Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
€95,993.3634 -1.07% 1.90752405693E+12 26375016114.2 €99,631.2165 bitcoin {"ath":99631.21649245852,"coinprice":95993.36337837265,"total_supply":"19871416","name":"Bitcoin","total_volume":26375016114.164333,"market_cap":1907524056930.8743,"circulating_supply":"19871416","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-1.07"}
2
coin
Ethereum
€2,427.8246 +3.36% 292373973188 19405823029.9 €4,329.8882 ethereum {"ath":4329.888179765187,"coinprice":2427.824605948248,"total_supply":"120232214","name":"Ethereum","total_volume":19405823029.877552,"market_cap":292373973188.3393,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"3.36"}
3
coin
Tether
€0.8906512524 -0.01% 132622140999 56533226846.7 €1.0819928671 tether {"ath":1.081992867125449,"coinprice":0.8906512524389398,"total_supply":"155991957219","name":"Tether","total_volume":56533226846.73912,"market_cap":132622140999.25787,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.01"}
5
coin
BNB
€607.4068 +0.08% 87473102963.8 1175372008.01 €700.1217 bnb {"ath":700.1217285541485,"coinprice":607.4067888388621,"total_supply":"148930232","name":"BNB","total_volume":1175372008.0125687,"market_cap":87473102963.79448,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.08"}
7
coin
USDC
€0.8903421760 0% 54523626984.9 14013929523.2 €1.6968404924 usdc {"ath":1.696840492434101,"coinprice":0.8903421760477304,"total_supply":"61237610739","name":"USDC","total_volume":14013929523.226143,"market_cap":54523626984.943245,"circulating_supply":"61238957843","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0"}
4
coin
XRP
€2.0339 -0.44% 119361683596 2258196239.85 €3.4200 xrp {"ath":3.4199801527975944,"coinprice":2.0339036357027247,"total_supply":"99986107098","name":"XRP","total_volume":2258196239.845098,"market_cap":119361683595.83301,"circulating_supply":"58686007292","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.44"}
10
coin
Lido Staked Ether
€2,424.8179 +3.33% 23749633687 16031574.1629 €4,294.4410 lido-staked-ether {"ath":4294.441043028525,"coinprice":2424.8178665459045,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":16031574.16288734,"market_cap":23749633687.001244,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"3.33"}
41
coin
OKB
€46.6152 +0.69% 2796912054.88 3522574.17159 €65.7993 okb {"ath":65.79932321750478,"coinprice":46.615200910298654,"total_supply":"235957685","name":"OKB","total_volume":3522574.1715853047,"market_cap":2796912054.8796296,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.69"}
9
coin
Cardano
€0.6684347625 +0.13% 25288689066.1 617009734.737 €2.7551 cardano {"ath":2.7551013242623434,"coinprice":0.6684347625485662,"total_supply":"44995037804","name":"Cardano","total_volume":617009734.7370037,"market_cap":25288689066.099762,"circulating_supply":"37832695848","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"0.13"}
8
coin
Dogecoin
€0.2001075455 +0.74% 29845579445.9 1336005535.55 €0.6701826111 dogecoin {"ath":0.6701826111369167,"coinprice":0.20010754553881932,"total_supply":"148311776384","name":"Dogecoin","total_volume":1336005535.5486963,"market_cap":29845579445.87341,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"0.74"}
40
coin
Dai
€0.8904022961 -0.03% 2964351208.16 563624896.147 €1.2166667031 dai {"ath":1.216666703082478,"coinprice":0.8904022960539686,"total_supply":"3329226824","name":"Dai","total_volume":563624896.1471715,"market_cap":2964351208.1569715,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
16
coin
WETH
€2,427.6587 +3.43% 9142310216.64 971634512.156 €4,324.7623 weth {"ath":4324.762331824753,"coinprice":2427.6587077577665,"total_supply":"3765896","name":"WETH","total_volume":971634512.1563755,"market_cap":9142310216.641413,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"3.43"}
11
coin
TRON
€0.2445411561 -0.78% 21119380860.2 843553258.887 €0.3920672563 tron {"ath":0.3920672562985703,"coinprice":0.24454115609646335,"total_supply":"86363124686","name":"TRON","total_volume":843553258.8874003,"market_cap":21119380860.18648,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.78"}
6
coin
Solana
€153.2853 -1.29% 79788568512.1 3348170009.22 €261.8553 solana {"ath":261.8552856540249,"coinprice":153.2852782105047,"total_supply":"588682058","name":"Solana","total_volume":3348170009.2197433,"market_cap":79788568512.11589,"circulating_supply":"520523363","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-1.29"}
27
coin
Litecoin
€86.1694 +1.33% 6510832683.11 857460114.053 €367.3737 litecoin {"ath":367.37367936182716,"coinprice":86.16944225981902,"total_supply":"75906087","name":"Litecoin","total_volume":857460114.053335,"market_cap":6510832683.107133,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.33"}
161
coin
Polygon
€0.2052878413 +0.8% 392876528.243 2227224.57487 €2.5945 polygon {"ath":2.5944887829316463,"coinprice":0.20528784126635885,"total_supply":"10000000000","name":"Polygon","total_volume":2227224.57486511,"market_cap":392876528.24310887,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"0.8"}
525
coin
BUSD
€0.8901962151 -0.02% 60732284.8236 3201742.36992 €1.0469481339 busd {"ath":1.0469481339323685,"coinprice":0.8901962150684182,"total_supply":"68223481","name":"BUSD","total_volume":3201742.369924088,"market_cap":60732284.82356557,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.02"}
28
coin
Polkadot
€4.0696 +0.83% 6108892718.76 216102755.696 €48.9632 Modal() {"ath":48.96318344959896,"coinprice":4.069572636293888,"total_supply":"1582062427","name":"Polkadot","total_volume":216102755.69572964,"market_cap":6108892718.75572,"circulating_supply":"1501114064","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"0.83"}
12
coin
Wrapped Bitcoin
€95,915.4775 -0.98% 12582000506.2 313481794.996 €99,365.0475 wrapped-bitcoin {"ath":99365.04745955735,"coinprice":95915.47749060269,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":313481794.9964792,"market_cap":12582000506.22497,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.98"}
20
coin
Shiba Inu
€0.0000128355 +0.72% 7563515814.53 196852281.345 €0.0000786647 shiba-inu {"ath":7.866465596202033e-5,"coinprice":1.283551086946739e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":196852281.34514096,"market_cap":7563515814.52845,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.72"}
17
coin
Avalanche
€21.1660 +1.96% 8914474675.33 408295270.383 €129.6668 avalanche {"ath":129.66682170539545,"coinprice":21.16604347409819,"total_supply":"456171373","name":"Avalanche","total_volume":408295270.383343,"market_cap":8914474675.32985,"circulating_supply":"421168684","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"1.96"}
22
coin
LEO Token
€8.0191 -0.28% 7409006184.48 2193121.91815 €8.9070 leo-token {"ath":8.90703505771569,"coinprice":8.01908372850991,"total_supply":"985239504","name":"LEO Token","total_volume":2193121.918153155,"market_cap":7409006184.482547,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"-0.28"}
144
coin
TrueUSD
€0.8893589153 +0.03% 440767659.693 56177691.2295 €1.2146282135 trueusd {"ath":1.214628213530349,"coinprice":0.8893589152598391,"total_supply":"495601553","name":"TrueUSD","total_volume":56177691.22946503,"market_cap":440767659.6925763,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.03"}
35
coin
Uniswap
€6.3607 +6.87% 3819152645.93 774640389.418 €40.0688 uniswap {"ath":40.06879181933726,"coinprice":6.360748095319206,"total_supply":"1000000000","name":"Uniswap","total_volume":774640389.4181286,"market_cap":3819152645.9296346,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"6.87"}
61
coin
Cosmos
€4.2980 +2.28% 1680216774.82 97552957.6275 €39.6596 cosmos {"ath":39.65963827390591,"coinprice":4.2979528464536045,"total_supply":"390934204","name":"Cosmos","total_volume":97552957.62749673,"market_cap":1680216774.8179593,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"2.28"}
30
coin
Monero
€308.0694 +3.21% 5682877628.43 124468197.61 €462.6743 monero {"ath":462.67431025704803,"coinprice":308.069414780121,"total_supply":"18446744","name":"Monero","total_volume":124468197.61029387,"market_cap":5682877628.425815,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"3.21"}
18
coin
Chainlink
€14.0627 -0.53% 8815225810.51 378878659.289 €47.1899 chainlink {"ath":47.18990732474641,"coinprice":14.062736272523733,"total_supply":"1000000000","name":"Chainlink","total_volume":378878659.2890931,"market_cap":8815225810.508772,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.53"}
45
coin
Ethereum Classic
