |
{"ath":1.1670440538330051,"coinprice":0.1889692454159123,"total_supply":"500000000","name":"Boba Network","total_volume":1833653.8934069278,"market_cap":74993597.71707621,"circulating_supply":"396856100","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.3"}
|
| 348 |
|
€0.0058056122 |
-0.34% |
95920041.4458 |
11480908.2806 |
€0.2849845062 |
Modal() |
{"ath":0.2849845061972712,"coinprice":0.005805612162262236,"total_supply":"16521951236","name":"Verge","total_volume":11480908.280615227,"market_cap":95920041.44580947,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.34"}
|
| 732 |
|
€0.0000006921 |
-0.47% |
17827490.8379 |
531325.905224 |
€0.0000541293 |
Modal() |
{"ath":5.4129315774597195e-5,"coinprice":6.9212613323397e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":531325.9052236922,"market_cap":17827490.837938987,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.47"}
|
| 1029 |
|
€0.0018509385 |
-5.03% |
5544589.22064 |
433044.051936 |
€0.8691919357 |
Modal() |
{"ath":0.8691919356745669,"coinprice":0.0018509385284855363,"total_supply":"2995555462","name":"BitShares","total_volume":433044.05193615577,"market_cap":5544589.220641466,"circulating_supply":"2995555462","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-5.03"}
|
| 627 |
|
€0.0050422943 |
-1.92% |
29040878.5629 |
3127421.27354 |
€0.0309798855 |
Modal() |
{"ath":0.030979885521865674,"coinprice":0.00504229434730273,"total_supply":"7726329953","name":"AhaToken","total_volume":3127421.2735424344,"market_cap":29040878.562882293,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.92"}
|
| 2045 |
|
€0.0000201240 |
-7.71% |
100603.736415 |
729.373055548 |
€0.0525211196 |
Modal() |
{"ath":0.05252111958404443,"coinprice":2.0123981619046867e-5,"total_supply":"4999650000","name":"Refereum","total_volume":729.3730555484432,"market_cap":100603.73641530881,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-7.71"}
|
| 554 |
|
€0.0000000004 |
-2.43% |
38152650.1384 |
1026177.24407 |
€0.0000000096 |
Modal() |
{"ath":9.62905623978831e-9,"coinprice":4.096440766881518e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":1026177.2440744523,"market_cap":38152650.138360575,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-2.43"}
|
| 579 |
|
€0.1026635229 |
-12.52% |
35012018.2588 |
1850698.03889 |
€0.5983930401 |
Modal() |
{"ath":0.5983930400691378,"coinprice":0.10266352291974509,"total_supply":"1000000000","name":"Forta","total_volume":1850698.038890509,"market_cap":35012018.2587945,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-12.52"}
|
| 454 |
|
€0.0870355743 |
-5.65% |
61676330.7516 |
406243.94848 |
€0.1374814358 |
Modal() |
{"ath":0.13748143575856006,"coinprice":0.08703557433314091,"total_supply":"2777476547","name":"CoinEx Token","total_volume":406243.94847972464,"market_cap":61676330.751605384,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-5.65"}
|
| 200 |
|
€4.4915 |
-2.31% |
291912612.958 |
8742643.11076 |
€92.4321 |
Modal() |
{"ath":92.4321478658182,"coinprice":4.491493198322775,"total_supply":"64992331","name":"Gas","total_volume":8742643.110758947,"market_cap":291912612.9581654,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-2.31"}
|
| 2530 |
|
€0.0004557179 |
-1.17% |
1292611.81744 |
1.06748702301 |
€0.0612017093 |
Modal() |
{"ath":0.061201709264126165,"coinprice":0.0004557178557906594,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.0674870230117683,"market_cap":1292611.817443699,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-1.17"}
|
| 533 |
|
€0.0079945421 |
-1.39% |
41216719.9502 |
794638.353655 |
€0.0625049665 |
Modal() |
{"ath":0.06250496646036388,"coinprice":0.007994542091433802,"total_supply":"9697223991","name":"MAP Protocol","total_volume":794638.3536548751,"market_cap":41216719.950201206,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-1.39"}
|
| 739 |
|
€3.6924 |
-5.85% |
17354389.1389 |
62322.9202032 |
€9.6987 |
Modal() |
{"ath":9.698708988769889,"coinprice":3.6924231341283353,"total_supply":"100000000","name":"Hermez Network","total_volume":62322.92020316763,"market_cap":17354389.138885897,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-5.85"}
|
| 4436 |
|
€1.2627116474 |
+12.11% |
0 |
7444473.80571 |
€27.6076 |
Modal() |
{"ath":27.6075815615465,"coinprice":1.262711647404427,"total_supply":"92631255","name":"Orion Protocol","total_volume":7444473.805708068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"12.11"}
|
| 699 |
|
€0.0000003373 |
+0.63% |
20999666.6231 |
94404.0874404 |
€0.0000009082 |
Modal() |
{"ath":9.082207596395661e-7,"coinprice":3.372729019164291e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":94404.08744037748,"market_cap":20999666.623135652,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.63"}
|
| 2598 |
|
€0.0474612434 |
-0.07% |
23623175.0842 |
32.5696612962 |
€0.4177692648 |
Modal() |
{"ath":0.41776926478862825,"coinprice":0.04746124341327479,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":32.569661296178154,"market_cap":23623175.08424616,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-0.07"}
|
| 471 |
|
€0.0086911418 |
+18.88% |
58982625.6997 |
15530189.567 |
€0.0174878584 |
Modal() |
{"ath":0.01748785838496519,"coinprice":0.008691141830626116,"total_supply":"21364085199","name":"Sweat Economy","total_volume":15530189.567031518,"market_cap":58982625.69968338,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"18.88"}
|
| 856 |
|
€0.0470723601 |
+2.82% |
10710711.3034 |
51181.0060469 |
€0.8397931503 |
Modal() |