€16.7573 +1.17% 2548791964.25 344169601.893 €148.7318 ethereum-classic {"ath":148.73180924138723,"coinprice":16.75727442765505,"total_supply":"152101178","name":"Ethereum Classic","total_volume":344169601.89261615,"market_cap":2548791964.2527785,"circulating_supply":"152100628","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.17"}
19
coin
Stellar
€0.2539794705 -0.52% 7909925827.99 188094324.679 €0.8351077478 stellar {"ath":0.8351077477696544,"coinprice":0.25397947047613206,"total_supply":"50001786893","name":"Stellar","total_volume":188094324.67851502,"market_cap":7909925827.994084,"circulating_supply":"31143957476","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.52"}
23
coin
Toncoin
€2.9234 +9.94% 7283942090.93 886934486.762 €7.3703 toncoin {"ath":7.370262982984422,"coinprice":2.9233684930084314,"total_supply":"5124871325","name":"Toncoin","total_volume":886934486.7620581,"market_cap":7283942090.932091,"circulating_supply":"2491626392","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"9.94"}
21
coin
Bitcoin Cash
€375.1482 +1.21% 7452613338.45 345458353.827 €3,877.2427 bitcoin-cash {"ath":3877.242734953762,"coinprice":375.14815487361005,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":345458353.8270324,"market_cap":7452613338.450694,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"1.21"}
24
coin
Binance Bitcoin
€95,971.8823 -1.1% 7016312369 41866642.2812 €99,628.9614 binance-bitcoin {"ath":99628.9613648772,"coinprice":95971.88227396757,"total_supply":"80501","name":"Binance Bitcoin","total_volume":41866642.28121574,"market_cap":7016312368.995557,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-1.1"}
43
coin
Internet Computer
€4.8613 +2.78% 2594035385.3 59439797.9987 €304.6424 internet-computer {"ath":304.6423554026448,"coinprice":4.861294843089488,"total_supply":"530109172","name":"Internet Computer","total_volume":59439797.99867975,"market_cap":2594035385.298976,"circulating_supply":"533609968","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.78"}
60
coin
Filecoin
€2.5576 +0.56% 1722073646.05 143541417.355 €210.9395 filecoin {"ath":210.9394584981623,"coinprice":2.55756754626622,"total_supply":"1959852880","name":"Filecoin","total_volume":143541417.3548977,"market_cap":1722073646.049844,"circulating_supply":"673324796","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.56"}
102
coin
Lido DAO
€0.8637318569 +8.07% 775166193.043 140857412.16 €6.1950 lido-dao {"ath":6.195011022867817,"coinprice":0.8637318569480118,"total_supply":"1000000000","name":"Lido DAO","total_volume":140857412.15967035,"market_cap":775166193.0433596,"circulating_supply":"897461622","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"8.07"}
135
coin
Pulsechain
€0.0000341373 -4.73% 505737623.36 104182.869718 €0.0004731392 Modal() {"ath":0.00047313915864550214,"coinprice":3.413728960251686e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":104182.86971840034,"market_cap":505737623.3598659,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-4.73"}
25
coin
Hedera Hashgraph
€0.1651656135 -0.33% 6976555952.06 117722668.191 €0.5039614451 hedera-hashgraph {"ath":0.5039614451291256,"coinprice":0.16516561350737805,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":117722668.1905616,"market_cap":6976555952.057165,"circulating_supply":"42239760469","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.33"}
47
coin
Cronos
€0.0872381705 +0.55% 2318054341.98 17437519.747 €0.8532758176 cronos {"ath":0.8532758176259964,"coinprice":0.08723817047496246,"total_supply":"30000000000","name":"Cronos","total_volume":17437519.747018594,"market_cap":2318054341.978134,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"0.55"}
39
coin
Aptos
€4.8139 +1.13% 3045342084.94 147475430.728 €17.7556 aptos {"ath":17.755632656393395,"coinprice":4.81385341468396,"total_supply":"1126847025","name":"Aptos","total_volume":147475430.72779056,"market_cap":3045342084.9354153,"circulating_supply":"632620444","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"1.13"}
74
coin
Quant
€102.6243 -0.62% 1238956586.67 55102111.6263 €379.3728 quant {"ath":379.37278172004807,"coinprice":102.62432487568616,"total_supply":"14881364","name":"Quant","total_volume":55102111.626279175,"market_cap":1238956586.673975,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.62"}
57
coin
Arbitrum
€0.3791506763 +6.21% 1843353647.83 267312510.42 €2.1360 arbitrum {"ath":2.1359598020753894,"coinprice":0.3791506762776193,"total_supply":"10000000000","name":"Arbitrum","total_volume":267312510.41955554,"market_cap":1843353647.826347,"circulating_supply":"4861797072","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"6.21"}
122
coin
HEX (Pulsechain)
€0.0069674658 -4.03% 600363638.962 577414.889193 €0.0293804993 Modal() {"ath":0.029380499328032536,"coinprice":0.006967465820316967,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":577414.88919265,"market_cap":600363638.9617712,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.03"}
38
coin
Near Protocol
€2.6230 +4.36% 3108722024.97 222857971.915 €18.1554 near-protocol {"ath":18.155427599817703,"coinprice":2.6230279173142845,"total_supply":"1235905347","name":"Near Protocol","total_volume":222857971.91455388,"market_cap":3108722024.971704,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"4.36"}
51
coin
VeChain
€0.0240665536 -2.46% 2069363599.79 43939148.2556 €8.5026 vechain {"ath":8.502611135538867,"coinprice":0.024066553572056983,"total_supply":"85985041177","name":"VeChain","total_volume":43939148.255646236,"market_cap":2069363599.7906728,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-2.46"}
507
coin
Paxos Standard
€0.8906840808 +0.04% 65218960.2701 2782261.47935 €1.0810842847 paxos-standard {"ath":1.08108428472789,"coinprice":0.8906840808354946,"total_supply":"71373898","name":"Paxos Standard","total_volume":2782261.479347719,"market_cap":65218960.27014654,"circulating_supply":"73223449","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0.04"}
126
coin
Frax
€0.8903543249 +0.01% 578225870.309 13403432.0305 €0.9348891835 frax {"ath":0.9348891834662852,"coinprice":0.8903543248668506,"total_supply":"1044853133","name":"Frax","total_volume":13403432.030526953,"market_cap":578225870.3091985,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.01"}
89
coin
The Graph
€0.0984946787 -0.86% 940479543.543 51487598.1095 €2.3672 the-graph {"ath":2.3672224037569682,"coinprice":0.09849467873045993,"total_supply":"10799706720","name":"The Graph","total_volume":51487598.10948143,"market_cap":940479543.5431533,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.86"}
116
coin
PulseX
€0.0000309502 -5.68% 651997055.346 724327.056915 €0.0001332977 Modal() {"ath":0.0001332976604347935,"coinprice":3.095022166917899e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":724327.0569150611,"market_cap":651997055.3459704,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-5.68"}
62
coin
Algorand
€0.1941534150 -0.71% 1670887904.23 64526690.9886 €2.3547 algorand {"ath":2.354712698226628,"coinprice":0.19415341501629452,"total_supply":"8446894635","name":"Algorand","total_volume":64526690.98861385,"market_cap":1670887904.2255452,"circulating_supply":"8606018618","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.71"}
408
coin
Rocket Pool
€4.4624 +2.26% 95070125.9207 5979553.80817 €56.6607 rocket-pool {"ath":56.66065484648031,"coinprice":4.462383518158878,"total_supply":"21304786","name":"Rocket Pool","total_volume":5979553.808170792,"market_cap":95070125.92068483,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"2.26"}
139
coin
MultiversX (Elrond)
€16.0036 -2.15% 452550829.868 23597317.148 €481.6194 multiversx-(elrond) {"ath":481.61944712850743,"coinprice":16.00362166937205,"total_supply":"28278026","name":"MultiversX (Elrond)","total_volume":23597317.14795856,"market_cap":452550829.8677586,"circulating_supply":"28278026","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-2.15"}
5429
coin
BitDAO
€0.6483530326 +0.9% 0 4346.95028815 €4.0677 bitdao {"ath":4.067698076303238,"coinprice":0.6483530325687816,"total_supply":"10000000000","name":"BitDAO","total_volume":4346.950288152411,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.9"}
76
coin
Stacks
€0.7610227978 -2.49% 1162703290.47 33284630.3313 €3.4211 stacks {"ath":3.4210737519607646,"coinprice":0.7610227977800964,"total_supply":"1527816635","name":"Stacks","total_volume":33284630.33134085,"market_cap":1162703290.469685,"circulating_supply":"1527816635","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-2.49"}
178
coin
USDD
€0.8904461070 -0.04% 343711495.713 23013359.3132 €0.9245293380 usdd {"ath":0.9245293380147063,"coinprice":0.8904461069954701,"total_supply":"385326660","name":"USDD","total_volume":23013359.313237026,"market_cap":343711495.7131599,"circulating_supply":"385999212","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.04"}
36
coin
Aave
€238.6274 -0.79% 3596881106.66 412711957.593 €592.8794 aave {"ath":592.8793825034004,"coinprice":238.62739709219179,"total_supply":"16000000","name":"Aave","total_volume":412711957.5927926,"market_cap":3596881106.6600614,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.79"}
4951
coin
eHEX (Ethereum)
€0.0021313789 +0.66% 0 289145.495951 €0.4549344356 ehex-(ethereum) {"ath":0.4549344355897918,"coinprice":0.0021313789030573335,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":289145.49595088593,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"0.66"}
79
coin
Fantom
€0.4001336862 +1.55% 1121828741.54 288339.675246 €3.1393 fantom {"ath":3.1393396707053736,"coinprice":0.4001336861613779,"total_supply":"3175000000","name":"Fantom","total_volume":288339.6752457138,"market_cap":1121828741.5380383,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"1.55"}
73
coin
KuCoin Token
€10.0989 -0.18% 1262395356.75 3791414.97156 €25.6422 kucoin-token {"ath":25.6421814312336,"coinprice":10.098920478271276,"total_supply":"142503000","name":"KuCoin Token","total_volume":3791414.971558937,"market_cap":1262395356.745861,"circulating_supply":"125003000","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.18"}
219
coin
Wrapped Pulse
€0.0000342814 -4.47% 248715138.189 2971113.4096 €0.0002701297 Modal() {"ath":0.0002701296742548084,"coinprice":3.428140614446507e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2971113.409602071,"market_cap":248715138.18949908,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.47"}
112
coin
The Sandbox
€0.2729865428 +0.13% 672736332.039 53963997.2889 €7.6523 the-sandbox {"ath":7.652296732565557,"coinprice":0.27298654280413925,"total_supply":"3000000000","name":"The Sandbox","total_volume":53963997.288894534,"market_cap":672736332.0389417,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.13"}
124
coin
Tezos
€0.5703646513 +1.76% 596163649.921 28546478.3006 €10.8506 tezos {"ath":10.85063954005294,"coinprice":0.5703646512781962,"total_supply":"1065356938","name":"Tezos","total_volume":28546478.300645426,"market_cap":596163649.9205089,"circulating_supply":"1045232464","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"1.76"}
29
coin
Bitget Token
€4.7411 +0.47% 5689286460.65 89405376.6876 €7.5643 bitget-token {"ath":7.564281800478154,"coinprice":4.7410720506247115,"total_supply":"1200000000","name":"Bitget Token","total_volume":89405376.68755667,"market_cap":5689286460.653516,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.47"}
52
coin
Render
€3.9355 -0.77% 2037385985.1 100610582.943 €12.1328 render {"ath":12.13278263926615,"coinprice":3.9355271397809326,"total_supply":"532450921","name":"Render","total_volume":100610582.94278805,"market_cap":2037385985.0990863,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-0.77"}
167
coin
Terra Classic
€0.0000559899 +0.26% 380137034.966 7632021.08723 €106.3023 terra-classic {"ath":106.30227989953356,"coinprice":5.598987907333908e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7632021.087230206,"market_cap":380137034.9660945,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"0.26"}
92
coin
Maker
€1,554.5967 +5.15% 889454738.244 46716714.0121 €5,610.4124 maker {"ath":5610.412367787329,"coinprice":1554.5967161606513,"total_supply":"595747","name":"Maker","total_volume":46716714.01207884,"market_cap":889454738.2435699,"circulating_supply":"572145","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"5.15"}
100
coin
THETA
€0.7762230436 -0.21% 776223043.946 34472079.0827 €14.7637 theta {"ath":14.763655407695774,"coinprice":0.7762230436111915,"total_supply":"1000000000","name":"THETA","total_volume":34472079.08273497,"market_cap":776223043.9458954,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.21"}
131
coin
Decentraland
€0.2758315493 -0.52% 535735256.71 29616625.8259 €5.2099 decentraland {"ath":5.2098568416835755,"coinprice":0.27583154925814246,"total_supply":"2193179327","name":"Decentraland","total_volume":29616625.825889777,"market_cap":535735256.71014994,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.52"}
137
coin
ApeCoin
€0.6452115820 +3.72% 485619474.433 44128849.5701 €23.8898 apecoin {"ath":23.88977330638984,"coinprice":0.6452115820216712,"total_supply":"1000000000","name":"ApeCoin","total_volume":44128849.57012538,"market_cap":485619474.4334282,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.72"}
82
coin
EOS
€0.6655676757 -2.27% 1031271935.64 19542239.9756 €20.3763 eos {"ath":20.37634988823304,"coinprice":0.6655676757196283,"total_supply":"2100000000","name":"EOS","total_volume":19542239.9755801,"market_cap":1031271935.63567,"circulating_supply":"1549462171","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"-2.27"}
644
coin
Huobi Token
€0.2114393923 -31.93% 33704723.6294 2117889.36565 €35.3055 huobi-token {"ath":35.30545485847851,"coinprice":0.21143939225958333,"total_supply":"201050000","name":"Huobi Token","total_volume":2117889.365646771,"market_cap":33704723.62937261,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-31.93"}
87
coin
Wrapped BNB
€607.5523 +0.1% 961662935.006 2178297747.99 €699.9220 wrapped-bnb {"ath":699.9219858931219,"coinprice":607.5522951584497,"total_supply":"1582848","name":"Wrapped BNB","total_volume":2178297747.993286,"market_cap":961662935.0057547,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.1"}
533
coin
Gemini Dollar
€0.8904879268 +0.06% 58731021.2953 82831578.0662 €1.4702801999 Modal() {"ath":1.4702801999205668,"coinprice":0.8904879267510593,"total_supply":"65953754","name":"Gemini Dollar","total_volume":82831578.06615233,"market_cap":58731021.295270845,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"0.06"}
463
coin
Radix
€0.0071904064 -2.94% 77314929.1007 406506.482962 €0.1354768150 radix {"ath":0.13547681503269024,"coinprice":0.0071904063590903875,"total_supply":"13112535368","name":"Radix","total_volume":406506.48296153615,"market_cap":77314929.10065708,"circulating_supply":"10752511745","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-2.94"}
153
coin
Axie Infinity
€2.5741 +0.87% 415716431.032 16398446.6323 €146.7674 axie-infinity {"ath":146.7673742768628,"coinprice":2.574080101691143,"total_supply":"270000000","name":"Axie Infinity","total_volume":16398446.63230694,"market_cap":415716431.03240454,"circulating_supply":"161500969","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.87"}
163
coin
Conflux Network
€0.0795037734 +1.42% 391897255.666 18478076.908 €0.8653548112 conflux-network {"ath":0.8653548112356391,"coinprice":0.07950377335055199,"total_supply":"5104291283","name":"Conflux Network","total_volume":18478076.908028148,"market_cap":391897255.66566825,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.42"}
152
coin
NEO
€5.9539 +0.62% 419983014.59 31617744.4883 €175.2327 neo {"ath":175.2326566835153,"coinprice":5.953926497876731,"total_supply":"100000000","name":"NEO","total_volume":31617744.488345873,"market_cap":419983014.5897736,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.62"}
96
coin
Curve DAO Token
€0.6956004724 +2.27% 859707466.127 147599142.853 €5.9973 curve-dao-token {"ath":5.997341650982617,"coinprice":0.6956004724325152,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":147599142.85323206,"market_cap":859707466.1269215,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.27"}
3045
coin
Conceal
€0.0068736653 -1.79% 142728.985283 81.2507170069 €22.2819 Modal() {"ath":22.28193361327671,"coinprice":0.00687366528997319,"total_supply":"26972956","name":"Conceal","total_volume":81.25071700692347,"market_cap":142728.9852833239,"circulating_supply":"20764647","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-1.79"}
127
coin
PAX Gold
€2,927.3615 -1.14% 577234713.961 40110831.0799 €171,160.7480 pax-gold {"ath":171160.74795704847,"coinprice":2927.361547017136,"total_supply":"197186","name":"PAX Gold","total_volume":40110831.07992645,"market_cap":577234713.9607881,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-1.14"}
118
coin
BitTorrent
€0.0000006475 +0.31% 638486490.488 18015885.4377 €0.0000020749 bittorrent {"ath":2.074937242294839e-6,"coinprice":6.475120683518e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":18015885.43768224,"market_cap":638486490.4883966,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.31"}