{"ath":0.8397931502556458,"coinprice":0.04707236007859863,"total_supply":"227537172","name":"Syntropy","total_volume":51181.00604694236,"market_cap":10710711.303391924,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.82"}
|
| 755 |
|
€0.0036384487 |
-2.64% |
16140921.0385 |
3469223.7145 |
€0.0834407174 |
Modal() |
{"ath":0.0834407173664029,"coinprice":0.003638448720284407,"total_supply":"15000000000","name":"Akropolis","total_volume":3469223.71449594,"market_cap":16140921.038502859,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-2.64"}
|
| 849 |
|
€0.7463318794 |
+2.83% |
10998245.2239 |
14599.6230016 |
€8.7418 |
Modal() |
{"ath":8.741779414967933,"coinprice":0.7463318793769076,"total_supply":"14736400","name":"Namecoin","total_volume":14599.623001551712,"market_cap":10998245.223861104,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.83"}
|
| 7936 |
|
€0.0238039635 |
-4.57% |
0 |
141.979968888 |
€0.4553694475 |
Modal() |
{"ath":0.4553694474956689,"coinprice":0.02380396354064907,"total_supply":"770075466","name":"ONBUFF","total_volume":141.97996888752397,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 901 |
|
€20.6824 |
-3.12% |
8793680.71117 |
1914488.69763 |
€1,868.0034 |
Modal() |
{"ath":1868.0034210247186,"coinprice":20.6823514212956,"total_supply":"425178","name":"Keep3rV1","total_volume":1914488.6976319107,"market_cap":8793680.711169902,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-3.12"}
|
| 624 |
|
€39.3290 |
-2.28% |
29279010.3526 |
57974.0532356 |
€791.9974 |
Modal() |
{"ath":791.9974428075645,"coinprice":39.32898061007117,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":57974.05323561749,"market_cap":29279010.35264625,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-2.28"}
|
| 879 |
|
€0.0080798021 |
+6.2% |
9695762.84041 |
29534.7512854 |
€6.8086 |
Modal() |
{"ath":6.808617638592711,"coinprice":0.008079802078674824,"total_supply":"1200000000","name":"CENNZnet ","total_volume":29534.75128544406,"market_cap":9695762.840413373,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"6.2"}
|
| 680 |
|
€0.1533583932 |
-3.97% |
23134900.1513 |
6838788.11854 |
€1.6640268930 |
Modal() |
{"ath":1.6640268929895823,"coinprice":0.1533583931615238,"total_supply":"150855129","name":"Alpaca Finance","total_volume":6838788.118542767,"market_cap":23134900.151274282,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-3.97"}
|
| 745 |
|
€1.9281120773 |
-1.12% |
16866364.5017 |
2444176.7273 |
€4.8411 |
Modal() |
{"ath":4.841073756299327,"coinprice":1.9281120773388039,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2444176.7272991934,"market_cap":16866364.501699734,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.12"}
|
| 672 |
|
€0.4319249512 |
-4.74% |
24017682.0104 |
1314430.1067 |
€6.1375 |
Modal() |
{"ath":6.137530882736554,"coinprice":0.43192495120428737,"total_supply":"66577749","name":"AVA","total_volume":1314430.106697047,"market_cap":24017682.01040498,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-4.74"}
|
| 346 |
|
€0.0131827328 |
+0.38% |
97426664.6928 |
14333466.3504 |
€1.2990351422 |
Modal() |
{"ath":1.299035142207668,"coinprice":0.013182732751306766,"total_supply":"23999998948","name":"Velo","total_volume":14333466.350375008,"market_cap":97426664.69284916,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"0.38"}
|
| 582 |
|
€0.0067436428 |
-1.22% |
34908189.1199 |
11771997.97 |
€0.0538055372 |
Modal() |
{"ath":0.05380553716543643,"coinprice":0.006743642786270176,"total_supply":"9900474904","name":"Contentos","total_volume":11771997.970046224,"market_cap":34908189.11986784,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-1.22"}
|
| 608 |
|
€1.1405680899 |
+5.84% |
30574297.6803 |
13724594.3069 |
€6.9786 |
Modal() |
{"ath":6.97855038408214,"coinprice":1.1405680898670338,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":13724594.306859886,"market_cap":30574297.680344813,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"5.84"}
|
| 1444 |
|
€0.0006487864 |
+0.07% |
968398.187286 |
133048.370403 |
€0.0317725913 |
Modal() |
{"ath":0.031772591307370875,"coinprice":0.0006487863585692799,"total_supply":"3041407379","name":"StreamCoin","total_volume":133048.37040298615,"market_cap":968398.187286308,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"0.07"}
|
| 639 |
|
€0.0361667017 |
-5.97% |
27744267.7014 |
6470974.3793 |
€0.3551422253 |
Modal() |
{"ath":0.3551422253147738,"coinprice":0.036166701732898224,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":6470974.379301985,"market_cap":27744267.70140776,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-5.97"}
|
| 389 |
|
€0.8596058588 |
-3.08% |
79912099.5244 |
23528733.3079 |
€19,764.0314 |
Modal() |
{"ath":19764.03142662056,"coinprice":0.8596058588252553,"total_supply":"180000000","name":"Nakamoto Games","total_volume":23528733.307914104,"market_cap":79912099.52436793,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-3.08"}
|
| 4550 |
|
€0.1354134208 |
-6.73% |
0 |
1243328.67836 |
€14.0159 |
Modal() |
{"ath":14.015859002535398,"coinprice":0.1354134207631028,"total_supply":"999998804","name":"Aurora","total_volume":1243328.678359981,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-6.73"}
|
| 2647 |
|
€0.0000595780 |
-0.54% |
5067791.86639 |
892.306819899 |
€4.2553 |
Modal() |
{"ath":4.255284341457498,"coinprice":5.9577981720616e-5,"total_supply":"85061485690","name":"Revain","total_volume":892.3068198993992,"market_cap":5067791.866388714,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.54"}
|
| 798 |
|
€0.0715985945 |
-9.43% |
13352629.778 |
48313.1299577 |
€99.3949 |