117
coin
Bitcoin SV
€32.5247 -0.59% 646313584.464 129322189.234 €441.4687 bitcoin-sv {"ath":441.4686939529146,"coinprice":32.52471721159067,"total_supply":"19871462","name":"Bitcoin SV","total_volume":129322189.23434535,"market_cap":646313584.4636747,"circulating_supply":"19871459","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.59"}
106
coin
Tether Gold
€2,911.7178 -1.2% 717808311.663 117665180.224 €3,151.9295 tether-gold {"ath":3151.9295294401636,"coinprice":2911.717770656419,"total_supply":"246524","name":"Tether Gold","total_volume":117665180.22417216,"market_cap":717808311.6629546,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-1.2"}
3794
coin
Klaytn
€0.1073802093 -0.02% 0 161483.266079 €2.6416 klaytn {"ath":2.641604094464055,"coinprice":0.1073802093243716,"total_supply":"5855887677","name":"Klaytn","total_volume":161483.26607887907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-0.02"}
129
coin
Flow
€0.3615190500 +1.06% 573324159.28 20799964.6411 €39.0415 flow {"ath":39.041514700104685,"coinprice":0.3615190500175001,"total_supply":"1566649989","name":"Flow","total_volume":20799964.641092252,"market_cap":573324159.2799742,"circulating_supply":"1585875375","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.06"}
227
coin
Synthetix Network
€0.7040777957 +1.42% 239010624.712 26836411.5317 €25.6923 synthetix-network {"ath":25.692310622320722,"coinprice":0.7040777957295081,"total_supply":"339889850","name":"Synthetix Network","total_volume":26836411.531729814,"market_cap":239010624.71232384,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"1.42"}
71
coin
Injective Protocol
€13.0676 -1.96% 1277060457.99 170645532.531 €46.9182 injective-protocol {"ath":46.9181898490866,"coinprice":13.067602430242541,"total_supply":"100000000","name":"Injective Protocol","total_volume":170645532.5305154,"market_cap":1277060457.9935129,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-1.96"}
115
coin
Gala
€0.0173826055 +1.52% 657253919.324 92598201.9712 €0.7426746161 Modal() {"ath":0.7426746160711144,"coinprice":0.01738260548985591,"total_supply":"39835172964","name":"Gala","total_volume":92598201.97117808,"market_cap":657253919.3243616,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.52"}
274
coin
Casper Network
€0.0136999067 -1.84% 179631377.092 4212961.97262 €0.2136986179 casper-network {"ath":0.21369861789121797,"coinprice":0.013699906719582076,"total_supply":"13575070005","name":"Casper Network","total_volume":4212961.97261555,"market_cap":179631377.09202763,"circulating_supply":"13111868642","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-1.84"}
156
coin
Kava
€0.3804796261 -2.61% 412003651.676 13888696.5052 €8.1630 kava {"ath":8.163028601161287,"coinprice":0.380479626067002,"total_supply":"1082854221","name":"Kava","total_volume":13888696.50520949,"market_cap":412003651.6761423,"circulating_supply":"1082853386","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-2.61"}
111
coin
IOTA
€0.1856296304 -0.45% 677647486.883 14141060.614 €5.0651 iota {"ath":5.0650857298712015,"coinprice":0.18562963042715214,"total_supply":"3650535129","name":"IOTA","total_volume":14141060.614026504,"market_cap":677647486.8828641,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.45"}
316
coin
GMX
€14.5445 +1.35% 146092086.237 7103978.77291 €81.0831 gmx {"ath":81.08310841270323,"coinprice":14.544530554248883,"total_supply":"10044469","name":"GMX","total_volume":7103978.772913277,"market_cap":146092086.23659644,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"1.35"}
46
coin
Kaspa
€0.0902683957 -2.56% 2368438200.76 47309375.1735 €0.1847788479 Modal() {"ath":0.18477884787598237,"coinprice":0.0902683957315909,"total_supply":"25189550278","name":"Kaspa","total_volume":47309375.173492335,"market_cap":2368438200.763853,"circulating_supply":"26237734493","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.56"}
103
coin
Zcash
€47.2796 +2.89% 771994475.103 30879333.27 €5,289.2128 zcash {"ath":5289.21276019218,"coinprice":47.27962742059481,"total_supply":"16328269","name":"Zcash","total_volume":30879333.269956034,"market_cap":771994475.1030782,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.89"}
109
coin
XDC Network
€0.0568647880 -3.33% 699722657.883 32620923.811 €0.1731472316 xdc-network {"ath":0.17314723158419745,"coinprice":0.05686478801200136,"total_supply":"37705024493","name":"XDC Network","total_volume":32620923.811014645,"market_cap":699722657.8831245,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-3.33"}
63
coin
Gatechain Token
€18.1822 -2.11% 1560601765.91 8092536.41819 €23.0966 gatechain-token {"ath":23.096642270160363,"coinprice":18.182211999296076,"total_supply":"300000000","name":"Gatechain Token","total_volume":8092536.418185422,"market_cap":1560601765.9089596,"circulating_supply":"85831238","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-2.11"}
13
coin
Sui
€3.2287 -2.37% 10778536583.7 815558593.103 €4.7632 sui {"ath":4.763176348266927,"coinprice":3.2287240063254257,"total_supply":"10000000000","name":"Sui","total_volume":815558593.1029198,"market_cap":10778536583.652021,"circulating_supply":"3338327018","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.37"}
190
coin
Trust Wallet Token
€0.7595947610 +0.34% 316485081.198 4051579.80518 €2.4384 trust-wallet-token {"ath":2.4383942253628996,"coinprice":0.7595947609810729,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4051579.8051803224,"market_cap":316485081.19841194,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.34"}
164
coin
eCash
€0.0000196203 -0.24% 389883122.948 6921713.35561 €0.0003445746 ecash {"ath":0.00034457461608614797,"coinprice":1.9620322492936657e-5,"total_supply":"19871392172583","name":"eCash","total_volume":6921713.355609032,"market_cap":389883122.9480918,"circulating_supply":"19871392172583","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.24"}
31
coin
Pepe
€0.0000129482 +5.58% 5447192673.01 1377066943.59 €0.0000251787 pepe {"ath":2.5178682193908492e-5,"coinprice":1.294823426434785e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1377066943.5865228,"market_cap":5447192673.013633,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.58"}
209
coin
Mina Protocol
€0.2213558388 -0.06% 273180397.242 15426961.3961 €5.7474 mina-protocol {"ath":5.747374625548245,"coinprice":0.2213558388350284,"total_supply":"1234123297","name":"Mina Protocol","total_volume":15426961.396069959,"market_cap":273180397.2418057,"circulating_supply":"1234123297","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-0.06"}
214
coin
Frax Share
€2.8777 -3.54% 261085382.674 11683769.989 €38.5421 frax-share {"ath":38.54209381838215,"coinprice":2.877673209757281,"total_supply":"99681496","name":"Frax Share","total_volume":11683769.989008918,"market_cap":261085382.67365316,"circulating_supply":"90727947","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"-3.54"}
1830
coin
tomiNet
€0.0015684139 -4.8% 244383.741346 2379424.30898 €5.8691 Modal() {"ath":5.869068980867954,"coinprice":0.001568413876167073,"total_supply":"642854933","name":"tomiNet","total_volume":2379424.308981656,"market_cap":244383.74134641362,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-4.8"}
213
coin
Dash
€21.2195 -1.18% 260562689.918 40993003.3486 €1,461.8552 dash {"ath":1461.8551582084222,"coinprice":21.219538312114118,"total_supply":"12279380","name":"Dash","total_volume":40993003.34860561,"market_cap":260562689.9178943,"circulating_supply":"12279376","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-1.18"}
108
coin
Nexo
€1.1087784157 -0.82% 716432560.879 8711268.30787 €3.6271 nexo {"ath":3.627070653564722,"coinprice":1.1087784156977127,"total_supply":"1000000000","name":"Nexo","total_volume":8711268.307873053,"market_cap":716432560.8791559,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.82"}
169
coin
Chiliz
€0.0391379612 +0.07% 376712981.395 35370245.344 €0.7933309162 chiliz {"ath":0.7933309161832194,"coinprice":0.03913796119966119,"total_supply":"9444481889","name":"Chiliz","total_volume":35370245.34400082,"market_cap":376712981.3948731,"circulating_supply":"9625258194","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.07"}
5561
coin
CounosX
€0.1232750737 -1.03% 0 53226.0460375 €159.8881 Modal() {"ath":159.88809129605127,"coinprice":0.12327507370434268,"total_supply":"18402730","name":"CounosX","total_volume":53226.046037512664,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-1.03"}
309
coin
FTX Token
€1.1134363112 +7.53% 150464218.154 28735282.5532 €75.5761 Modal() {"ath":75.57607378502873,"coinprice":1.1134363111633685,"total_supply":"328895104","name":"FTX Token","total_volume":28735282.553228453,"market_cap":150464218.1540902,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"7.53"}
171
coin
Beldex
€0.0550164932 +0.11% 367601840.18 3122626.86472 €7.5516 Modal() {"ath":7.551617032032536,"coinprice":0.05501649316831529,"total_supply":"9929366152","name":"Beldex","total_volume":3122626.864722186,"market_cap":367601840.18019867,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.11"}
301
coin
WOO
€0.0814076400 +0.5% 155746640.697 6427750.80164 €1.5788311216 woo {"ath":1.578831121576593,"coinprice":0.08140764002477896,"total_supply":"2218868005","name":"WOO","total_volume":6427750.801644902,"market_cap":155746640.6966825,"circulating_supply":"1913169824","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"0.5"}
98
coin
PancakeSwap
€2.4439 -0.89% 786703313.969 168625717.372 €39.2934 Modal() {"ath":39.29338455843621,"coinprice":2.4438997713669326,"total_supply":"369866745","name":"PancakeSwap","total_volume":168625717.3719835,"market_cap":786703313.9689195,"circulating_supply":"321904901","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-0.89"}
368
coin
Loopring
€0.0868534958 -2.24% 108218714.675 14910855.6334 €3.3610 loopring {"ath":3.3610095569495053,"coinprice":0.08685349584495014,"total_supply":"1373873397","name":"Loopring","total_volume":14910855.633410072,"market_cap":108218714.67519784,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-2.24"}
244
coin
Mask Network
€2.0822 +8.45% 208217857.593 305827772.282 €6.3892 Modal() {"ath":6.389169005622009,"coinprice":2.082178579982617,"total_supply":"100000000","name":"Mask Network","total_volume":305827772.2816553,"market_cap":208217857.5932343,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"8.45"}
523
coin
Liquity USD
€0.8929595405 -0.04% 60935869.3983 106832.570236 €0.9509268197 Modal() {"ath":0.9509268197493111,"coinprice":0.8929595404629301,"total_supply":"68240348","name":"Liquity USD","total_volume":106832.57023581803,"market_cap":60935869.39825577,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.04"}
128
coin
THORChain
€1.6935755277 -2.46% 573779272.991 48444533.5383 €18.9516 thorchain {"ath":18.95157069788343,"coinprice":1.6935755277149076,"total_supply":"415000571","name":"THORChain","total_volume":48444533.53830329,"market_cap":573779272.9914846,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.46"}
187
coin
Gnosis
€124.7364 +1.88% 323016005.598 2633112.66113 €584.4876 Modal() {"ath":584.4875803778582,"coinprice":124.7364466173448,"total_supply":"3000000","name":"Gnosis","total_volume":2633112.6611322765,"market_cap":323016005.5977343,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.88"}
236
coin
Zilliqa
€0.0113398029 +0.18% 221803559.039 10433449.6153 €0.0211923849 Modal() {"ath":0.021192384878551913,"coinprice":0.011339802919582026,"total_supply":"20317581807","name":"Zilliqa","total_volume":10433449.615333222,"market_cap":221803559.03929126,"circulating_supply":"19559736701","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.18"}
234
coin
Alchemix USD
€0.8846584080 +0.74% 224735725.082 112070.334264 €27.3160 Modal() {"ath":27.31595599057537,"coinprice":0.8846584080328832,"total_supply":"254036725","name":"Alchemix USD","total_volume":112070.33426410891,"market_cap":224735725.08158395,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.74"}
200
coin
Convex Finance
€2.9767 +1.33% 294044986.742 6207867.53789 €53.8602 Modal() {"ath":53.86020408750193,"coinprice":2.9767229596279083,"total_supply":"99852849","name":"Convex Finance","total_volume":6207867.537889702,"market_cap":294044986.7418562,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.33"}
199
coin
1INCH
€0.2129043773 +2.29% 295394837.136 15789699.049 €7.4638 Modal() {"ath":7.463787880423289,"coinprice":0.21290437726480058,"total_supply":"1500000000","name":"1INCH","total_volume":15789699.049006667,"market_cap":295394837.13613147,"circulating_supply":"1387453093","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"2.29"}
251
coin
Oasis Network
€0.0300658694 -0.48% 202337164.182 10943291.502 €0.5326270431 Modal() {"ath":0.532627043065779,"coinprice":0.030065869355562703,"total_supply":"10000000000","name":"Oasis Network","total_volume":10943291.501956306,"market_cap":202337164.1820253,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-0.48"}
265
coin
Basic Attention Token
€0.1272132869 -1.23% 190267615.6 10643851.9503 €1.7031414706 Modal() {"ath":1.7031414705919603,"coinprice":0.1272132869033757,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":10643851.950287625,"market_cap":190267615.60038254,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-1.23"}
317
coin
Enjin Coin
€0.0792018233 -3.41% 145887854.508 8933346.31006 €4.3074 Modal() {"ath":4.307383463507407,"coinprice":0.0792018233154129,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8933346.310060395,"market_cap":145887854.5082362,"circulating_supply":"1841975956","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-3.41"}
367
coin
Singularity NET
€0.3553158494 +3.71% 108780566.904 47870.5775073 €1.6547461194 Modal() {"ath":1.6547461193659911,"coinprice":0.35531584935783606,"total_supply":"1376451174","name":"Singularity NET","total_volume":47870.577507348644,"market_cap":108780566.9042701,"circulating_supply":"306151744","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"3.71"}
233
coin
MX Token
€2.4234 -0.24% 230116724.172 11602527.2347 €550.3121 Modal() {"ath":550.3120765922723,"coinprice":2.4234462464896813,"total_supply":"418391834","name":"MX Token","total_volume":11602527.234681074,"market_cap":230116724.17199865,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.24"}
287
coin
Chia
€11.3542 +1.19% 166050397.108 6017054.2 €1,467.4960 Modal() {"ath":1467.4960302849533,"coinprice":11.354198615919826,"total_supply":"32999582","name":"Chia","total_volume":6017054.200004954,"market_cap":166050397.10823464,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.19"}
75
coin
Optimism
€0.7034153941 +4.75% 1206293937.12 220774707.268 €4.3332 Modal() {"ath":4.333241601667408,"coinprice":0.703415394065928,"total_supply":"4294967296","name":"Optimism","total_volume":220774707.26788515,"market_cap":1206293937.1233106,"circulating_supply":"1714909778","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.75"}
238
coin
Blur
€0.0909163369 +0.44% 214122095.114 16620964.6411 €1.2280217269 Modal() {"ath":1.2280217269469775,"coinprice":0.09091633687904929,"total_supply":"3000000000","name":"Blur","total_volume":16620964.641075447,"market_cap":214122095.11368534,"circulating_supply":"2355155325","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"0.44"}
460
coin
NEM
€0.0086856917 -1.25% 78171225.5676 2780514.951 €1.8621290499 Modal() {"ath":1.8621290499159882,"coinprice":0.008685691740933867,"total_supply":"8999999999","name":"NEM","total_volume":2780514.9510018146,"market_cap":78171225.56755744,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"-1.25"}
308
coin
Osmosis
€0.2068728259 +0.1% 150644891.53 5145790.11602 €2.8672 Modal() {"ath":2.8672291139508927,"coinprice":0.20687282589806488,"total_supply":"997444540","name":"Osmosis","total_volume":5145790.11601944,"market_cap":150644891.53048664,"circulating_supply":"728200484","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.1"}
1121
coin
DeFi Chain
€0.0057852162 -1.63% 4795738.94813 99330.929908 €5.0096 Modal() {"ath":5.009571255554171,"coinprice":0.005785216213505747,"total_supply":"1149774236","name":"DeFi Chain","total_volume":99330.9299079672,"market_cap":4795738.948127254,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-1.63"}
99
coin
Bitcoin Gold
€40.6899 +6362.74% 777305203.275 270522.789126 €480.4426 Modal() {"ath":480.44261182317206,"coinprice":40.68991388842618,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":270522.78912609845,"market_cap":777305203.2748315,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"6362.74"}
276
coin
Holo
€0.0010077622 +0.72% 178998149.243 5286803.31124 €0.0276772759 Modal() {"ath":0.027677275883642414,"coinprice":0.001007762189995365,"total_supply":"177619433541","name":"Holo","total_volume":5286803.311242897,"market_cap":178998149.24318734,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"0.72"}
1046
coin
ABBC Coin