Modal() |
{"ath":99.39492154112381,"coinprice":0.07159859450523803,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":48313.129957675555,"market_cap":13352629.778013743,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-9.43"}
|
| 510 |
|
€0.1034697551 |
-2.68% |
46540774.8814 |
5990956.03649 |
€0.8664803980 |
Modal() |
{"ath":0.8664803979960028,"coinprice":0.10346975510268792,"total_supply":"500000000","name":"Bluzelle","total_volume":5990956.036494578,"market_cap":46540774.88137656,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.68"}
|
| 498 |
|
€0.0531937314 |
-4.33% |
50534045.0435 |
6192107.80585 |
€0.3328887122 |
Modal() |
{"ath":0.33288871221807737,"coinprice":0.05319373135950864,"total_supply":"1000000000","name":"REI Network","total_volume":6192107.805846391,"market_cap":50534045.04351659,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-4.33"}
|
| 592 |
|
€0.3052173926 |
-3.1% |
33753550.9581 |
3021074.03252 |
€8.0972 |
Modal() |
{"ath":8.097153995943726,"coinprice":0.30521739260146874,"total_supply":"129641465","name":"NULS","total_volume":3021074.0325173116,"market_cap":33753550.95811857,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-3.1"}
|
| 610 |
|
€0.4783018815 |
-2.53% |
30204495.1379 |
1940560.48805 |
€0.7785297141 |
Modal() |
{"ath":0.7785297140782651,"coinprice":0.47830188146030844,"total_supply":"63149438","name":"Swarm","total_volume":1940560.48804938,"market_cap":30204495.137853943,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-2.53"}
|
| 1187 |
|
€0.0269025836 |
-2.35% |
3085514.66175 |
11902.503666 |
€0.2293618677 |
Modal() |
{"ath":0.22936186767202366,"coinprice":0.026902583617308674,"total_supply":"200000000","name":"Red Kite","total_volume":11902.503666049308,"market_cap":3085514.6617537225,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-2.35"}
|
| 3353 |
|
€0.0000000118 |
+3.96% |
0 |
62793.1253612 |
€0.0000036910 |
Modal() |
{"ath":3.6910096353719553e-6,"coinprice":1.1841448342180645e-8,"total_supply":"1000000000000000","name":"YooShi","total_volume":62793.1253611616,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.96"}
|
| 668 |
|
€0.1686099004 |
+0.24% |
24287586.1955 |
20521902.9468 |
€3.5158 |
Modal() |
{"ath":3.515783546386472,"coinprice":0.168609900370077,"total_supply":"150000000","name":"Ambire AdEx","total_volume":20521902.94682331,"market_cap":24287586.19551301,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.24"}
|
| 683 |
|
€0.0008393903 |
-9.06% |
22601689.54 |
2139832.07405 |
€0.0481799530 |
Modal() |
{"ath":0.048179953010427955,"coinprice":0.00083939032497185,"total_supply":"29856833243","name":"Proton","total_volume":2139832.074046179,"market_cap":22601689.540046036,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-9.06"}
|
| 598 |
|
€0.3062334811 |
-6.33% |
32031697.9857 |
11561396.5684 |
€2.6780 |
Modal() |
{"ath":2.6779755192459493,"coinprice":0.30623348107073456,"total_supply":"148720458","name":"Stafi","total_volume":11561396.56843341,"market_cap":32031697.9857077,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-6.33"}
|
| 657 |
|
€0.1384313244 |
-1.51% |
25808020.271 |
1283546.90699 |
€0.7747773090 |
Modal() |
{"ath":0.7747773090316261,"coinprice":0.1384313243563283,"total_supply":"500000000","name":"aleph.im","total_volume":1283546.9069942131,"market_cap":25808020.271001536,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.51"}
|
| 764 |
|
€1.6181747145 |
-3.26% |
15684994.9397 |
356209.235527 |
€105.1347 |
Modal() |
{"ath":105.13465899078341,"coinprice":1.618174714466927,"total_supply":"20000000","name":"Pluton","total_volume":356209.23552682623,"market_cap":15684994.93965427,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-3.26"}
|
| 796 |
|
€0.0764028151 |
-8.55% |
13330727.9487 |
14530838.9162 |
€1.9683772557 |
Modal() |
{"ath":1.9683772557170103,"coinprice":0.07640281512137778,"total_supply":"500000000","name":"AirSwap","total_volume":14530838.916230006,"market_cap":13330727.948673707,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-8.55"}
|
| 685 |
|
€0.0324209878 |
+4.71% |
22275574.0412 |
130716.043657 |
€0.2085835699 |
Modal() |
{"ath":0.20858356991457228,"coinprice":0.032420987787845836,"total_supply":"1000000000","name":"NuNet","total_volume":130716.04365700827,"market_cap":22275574.04115326,"circulating_supply":"687072655","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"4.71"}
|
| 962 |
|
€0.0086582568 |
-2.05% |
6817511.10294 |
147835.665726 |
€0.1219292150 |
Modal() |
{"ath":0.12192921497974603,"coinprice":0.00865825675034413,"total_supply":"2000000000","name":"Izumi Finance","total_volume":147835.66572574092,"market_cap":6817511.102942362,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.05"}
|
| 1193 |
|
€0.0387832595 |
+2.13% |
2995191.06626 |
65758.8142435 |
€11.9461 |
Modal() |
{"ath":11.94612484525948,"coinprice":0.038783259527538784,"total_supply":"77228966","name":"Fusion","total_volume":65758.81424349081,"market_cap":2995191.066264522,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"2.13"}
|
| 478 |
|
€0.0556811569 |
+13.52% |
55124345.5537 |
3985275.66889 |
€0.4365476323 |
Modal() |
{"ath":0.43654763233236776,"coinprice":0.05568115687748393,"total_supply":"990000000","name":"Altura","total_volume":3985275.6688852236,"market_cap":55124345.55370126,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"13.52"}
|
| 818 |
|
€0.0162823308 |
-1.22% |
12129960.4632 |
54800.6994337 |
€0.0584378976 |
Modal() |