€0.0054845623 +13.36% 6708848.04025 12962.6210275 €1.5240761706 Modal() {"ath":1.5240761706454797,"coinprice":0.005484562322804198,"total_supply":"1225109279","name":"ABBC Coin","total_volume":12962.621027472527,"market_cap":6708848.04024867,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"13.36"}
288
coin
Ravencoin
€0.0109080439 +0.74% 165768532.754 6868275.14384 €0.2536046931 Modal() {"ath":0.2536046930556998,"coinprice":0.010908043893209029,"total_supply":"14968944202","name":"Ravencoin","total_volume":6868275.14384189,"market_cap":165768532.75440246,"circulating_supply":"15196907406","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"0.74"}
503
coin
Balancer
€1.0486406277 +2.96% 66329629.9674 6207322.91124 €66.6911 Modal() {"ath":66.69107722036719,"coinprice":1.0486406277152533,"total_supply":"68221003","name":"Balancer","total_volume":6207322.911244512,"market_cap":66329629.96736886,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"2.96"}
101
coin
Ethereum Name Service
€21.8249 +6.7% 776643011.961 151005618.472 €53.8804 Modal() {"ath":53.88042673554498,"coinprice":21.82485202282177,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":151005618.47207457,"market_cap":776643011.9611189,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"6.7"}
221
coin
Baby Doge Coin
€0.0000000015 +0.16% 247221523.542 15496885.542 €0.0000000168 Modal() {"ath":1.6833738320214972e-8,"coinprice":1.4941076588987881e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":15496885.542021647,"market_cap":247221523.5421025,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"0.16"}
7675
coin
Edgecoin
€0.8905706805 +0.04% 0 65.4836541281 €0.9099321771 Modal() {"ath":0.9099321770601371,"coinprice":0.8905706804895678,"total_supply":"1000000000","name":"Edgecoin","total_volume":65.4836541280961,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
228
coin
Decred
€13.8961 -0.32% 233734495.672 4004664.36076 €223.3448 Modal() {"ath":223.34478602843103,"coinprice":13.896078245921462,"total_supply":"16820195","name":"Decred","total_volume":4004664.3607565016,"market_cap":233734495.67240992,"circulating_supply":"16820177","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"-0.32"}
225
coin
BTSE Token
€1.4809230714 +0.27% 240000615.828 2252176.9467 €8.2344 Modal() {"ath":8.234391532070704,"coinprice":1.480923071353463,"total_supply":"200000000","name":"BTSE Token","total_volume":2252176.946698499,"market_cap":240000615.82806012,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.27"}
487
coin
Ocean Protocol
€0.3494036503 +2.23% 70966876.7979 718314.331204 €1.7275743721 Modal() {"ath":1.727574372129897,"coinprice":0.34940365029745735,"total_supply":"942465750","name":"Ocean Protocol","total_volume":718314.3312040785,"market_cap":70966876.79790315,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"2.23"}
93
coin
Floki Inu
€0.0000918391 +2.72% 887469536.055 114243214.315 €0.0003101179 Modal() {"ath":0.00031011785754679356,"coinprice":9.183911376628282e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":114243214.31460959,"market_cap":887469536.0545716,"circulating_supply":"9663306836803","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"2.72"}
257
coin
Qtum
€1.9608083100 0% 195966088.52 47897328.2536 €95.1378 Modal() {"ath":95.13782068704761,"coinprice":1.960808310007604,"total_supply":"105660918","name":"Qtum","total_volume":47897328.253589936,"market_cap":195966088.51954374,"circulating_supply":"99941482","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0"}
264
coin
Celo
€0.3342070670 +1.06% 190714849.526 18823590.7792 €8.9209 Modal() {"ath":8.920914370200354,"coinprice":0.33420706702054054,"total_supply":"1000000000","name":"Celo","total_volume":18823590.779232413,"market_cap":190714849.5260783,"circulating_supply":"570648764","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"1.06"}
232
coin
Theta Fuel
€0.0333144837 -3.44% 231675363.966 6612658.59472 €0.6093214048 Modal() {"ath":0.6093214047566456,"coinprice":0.03331448366197411,"total_supply":"6954202049","name":"Theta Fuel","total_volume":6612658.594723178,"market_cap":231675363.9655978,"circulating_supply":"6954193453","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-3.44"}
283
coin
yearn.finance
€5,017.9823 +0.15% 169366939.494 139810117.138 €81,347.6174 Modal() {"ath":81347.61743261555,"coinprice":5017.982332936354,"total_supply":"36666","name":"yearn.finance","total_volume":139810117.1380183,"market_cap":169366939.49423862,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.15"}
311
coin
GMT
€0.0519084421 +0.4% 149346931.822 16126725.9681 €0.3982314579 Modal() {"ath":0.3982314578820026,"coinprice":0.05190844213728247,"total_supply":"5144848955","name":"GMT","total_volume":16126725.96814682,"market_cap":149346931.8224395,"circulating_supply":"2877122213","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.4"}
208
coin
Kusama
€16.5183 +2.14% 273541858.827 16823934.4395 €553.4675 Modal() {"ath":553.4675380056573,"coinprice":16.518254127238716,"total_supply":"16213247","name":"Kusama","total_volume":16823934.43954088,"market_cap":273541858.82654274,"circulating_supply":"16559974","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"2.14"}
125
coin
Helium
€3.3349 +0.26% 591601779.134 10628862.6251 €48.7096 Modal() {"ath":48.70963951946596,"coinprice":3.3349482609267582,"total_supply":"177394590","name":"Helium","total_volume":10628862.625051282,"market_cap":591601779.1342175,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"0.26"}
370
coin
Solar
€0.1727045781 -0.16% 107804645.817 5247997.24338 €5.2261 Modal() {"ath":5.22611481447456,"coinprice":0.1727045781213809,"total_supply":"638528707","name":"Solar","total_volume":5247997.24337681,"market_cap":107804645.81729405,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-0.16"}
426
coin
Audius
€0.0673420007 -0.82% 89401465.6887 4907478.69807 €3.5129 Modal() {"ath":3.5128514757071017,"coinprice":0.06734200067634902,"total_supply":"1314897896","name":"Audius","total_volume":4907478.698066021,"market_cap":89401465.68868098,"circulating_supply":"1327573651","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-0.82"}
196
coin
JUST
€0.0310452696 -2.2% 307348168.669 26208385.559 €0.1709654037 Modal() {"ath":0.1709654037182234,"coinprice":0.03104526956586071,"total_supply":"9900000000","name":"JUST","total_volume":26208385.559012815,"market_cap":307348168.66888,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"-2.2"}
261
coin
DYDX (ETH)
€0.5694988993 +2.87% 192532268.002 38043573.063 €13.1969 Modal() {"ath":13.196915083453026,"coinprice":0.5694988993478318,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":38043573.06296634,"market_cap":192532268.00187433,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"2.87"}
334
coin
Terra
€0.1727278080 +1.08% 122634055.554 13407076.243 €10.6539 Modal() {"ath":10.653889151223847,"coinprice":0.17272780799790355,"total_supply":"1186707049","name":"Terra","total_volume":13407076.243017193,"market_cap":122634055.55403809,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"1.08"}
254
coin
Astar
€0.0260720470 +0.46% 199853574.442 14913920.4554 €0.1771001320 Modal() {"ath":0.1771001319776101,"coinprice":0.02607204698584514,"total_supply":"8286488783","name":"Astar","total_volume":14913920.4553617,"market_cap":199853574.44195443,"circulating_supply":"7665434736","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.46"}
104
coin
JasmyCoin
€0.0152351514 -1.7% 752540297.831 30180227.5039 €0.2888830655 Modal() {"ath":0.28888306546064435,"coinprice":0.0152351513811175,"total_supply":"50000000000","name":"JasmyCoin","total_volume":30180227.50387596,"market_cap":752540297.8305734,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-1.7"}
146
coin
Arweave
€6.6838 +0.38% 438806059.474 31342568.4958 €86.6291 Modal() {"ath":86.62914417112214,"coinprice":6.683771172722051,"total_supply":"65652466","name":"Arweave","total_volume":31342568.495822966,"market_cap":438806059.4738773,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"0.38"}
260
coin
IoTeX
€0.0204455541 +3.41% 193034019.506 8517080.25062 €0.2608674802 Modal() {"ath":0.2608674802495146,"coinprice":0.02044555405204828,"total_supply":"9441369062","name":"IoTeX","total_volume":8517080.250623774,"market_cap":193034019.50579306,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"3.41"}
231
coin
Golem
€0.2323433424 -1.41% 232343342.275 3917719.99316 €1.1158549381 Modal() {"ath":1.115854938113653,"coinprice":0.23234334244877933,"total_supply":"1000000000","name":"Golem","total_volume":3917719.9931584797,"market_cap":232343342.2751962,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.41"}
305
coin
aelf