{"ath":0.058437897555417936,"coinprice":0.016282330804992338,"total_supply":"1800000000","name":"ParaSwap","total_volume":54800.6994336846,"market_cap":12129960.463235438,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-1.22"}
|
| 1618 |
|
€0.0011018619 |
-1.36% |
430555.207842 |
43901.7007445 |
€0.1681019239 |
Modal() |
{"ath":0.16810192386320827,"coinprice":0.0011018618740307325,"total_supply":"1974198687","name":"Throne","total_volume":43901.70074445614,"market_cap":430555.2078421646,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-1.36"}
|
| 873 |
|
€0.0020755733 |
-6.14% |
9910862.67744 |
46939.8731114 |
€0.0076009191 |
Modal() |
{"ath":0.007600919071284538,"coinprice":0.0020755733491208115,"total_supply":"5000000000","name":"KardiaChain","total_volume":46939.87311140932,"market_cap":9910862.677441193,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-6.14"}
|
| 468 |
|
€0.0017077219 |
-3.57% |
58832314.5476 |
22753339.471 |
€0.0058531162 |
Modal() |
{"ath":0.005853116158815852,"coinprice":0.0017077219145667476,"total_supply":"35000000000","name":"LeverFi","total_volume":22753339.47095824,"market_cap":58832314.54755149,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-3.57"}
|
| 1341 |
|
€0.0015355914 |
+39.91% |
1611961.7454 |
508699.148159 |
€0.1856033799 |
Modal() |
{"ath":0.18560337986955233,"coinprice":0.001535591417852938,"total_supply":"1049733333","name":"Tamadoge","total_volume":508699.14815871674,"market_cap":1611961.745401428,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"39.91"}
|
| 2999 |
|
€0.5442621027 |
-1.1% |
0 |
7351.6185837 |
€12.3411 |
Modal() |
{"ath":12.341065913345792,"coinprice":0.5442621026747911,"total_supply":"14377915","name":"Metronome","total_volume":7351.618583700497,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.1"}
|
| 691 |
|
€0.2870399775 |
-2.29% |
21527998.3627 |
4168174.7752 |
€3.2514 |
Modal() |
{"ath":3.251361721543683,"coinprice":0.2870399774629926,"total_supply":"500000000","name":"Tokocrypto","total_volume":4168174.775200325,"market_cap":21527998.36272268,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-2.29"}
|
| 956 |
|
€0.0001429240 |
+7.49% |
7004950.41138 |
301915.787036 |
€0.0041420861 |
Modal() |
{"ath":0.00414208614233203,"coinprice":0.00014292397920628085,"total_supply":"50000000000","name":"Gamium","total_volume":301915.7870356657,"market_cap":7004950.411378536,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"7.49"}
|
| 969 |
|
€0.0000913130 |
+23.88% |
6738894.52398 |
222510.644354 |
€0.0032013779 |
Modal() |
{"ath":0.003201377908286684,"coinprice":9.131295258348424e-5,"total_supply":"92000000000","name":"BABB","total_volume":222510.64435390336,"market_cap":6738894.523975857,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"23.88"}
|
| 1066 |
|
€0.0037726823 |
+0.68% |
4749280.99817 |
51613.4161217 |
€0.0419983340 |
Modal() |
{"ath":0.041998333959308645,"coinprice":0.0037726822960835516,"total_supply":"1258859840","name":"Dagger by XDAG","total_volume":51613.41612166891,"market_cap":4749280.998167184,"circulating_supply":"1258860480","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.68"}
|
| 662 |
|
€0.0373068767 |
-1.79% |
24891794.5337 |
363491.010692 |
€0.3096303152 |
Modal() |
{"ath":0.3096303151609763,"coinprice":0.03730687671384536,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":363491.01069180935,"market_cap":24891794.533685055,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-1.79"}
|
| 651 |
|
€0.0894916091 |
-6.62% |
26199283.7809 |
3354550.18635 |
€2.4894 |
Modal() |
{"ath":2.489371915658278,"coinprice":0.08949160907720577,"total_supply":"310256872","name":"PARSIQ","total_volume":3354550.1863495363,"market_cap":26199283.780937154,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-6.62"}
|
| 658 |
|
€2.9834 |
-1.65% |
25034367.3744 |
16129613.748 |
€42.3952 |
Modal() |
{"ath":42.39518937972746,"coinprice":2.9834115820201483,"total_supply":"21000000","name":"Badger","total_volume":16129613.74795269,"market_cap":25034367.37444197,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.65"}
|
| 721 |
|
€0.0564680907 |
-5.56% |
19265433.4902 |
1339320.04366 |
€0.2657348588 |
Modal() |
{"ath":0.2657348587712266,"coinprice":0.05646809065482797,"total_supply":"394545361","name":"HOPR","total_volume":1339320.043656766,"market_cap":19265433.490232937,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-5.56"}
|
| 612 |
|
€0.0034925688 |
-0.5% |
30123405.9399 |
81052131.8379 |
€0.0310647842 |
Modal() |
{"ath":0.031064784193885715,"coinprice":0.003492568833934481,"total_supply":"10000000000","name":"Troy","total_volume":81052131.83794971,"market_cap":30123405.93991342,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.5"}
|
| 1671 |
|
€0.0126154420 |
-1.31% |
321290.668387 |
54955.6678468 |
€1.1874768968 |
Modal() |
{"ath":1.1874768967895297,"coinprice":0.012615442027165882,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":54955.66784680155,"market_cap":321290.6683871068,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-1.31"}
|
| 5897 |
|
€0.0331676647 |
-1.71% |
0 |
92944.7263482 |
€0.9704761632 |
Modal() |
{"ath":0.9704761631599879,"coinprice":0.033167664714598075,"total_supply":"100000000","name":"Good Games Guild","total_volume":92944.72634816819,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-1.71"}
|
| 2286 |
|
€0.0000188477 |
0% |
9971.06355436 |
68.6426366377 |
€0.2444766657 |
Modal() |
{"ath":0.24447666570212626,"coinprice":1.8847691784053216e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":68.64263663773006,"market_cap":9971.0635543558,"circulating_supply":"529041615","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 6817 |