€0.2054220730 -1.01% 153029718.677 3754190.88943 €2.4619 Modal() {"ath":2.461925670101368,"coinprice":0.20542207303671783,"total_supply":"996446733","name":"aelf","total_volume":3754190.8894260204,"market_cap":153029718.67718214,"circulating_supply":"744952653","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-1.01"}
50
coin
Artificial Superintelligence Alliance
€0.8066937743 +3.06% 2105437778.22 177513019.775 €3.0895 Modal() {"ath":3.089458648478626,"coinprice":0.8066937743168319,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":177513019.77472505,"market_cap":2105437778.2191095,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.06"}
805
coin
Viction
€0.1935124151 +1.28% 18737952.6331 1451456.86679 €3.4798 Modal() {"ath":3.4798499856546528,"coinprice":0.1935124150548358,"total_supply":"210000000","name":"Viction","total_volume":1451456.8667904795,"market_cap":18737952.633109145,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"1.28"}
330
coin
Waves
€1.0911033638 +0.36% 127883195.526 18923729.9674 €55.8190 Modal() {"ath":55.81900751660586,"coinprice":1.0911033637857501,"total_supply":"117205390","name":"Waves","total_volume":18923729.967361867,"market_cap":127883195.5263839,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.36"}
602
coin
Symbol
€0.0072342638 -5.16% 44153176.3022 137983.916692 €0.4767764775 Modal() {"ath":0.47677647754269004,"coinprice":0.00723426382410438,"total_supply":"8392913824","name":"Symbol","total_volume":137983.91669167165,"market_cap":44153176.30215138,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-5.16"}
2770
coin
Tribe
€0.3624952111 +2.63% 164940950.505 761.196899654 €2.3364 Modal() {"ath":2.336446302536205,"coinprice":0.36249521107119337,"total_supply":"1000000000","name":"Tribe","total_volume":761.1968996536891,"market_cap":164940950.5047436,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"2.63"}
256
coin
0x
€0.2327840083 +1.11% 197493152.199 29033701.9546 €2.2534 Modal() {"ath":2.2533855184082414,"coinprice":0.23278400834867577,"total_supply":"1000000000","name":"0x","total_volume":29033701.954551015,"market_cap":197493152.19899744,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.11"}
280
coin
Siacoin
€0.0030733185 -1.41% 172184626.99 4191968.66318 €0.0074112302 Modal() {"ath":0.00741123022389646,"coinprice":0.003073318533453575,"total_supply":"59864235676","name":"Siacoin","total_volume":4191968.6631823243,"market_cap":172184626.9898621,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-1.41"}
396
coin
HIVE
€0.2334473580 +0.69% 99576511.5138 4359171.37503 €2.9572 Modal() {"ath":2.9572260361107636,"coinprice":0.2334473579935737,"total_supply":"500749243","name":"HIVE","total_volume":4359171.375029683,"market_cap":99576511.51384364,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.69"}
348
coin
Ontology
€0.1272262153 -1.01% 116246320.358 9238705.32534 €9.9491 Modal() {"ath":9.949075252543661,"coinprice":0.12722621531211414,"total_supply":"1000000000","name":"Ontology","total_volume":9238705.32534221,"market_cap":116246320.35794602,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-1.01"}
451
coin
Moonbeam
€0.0823884516 +5.9% 80774014.4264 16059135.079 €0.6458517622 Modal() {"ath":0.6458517621507012,"coinprice":0.08238845162275292,"total_supply":"1146540769","name":"Moonbeam","total_volume":16059135.079027822,"market_cap":80774014.42639136,"circulating_supply":"980404564","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"5.9"}
85
coin
Immutable X
€0.5695671981 +0.63% 1007175668.12 27061479.0956 €3.3482 Modal() {"ath":3.348224003867535,"coinprice":0.5695671980972848,"total_supply":"2000000000","name":"Immutable X","total_volume":27061479.09558226,"market_cap":1007175668.1170617,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.63"}
398
coin
Illuvium
€12.9280 +2.74% 98986338.5227 4994520.31718 €1,225.5202 Modal() {"ath":1225.5202224177187,"coinprice":12.927956576374752,"total_supply":"8594430","name":"Illuvium","total_volume":4994520.317184756,"market_cap":98986338.52271855,"circulating_supply":"7656766","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"2.74"}
429
coin
IOST
€0.0034566613 -0.82% 87825215.6598 8447695.10955 €0.1215046593 Modal() {"ath":0.12150465934820961,"coinprice":0.0034566613491108884,"total_supply":"45779378999","name":"IOST","total_volume":8447695.109545864,"market_cap":87825215.65979372,"circulating_supply":"25407526843","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.82"}
271
coin
Harmony
€0.0127572850 +1.19% 182091216.203 18146205.1574 €0.3412943665 Modal() {"ath":0.3412943664990104,"coinprice":0.01275728500098566,"total_supply":"14447301844","name":"Harmony","total_volume":18146205.157429546,"market_cap":182091216.20339093,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"1.19"}
332
coin
STASIS EURO
€1.0043553463 -0.4% 124666551.591 85441.7108327 €1.5606401127 Modal() {"ath":1.5606401127192744,"coinprice":1.0043553463321298,"total_supply":"124125940","name":"STASIS EURO","total_volume":85441.7108326674,"market_cap":124666551.5908158,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.4"}
467
coin
WAX
€0.0214304120 -1.25% 76431283.0473 3056124.11167 €4.4617 Modal() {"ath":4.461719527544321,"coinprice":0.021430412020182175,"total_supply":"4286235142","name":"WAX","total_volume":3056124.111667769,"market_cap":76431283.04729399,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-1.25"}
1782
coin
SONM
€0.0008388507 -11.45% 301651.055039 77983.9358921 €10.3516 Modal() {"ath":10.351647429949988,"coinprice":0.0008388507303485047,"total_supply":"444000000","name":"SONM","total_volume":77983.93589214871,"market_cap":301651.0550394769,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-11.45"}
373
coin
Band Protocol
€0.6636963345 +0.1% 107197221.329 5497397.66753 €20.6148 Modal() {"ath":20.614775089011776,"coinprice":0.6636963345111033,"total_supply":"159063791","name":"Band Protocol","total_volume":5497397.667533474,"market_cap":107197221.32943523,"circulating_supply":"161515464","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"0.1"}
151
coin
Aragon
€9.7331 -1.29% 420392972.642 1995.30186721 €13.3991 Modal() {"ath":13.399125520792753,"coinprice":9.733057011508487,"total_supply":"43192285","name":"Aragon","total_volume":1995.3018672090247,"market_cap":420392972.6421089,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-1.29"}
255
coin
SwissBorg
€0.2028989523 +0.32% 199597757.356 190489.693824 €1.4619658598 Modal() {"ath":1.461965859763314,"coinprice":0.2028989523437744,"total_supply":"985304868","name":"SwissBorg","total_volume":190489.69382407982,"market_cap":199597757.3557139,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.32"}
10500
coin
Bitpanda Ecosystem Token
€0.4047781525 0% 0 7.68268933378 €10.8886 Modal() {"ath":10.8885607867432,"coinprice":0.404778152464672,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":7.682689333779475,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"0"}
406
coin
BORA
€0.0825176553 +0.49% 95122227.5772 727184.561654 €1.4708352912 Modal() {"ath":1.4708352911919307,"coinprice":0.08251765529564144,"total_supply":"1205750000","name":"BORA","total_volume":727184.5616538367,"market_cap":95122227.57722898,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.49"}
248
coin
Ordinals
€9.7623 +1.48% 205009300.853 76805370.696 €85.7752 Modal() {"ath":85.77520053064318,"coinprice":9.76234767389374,"total_supply":"21000000","name":"Ordinals","total_volume":76805370.69600494,"market_cap":205009300.85311645,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.48"}
511
coin
Terra Classic USD
€0.0115751731 +0.66% 64759952.0644 10774445.543 €0.9986890925 Modal() {"ath":0.9986890925058862,"coinprice":0.011575173104523068,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":10774445.54297562,"market_cap":64759952.06440447,"circulating_supply":"5594728591","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"0.66"}
314
coin
Kadena
€0.4773504074 -1.19% 147962014.957 6966431.881 €28.6845 Modal() {"ath":28.684471794138762,"coinprice":0.4773504074315739,"total_supply":"310112492","name":"Kadena","total_volume":6966431.880995499,"market_cap":147962014.95701712,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-1.19"}
382
coin
Alchemy Pay
€0.0211546643 -0.65% 104582124.979 17029925.0383 €0.1124590358 Modal() {"ath":0.11245903583667459,"coinprice":0.021154664294541974,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":17029925.038286477,"market_cap":104582124.97865906,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-0.65"}
270