|
€0.0032084558 |
-23.12% |
0 |
405.042136028 |
€0.9517255046 |
Modal() |
{"ath":0.9517255046405965,"coinprice":0.0032084557577912545,"total_supply":"265000000","name":"WorldCoin","total_volume":405.0421360283428,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-23.12"}
|
| 72 |
|
€2.0171 |
-4.74% |
1363128673.09 |
409941606.789 |
€11.2355 |
Modal() |
{"ath":11.235457452411973,"coinprice":2.0170986358503793,"total_supply":"10000000000","name":"Worldcoin","total_volume":409941606.78897816,"market_cap":1363128673.0900967,"circulating_supply":"675786820","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.74"}
|
| 953 |
|
€0.0000000169 |
-6.25% |
7114138.15554 |
730761.789554 |
€0.0000001065 |
Modal() |
{"ath":1.0649200511920785e-7,"coinprice":1.6910641528112946e-8,"total_supply":"420690000000000","name":"POOH","total_volume":730761.7895543628,"market_cap":7114138.155535705,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-6.25"}
|
| 6073 |
|
€0.0000000003 |
-4.05% |
0 |
93101.7456193 |
€0.0000000240 |
Modal() |
{"ath":2.4034987448230006e-8,"coinprice":3.266557649724478e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":93101.74561934544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-4.05"}
|
| 705 |
|
€0.0000000229 |
+9.76% |
20506521.3513 |
3142260.03206 |
€0.0000271444 |
Modal() |
{"ath":2.714438702524925e-5,"coinprice":2.294683244322263e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":3142260.032064127,"market_cap":20506521.351333432,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"9.76"}
|
| 1959 |
|
€0.0000000000 |
+452.62% |
2983611.09381 |
31.99009702 |
€0.0000000004 |
Modal() |
{"ath":4.216070038041781e-10,"coinprice":2.7594035563104583e-11,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":31.990097020010467,"market_cap":2983611.0938148783,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"452.62"}
|
| 890 |
|
€0.0000222771 |
+5.51% |
9249518.63764 |
13374.2063349 |
€0.0007360130 |
Modal() |
{"ath":0.0007360130108579679,"coinprice":2.2277114445324518e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":13374.206334896604,"market_cap":9249518.637639433,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"5.51"}
|
| 4195 |
|
€0.0000000927 |
-10.74% |
0 |
485659.887461 |
€0.0000063854 |
Modal() |
{"ath":6.385397275435076e-6,"coinprice":9.265600304800816e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":485659.88746067585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-10.74"}
|
| 516 |
|
€0.0106595409 |
-5.61% |
44908465.2263 |
1678838.75549 |
€0.2186616040 |
Modal() |
{"ath":0.21866160404750704,"coinprice":0.010659540868134778,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":1678838.7554940947,"market_cap":44908465.22630473,"circulating_supply":"4212983069","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-5.61"}
|
| 791 |
|
€0.0004122861 |
-7.04% |
13614183.1855 |
999332.073668 |
€0.0020487576 |
Modal() |
{"ath":0.002048757592517683,"coinprice":0.00041228608120194994,"total_supply":"169576385083","name":"Dogechain","total_volume":999332.073668158,"market_cap":13614183.185543872,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-7.04"}
|
| 330 |
|
€0.4561791053 |
-0.4% |
104886228.098 |
7549277.41919 |
€14.2678 |
Modal() |
{"ath":14.267830020313005,"coinprice":0.4561791053262844,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":7549277.419188338,"market_cap":104886228.0982914,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"-0.4"}
|
| 1096 |
|
€0.0103468112 |
+9.6% |
4136009.86675 |
1312573.79088 |
€1.4858400628 |
Modal() |
{"ath":1.4858400627870187,"coinprice":0.010346811170701535,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":1312573.790884496,"market_cap":4136009.8667540913,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"9.6"}
|
| 4580 |
|
€0.0018697916 |
-14.4% |
0 |
382072.97927 |
€0.0340580708 |
Modal() |
{"ath":0.03405807078103839,"coinprice":0.0018697916299697656,"total_supply":"210000000","name":"BISOSwap","total_volume":382072.97926995676,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-14.4"}
|
| 1153 |
|
€10.2904 |
+2.07% |
1029028.54902 |
27426.9762297 |
€160.4959 |
Modal() |
{"ath":160.49590933500636,"coinprice":10.290392646516695,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":27426.97622969399,"market_cap":1029028.5490150381,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1516 |
|
€0.0067738961 |
-15.09% |
677389.51661 |
2762.57976003 |
€0.0793823902 |
Modal() |
{"ath":0.07938239017460043,"coinprice":0.006773896107555039,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":2762.579760027991,"market_cap":677389.5166101572,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-15.09"}
|
| 1179 |
|
€0.1519595469 |
+1.65% |
3191150.86041 |
151007.022653 |
€1.8986242646 |
Modal() |
{"ath":1.8986242646479836,"coinprice":0.15195954692712288,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":151007.02265310517,"market_cap":3191150.8604060304,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.65"}
|
| 8161 |
|
€0.4162521981 |
0% |
0 |
2.97343152874 |
€113.9606 |
Modal() |
{"ath":113.96064145771471,"coinprice":0.416252198090247,"total_supply":"10000","name":"Martik","total_volume":2.9734315287418553,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 4547 |
|
€0.0000157880 |
-4.93% |
0 |
3566.84040171 |
€0.0093401242 |
Modal() |
{"ath":0.009340124197512787,"coinprice":1.578802039208627e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":3566.840401710909,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-4.93"}
|
| 1871 |
|
€0.0000781546 |
-3.91% |
281225.328961 |
120.990799868 |
€0.0052665266 |
Modal() |
{"ath":0.005266526604919632,"coinprice":7.815458102799335e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":120.99079986779196,"market_cap":281225.32896108023,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-3.91"}
|
| 6183 |
|
€0.0000000005 |
-12.89% |
0 |
226163.982419 |
€0.0000000148 |
Modal() |
{"ath":1.481360514635117e-8,"coinprice":5.168211834216017e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":226163.98241862544,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-12.89"}
|
| 379 |
|
€0.0000000957 |
-5.47% |
84959301.7181 |
6650351.18777 |
€0.0000004089 |
Modal() |
{"ath":4.0890748590299224e-7,"coinprice":9.567479323204473e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":6650351.187772083,"market_cap":84959301.71811141,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-5.47"}
|
| 1285 |
|
€0.0070325751 |
+0.22% |
1940201.9142 |
1121.97259915 |
€0.1651489902 |
Modal() |
{"ath":0.16514899023634197,"coinprice":0.007032575135214921,"total_supply":"1000000000","name":"Quidd","total_volume":1121.9725991481837,"market_cap":1940201.9142024769,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.22"}
|
| 4974 |
|
€0.0000002194 |
-3.05% |
0 |
12834048.7372 |
€0.0000008843 |
Modal() |
{"ath":8.842910181679554e-7,"coinprice":2.1935197752242423e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":12834048.737210117,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-3.05"}
|
| 5315 |
|
€0.0000894469 |
-7.77% |
0 |
25682111.5953 |
€0.0006162989 |
Modal() |
{"ath":0.0006162989080458893,"coinprice":8.944685894501673e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":25682111.595286824,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-7.77"}
|
| 38 |
|
€0.0000474966 |
-10.82% |
3565825141.11 |
1836473591.47 |
€0.0000559892 |
Modal() |
{"ath":5.598917319638443e-5,"coinprice":4.749657053221654e-5,"total_supply":"92700252605149","name":"Bonk","total_volume":1836473591.4697385,"market_cap":3565825141.1082277,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"-10.82"}
|
| 1655 |
|
€0.0032037415 |
-21.42% |
342236.822909 |
1413.74544843 |
€0.0380361169 |
Modal() |
{"ath":0.03803611691940945,"coinprice":0.00320374150266389,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1413.745448428108,"market_cap":342236.822908965,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-21.42"}
|
| 7151 |
|
€0.0245477793 |
-3.12% |
0 |
190.229088319 |
€0.6603113046 |
Modal() |
{"ath":0.6603113045978036,"coinprice":0.024547779335990384,"total_supply":"21000000","name":"Biop","total_volume":190.22908831947237,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-3.12"}
|
| 439 |
|
€0.0000000003 |
-4.09% |
65237290.7911 |
5892127.06519 |
€0.0000000011 |
Modal() |
{"ath":1.0539224320015896e-9,"coinprice":3.470087590414591e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":5892127.065192063,"market_cap":65237290.791132964,"circulating_supply":"187998975235435072","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-4.09"}
|
| 5627 |
|
€0.0000015283 |
-2.47% |
0 |
6706.71071809 |
€0.0011908165 |
Modal() |
{"ath":0.001190816507438092,"coinprice":1.5283033538679178e-6,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":6706.710718093511,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-2.47"}
|
| 5479 |
|
€0.0000425819 |
-2.81% |
0 |
7615.97329716 |
€0.0022611222 |
Modal() |
{"ath":0.002261122190752212,"coinprice":4.25818891298195e-5,"total_supply":"0","name":"SpongeBob","total_volume":7615.973297160903,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-2.81"}
|
| 9048 |
|
€0.0000000844 |
0% |
0 |
1.96509716203 |
€0.0017947328 |
Modal() |
{"ath":0.0017947327722058395,"coinprice":8.444745878747681e-8,"total_supply":"0","name":"Lira Token","total_volume":1.96509716203109,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0"}
|
| 9610 |
|
€0.0035180640 |
+1.23% |
0 |
0.13723948803 |
€0.6361998819 |
Modal() |
{"ath":0.6361998818580857,"coinprice":0.0035180640016527335,"total_supply":"21145111","name":"Bitstar","total_volume":0.13723948803035388,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"1.23"}
|
| 4760 |
|
€0.2123455481 |
-4.6% |
0 |
8594988.48697 |
€1.1074957950 |
Modal() |
{"ath":1.1074957950118887,"coinprice":0.21234554807248004,"total_supply":"710000000","name":"NFPrompt","total_volume":8594988.486970978,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-4.6"}
|
| 102 |
|
€0.4402447935 |
-2.21% |
792440628.218 |
244983605.331 |
€1.3919774954 |
Modal() |
{"ath":1.3919774954301956,"coinprice":0.4402447935257482,"total_supply":"10000000000","name":"Sei","total_volume":244983605.33120802,"market_cap":792440628.217596,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-2.21"}
|
| 8070 |
|
€0.0003274942 |
-1.64% |
0 |
29.4124128559 |
€0.0095401904 |
Modal() |
{"ath":0.009540190418815634,"coinprice":0.00032749422708479433,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":29.412412855932143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-1.64"}
|
| 70 |
|
€1.0193054240 |
-2.99% |
1376062322.89 |
95075962.6022 |
€1.7463765871 |
Modal() |
{"ath":1.7463765871151486,"coinprice":1.0193054240479102,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":95075962.60217057,"market_cap":1376062322.8922675,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.99"}
|
| 321 |
|
€0.1103381744 |
-7.07% |
110336131.561 |
23524014.0631 |
€0.4230234922 |
Modal() |
{"ath":0.42302349223658453,"coinprice":0.11033817438409187,"total_supply":"999981490","name":"Myro","total_volume":23524014.063073885,"market_cap":110336131.56090552,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-7.07"}
|
| 191 |
|
€0.4308314124 |
-5.25% |
313645267.945 |
113991393.263 |
€3.4030 |
Modal() |
{"ath":3.403024255114162,"coinprice":0.4308314123978915,"total_supply":"10000000000","name":"Starknet","total_volume":113991393.26251164,"market_cap":313645267.94549304,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-5.25"}
|
| 2532 |
|
€0.0000000284 |
-10.96% |
155984.523275 |
2563.6178418 |
€0.0000016412 |
Modal() |
{"ath":1.6412018532850765e-6,"coinprice":2.8372346492015322e-8,"total_supply":"6325008239910","name":"Minu","total_volume":2563.6178417976103,"market_cap":155984.523274735,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-10.96"}
|
| 5896 |
|
€69.4713 |
+8.79% |
0 |
389617.553299 |
€123.0396 |
Modal() |
{"ath":123.03956385400171,"coinprice":69.47128174253548,"total_supply":"0","name":"Pi Network","total_volume":389617.55329913023,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"8.79"}
|
| 8989 |
|
€1.3109937543 |
-0.59% |
0 |
2.57496251027 |
€2.0890 |
Modal() |
{"ath":2.0889614239961074,"coinprice":1.310993754290715,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.574962510268938,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-0.59"}
|
| 236 |
|
€0.2058546785 |
-2.11% |
205854678.657 |
661041.421249 |
€2.6126 |
Modal() |
{"ath":2.612567031048495,"coinprice":0.205854678505792,"total_supply":"1000000000","name":"mCoin","total_volume":661041.4212492355,"market_cap":205854678.6565383,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.11"}
|
| 1336 |
|
€0.0000001097 |
-4.58% |
1636452.8088 |
2711779.40633 |
€0.0000518157 |
Modal() |
{"ath":5.181565912097364e-5,"coinprice":1.0966061207995763e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":2711779.406326771,"market_cap":1636452.808797465,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.58"}
|
| 9816 |
|
€0.0000000000 |
-0.34% |
0 |
0.017765758666 |
€0.0038813672 |
Modal() |
{"ath":0.0038813672349452817,"coinprice":9.205519141468838e-12,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.01776575866600797,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.34"}
|
| 83 |
|
€0.0190637906 |
+0.15% |
1004659143.59 |
17572589.6265 |
€0.0520098353 |
Modal() |
{"ath":0.05200983532526506,"coinprice":0.019063790594036255,"total_supply":"101140568181","name":"Flare Network","total_volume":17572589.62654945,"market_cap":1004659143.5922096,"circulating_supply":"52699862523","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"0.15"}
|
| 566 |
|
€0.1773167527 |
+6.35% |
36396036.3906 |
32029062.9136 |
€0.5897381201 |
Modal() |
{"ath":0.5897381200725529,"coinprice":0.17731675267678718,"total_supply":"1000000000","name":"Hashflow","total_volume":32029062.91358129,"market_cap":36396036.39061864,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"6.35"}
|
| 3822 |
|
€0.6505961188 |
-4.9% |
0 |
12365917.2047 |
€26.8910 |
Modal() |
{"ath":26.89100431724453,"coinprice":0.6505961187901975,"total_supply":"0","name":"Gitcoin","total_volume":12365917.204712044,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"-4.9"}
|
| 8363 |
|
€0.0000319737 |
0% |
0 |
14.3616502761 |
€0.0001742037 |
Modal() |
{"ath":0.00017420365047800222,"coinprice":3.197369163786691e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":14.361650276086902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 8420 |
|
€0.0209467092 |
+2.2% |
0 |
14.4514255319 |
€8.4730 |
Modal() |
{"ath":8.472980286806214,"coinprice":0.020946709236669782,"total_supply":"10000000000","name":"WOW-token","total_volume":14.451425531911953,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"2.2"}
|
| 8838 |
|
€0.0000016578 |
+0.12% |
0 |
71.3183148196 |
€0.0000027196 |
Modal() |
{"ath":2.7196370532808603e-6,"coinprice":1.6578069914418868e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":71.31831481963825,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8710 |
|
€0.0000410745 |
+39.42% |
0 |
5.56376184093 |
€0.0013901312 |
Modal() |
{"ath":0.0013901312060496606,"coinprice":4.10744617698342e-5,"total_supply":"100000000000","name":"Molly","total_volume":5.563761840927461,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"39.42"}
|
| 435 |
|
€0.0097161242 |
-16.72% |
66545208.5751 |
2371824.9182 |
€0.4450583704 |
Modal() |
{"ath":0.44505837042570995,"coinprice":0.009716124197509286,"total_supply":"16800000000","name":"Victoria VR","total_volume":2371824.9181968383,"market_cap":66545208.575109094,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-16.72"}
|
| 8465 |
|
€0.0092458087 |
+1.34% |
0 |
22.4527784504 |
€0.2068642526 |
Modal() |
{"ath":0.20686425264420624,"coinprice":0.009245808704402,"total_supply":"1000000","name":"Welsh Corgi","total_volume":22.45277845038507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 3973 |
|
€2.2816 |
-0.62% |
0 |
1284.52367044 |
€114.9924 |
Modal() |
{"ath":114.99241214780858,"coinprice":2.2815624944951782,"total_supply":"0","name":"Aurox Token","total_volume":1284.523670436413,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-0.62"}
|
| 2335 |
|
€0.0000000014 |
-0.51% |
1396334.77028 |
0.0295498903047 |
€0.0023197523 |
Modal() |
{"ath":0.0023197523104953864,"coinprice":1.3963343476493312e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.02954989030468742,"market_cap":1396334.7702794538,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.51"}
|
| 2305 |
|
€0.0035081887 |
0% |
24557.4297029 |
0.00350818874844 |
€0.3074714114 |
Modal() |
{"ath":0.3074714114173151,"coinprice":0.003508188748442955,"total_supply":"10000000","name":"Shadow Token","total_volume":0.003508188748442955,"market_cap":24557.429702854803,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0"}
|
| 717 |
|
€5.0382 |
+1.62% |
19185048.7232 |
39375.3750216 |
€40.1983 |
Modal() |
{"ath":40.19826165768208,"coinprice":5.038226876689451,"total_supply":"4380000","name":"Diamond","total_volume":39375.37502164758,"market_cap":19185048.72323478,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"1.62"}
|
| 1330 |
|
€0.0002009597 |
-9.35% |
1669440.65565 |
146535.933576 |
€0.0512273183 |
Modal() |
{"ath":0.051227318327843864,"coinprice":0.0002009597246995207,"total_supply":"10000000000","name":"Lithium Finance","total_volume":146535.9335762691,"market_cap":1669440.6556464005,"circulating_supply":"8307340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-9.35"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.496147051771 |
€0.0000000019 |
Modal() |
{"ath":1.9193708979131735e-9,"coinprice":4.9615151001429985e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.49614705177136315,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1230 |
|
€0.0000000283 |
-18.95% |
2498390.90714 |
13970.8543478 |
€0.0000003505 |
Modal() |
{"ath":3.504522732672937e-7,"coinprice":2.8265702522890165e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":13970.854347785364,"market_cap":2498390.9071368244,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-18.95"}
|
| 520 |
|
€0.2767014896 |
-4.74% |
44453521.3488 |
471184.321387 |
€2.4490 |
Modal() |
{"ath":2.449001299696814,"coinprice":0.27670148959706214,"total_supply":"169058196","name":"Shadow Token","total_volume":471184.3213868864,"market_cap":44453521.348797046,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-4.74"}
|
| 1325 |
|
€0.0383347354 |
+1.54% |
1674515.78194 |
7798.60045582 |
€5.6172 |
Modal() |
{"ath":5.617168158720463,"coinprice":0.03833473540036267,"total_supply":"44050155","name":"GoldCoin","total_volume":7798.600455824904,"market_cap":1674515.7819377827,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"1.54"}
|
| 1257 |
|
€21.3891 |
-8.15% |
1955453.8396 |
38507.5852035 |
€1,078.6870 |
Modal() |
{"ath":1078.6869946929792,"coinprice":21.389078564497527,"total_supply":"92123","name":"saffron.finance","total_volume":38507.58520352403,"market_cap":1955453.8395993507,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-8.15"}
|
| 7516 |
|
€0.0000000005 |
0% |
0 |
108.757157842 |
€0.0000001096 |
Modal() |
{"ath":1.096412465983118e-7,"coinprice":4.976656529052145e-10,"total_supply":"0","name":"PUG COIN","total_volume":108.75715784249014,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 2897 |
|
€0.0000000009 |
-14.97% |
0 |
9050.3655522 |
€0.0000000083 |
Modal() |
{"ath":8.342916552786325e-9,"coinprice":8.71406164809131e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":9050.365552200872,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-14.97"}
|
| 1263 |
|
€0.0514774138 |
-6.27% |
2157059.51027 |
115213.117429 |
€1.7079846018 |
Modal() |
{"ath":1.7079846017573017,"coinprice":0.05147741383094652,"total_supply":"97770938","name":"Zynecoin","total_volume":115213.11742911612,"market_cap":2157059.5102708763,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-6.27"}
|
| 4367 |
|
€0.0027980133 |
+7.68% |
0 |
178380.894144 |
€0.0205500038 |
Modal() |
{"ath":0.0205500037728174,"coinprice":0.0027980133465391136,"total_supply":"0","name":"Renq Finance","total_volume":178380.89414360153,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"7.68"}
|
| 3955 |
|
€0.0000000000 |
+7.28% |
0 |
1355.97443263 |
€0.0000000000 |
Modal() |
{"ath":3.074769236131414e-12,"coinprice":2.6674114796327897e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":1355.974432629102,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"7.28"}
|
| 6250 |
|
€0.0000000186 |
-1.68% |
0 |
51374.5559 |
€0.0000006179 |
Modal() |
{"ath":6.179318598433321e-7,"coinprice":1.85797508409657e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":51374.55589996696,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-1.68"}
|
| 8211 |
|
€0.0000029809 |
+6.14% |
0 |
23.1195633581 |
€0.0000447987 |
Modal() |
{"ath":4.479865453518785e-5,"coinprice":2.9809242520156138e-6,"total_supply":"0","name":"Milk","total_volume":23.119563358066387,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"6.14"}
|
| 8447 |
|
€0.0000000000 |
0% |
0 |
13.6057949132 |
€0.0000000000 |
Modal() |
{"ath":2.516686636919707e-11,"coinprice":5.123420114244463e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":13.605794913183228,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 7069 |
|
€0.0000004118 |
-1.63% |
0 |
247.290394334 |
€0.0000197517 |
Modal() |
{"ath":1.97517356126798e-5,"coinprice":4.118156883498957e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":247.29039433369942,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.63"}
|
| 8237 |
|
€0.0000000005 |
0% |
0 |
33.1285401504 |
€0.0000012058 |
Modal() |
{"ath":1.2058396190263732e-6,"coinprice":5.453236177452618e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":33.1285401503751,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 184 |
|
€3.0506 |
-1.92% |
328916826.392 |
18247334.2692 |
€63.0538 |
Modal() |
{"ath":63.053816261075674,"coinprice":3.0506404290021427,"total_supply":"107818717","name":"Ethereum PoW","total_volume":18247334.269203726,"market_cap":328916826.3921038,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-1.92"}
|