coin
Wrapped Beacon ETH
€2,597.4119 +3.37% 184255209.059 7527559.44992 €3,856.6551 Modal() {"ath":3856.6550829385264,"coinprice":2597.411948188003,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":7527559.449918249,"market_cap":184255209.0590027,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"3.37"}
423
coin
FLUX
€0.2336624086 -1.11% 90016429.9174 5054129.60563 €2.9521 Modal() {"ath":2.952088254941509,"coinprice":0.2336624085512451,"total_supply":"375082334","name":"FLUX","total_volume":5054129.60562709,"market_cap":90016429.91737236,"circulating_supply":"385241384","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-1.11"}
521
coin
SSV Network
€8.6297 +6.55% 61147537.6077 26448997.6903 €58.7669 Modal() {"ath":58.76686273703267,"coinprice":8.62974429350116,"total_supply":"12715891","name":"SSV Network","total_volume":26448997.690283507,"market_cap":61147537.607715786,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.55"}
653
coin
Gains Network
€1.1069867184 +1.25% 33273737.0885 1504472.51012 €10.4330 Modal() {"ath":10.432984186152442,"coinprice":1.106986718446902,"total_supply":"30057857","name":"Gains Network","total_volume":1504472.5101151608,"market_cap":33273737.08852638,"circulating_supply":"30057937","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.25"}
202
coin
Axelar
€0.3073989598 +0.21% 290109104.941 8143276.36504 €2.3850 Modal() {"ath":2.3850247357964616,"coinprice":0.30739895979206333,"total_supply":"1193120202","name":"Axelar","total_volume":8143276.365035106,"market_cap":290109104.9410698,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"0.21"}
654
coin
MobileCoin
€0.1675458292 +0.72% 33252369.4452 100120.399791 €2.0275 Modal() {"ath":2.027538833015599,"coinprice":0.1675458292426501,"total_supply":"250000000","name":"MobileCoin","total_volume":100120.399790523,"market_cap":33252369.44520354,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.72"}
502
coin
Celer Network
€0.0085998962 -1.35% 66764640.9673 3677599.1671 €0.1740920436 Modal() {"ath":0.17409204359901903,"coinprice":0.00859989616382919,"total_supply":"10000000000","name":"Celer Network","total_volume":3677599.1671030354,"market_cap":66764640.96728286,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-1.35"}
250
coin
Livepeer
€4.9700 +0.98% 203748186.176 20250038.6021 €88.9751 Modal() {"ath":88.97506827304831,"coinprice":4.969970289351469,"total_supply":"38746734","name":"Livepeer","total_volume":20250038.602088053,"market_cap":203748186.17609647,"circulating_supply":"40995856","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.98"}
114
coin
Core DAO
€0.7224621954 -1.92% 665971486.068 9041144.27177 €4.3739 Modal() {"ath":4.373881333782933,"coinprice":0.7224621954328017,"total_supply":"2093880101","name":"Core DAO","total_volume":9041144.271768369,"market_cap":665971486.067577,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-1.92"}
407
coin
UMA
€1.1025005563 +0.2% 95066273.2644 7316003.89707 €38.9212 Modal() {"ath":38.92121680876793,"coinprice":1.102500556325817,"total_supply":"124125891","name":"UMA","total_volume":7316003.897067029,"market_cap":95066273.26444831,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"0.2"}
243
coin
Nervos Network
€0.0044989874 -0.06% 209624212.425 9408286.09126 €0.0392040708 Modal() {"ath":0.03920407083592511,"coinprice":0.004498987380400853,"total_supply":"47347656477","name":"Nervos Network","total_volume":9408286.09126334,"market_cap":209624212.42541823,"circulating_supply":"46593643154","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-0.06"}
302
coin
DigiByte
€0.0087654998 -0.78% 155289962.066 2403028.05611 €0.1612984590 Modal() {"ath":0.16129845898037487,"coinprice":0.008765499815065296,"total_supply":"17716066521","name":"DigiByte","total_volume":2403028.0561137972,"market_cap":155289962.06611857,"circulating_supply":"17716041917","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.78"}
149
coin
Reserve Rights
€0.0074308863 -1.64% 427891413.142 15792851.4353 €0.1070974074 Modal() {"ath":0.10709740744515982,"coinprice":0.007430886282162804,"total_supply":"100000000000","name":"Reserve Rights","total_volume":15792851.435300704,"market_cap":427891413.14222777,"circulating_supply":"57582823474","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.64"}
600
coin
Polymath
€0.0484129219 +50% 44781875.8556 14059.5726454 €1.4758664357 Modal() {"ath":1.4758664357413962,"coinprice":0.04841292188990229,"total_supply":"1000000000","name":"Polymath","total_volume":14059.572645428598,"market_cap":44781875.8556416,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"50"}
113
coin
Pendle
€4.0855 +2.03% 669259161.127 65002597.8052 €6.6949 Modal() {"ath":6.694890098388358,"coinprice":4.0854563403824145,"total_supply":"258446028","name":"Pendle","total_volume":65002597.80522574,"market_cap":669259161.1270806,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"2.03"}
682
coin
Nym
€0.0366174796 -2.6% 29407616.1389 1835503.25266 €0.2753351607 Modal() {"ath":0.27533516068553143,"coinprice":0.036617479579355364,"total_supply":"1000000000","name":"Nym","total_volume":1835503.2526603483,"market_cap":29407616.138928205,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-2.6"}
633
coin
Syscoin
€0.0442821275 -1.46% 36210376.2356 2775846.65756 €1.1752041475 Modal() {"ath":1.1752041474954893,"coinprice":0.04428212754398273,"total_supply":"798888913","name":"Syscoin","total_volume":2775846.657557022,"market_cap":36210376.23562232,"circulating_supply":"817719885","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-1.46"}
542
coin
Cartesi
€0.0661957341 +0.22% 57597121.7189 4799629.59957 €0.4047325652 Modal() {"ath":0.4047325651842648,"coinprice":0.06619573405098204,"total_supply":"1000000000","name":"Cartesi","total_volume":4799629.59956579,"market_cap":57597121.71885535,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"0.22"}
243
coin
Rootstock Smart Bitcoin
€33,116.1084 0% 109150693.405 248.098598858 €70,526.0779 Modal() {"ath":70526.077915672,"coinprice":33116.1084359402,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":248.09859885820808,"market_cap":109150693.4048589,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
999
coin
Safemoon V2
€0.0000140569 -4.31% 7913946.98275 177802.757898 €0.0069886517 Modal() {"ath":0.00698865165010683,"coinprice":1.4056920147779494e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":177802.75789771206,"market_cap":7913946.982750398,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-4.31"}
466
coin
Lisk
€0.4436884364 -1.29% 76693607.277 12302726.738 €34.9926 Modal() {"ath":34.992587028031004,"coinprice":0.44368843639286376,"total_supply":"400000000","name":"Lisk","total_volume":12302726.737998607,"market_cap":76693607.27703936,"circulating_supply":"172854645","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-1.29"}
246
coin
OriginTrail
€0.4139042264 +0.73% 206950057.739 2291186.55483 €2.8840 Modal() {"ath":2.884009901068168,"coinprice":0.4139042263568275,"total_supply":"500000000","name":"OriginTrail","total_volume":2291186.554826608,"market_cap":206950057.73868746,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"0.73"}
944
coin
Ribbon Finance
€0.1110540842 -1.43% 10653453.5081 607143.477759 €4.3722 Modal() {"ath":4.372193059611108,"coinprice":0.11105408418586643,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":607143.4777585213,"market_cap":10653453.508114139,"circulating_supply":"95930320","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-1.43"}
546
coin
Braintrust
€0.2326264365 -3.73% 56143874.5056 356444.823558 €1.1944277353 Modal() {"ath":1.19442773534302,"coinprice":0.23262643648004097,"total_supply":"250000000","name":"Braintrust","total_volume":356444.8235580499,"market_cap":56143874.5056116,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-3.73"}
383
coin
Storj
€0.2615719733 -0.53% 104248605.834 8394997.38643 €3.3756 Modal() {"ath":3.375644429310965,"coinprice":0.26157197330587334,"total_supply":"424999998","name":"Storj","total_volume":8394997.386434633,"market_cap":104248605.833678,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-0.53"}
527
coin
Metal
€0.7102337917 -1.47% 60119130.3107 1239718.81908 €13.1949 Modal() {"ath":13.194902525001291,"coinprice":0.7102337917497903,"total_supply":"84646958","name":"Metal","total_volume":1239718.8190789819,"market_cap":60119130.31070803,"circulating_supply":"84646958","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-1.47"}
350
coin
ICON
€0.1064383531 -3.7% 113468814.251 15469755.6059 €11.2506 Modal() {"ath":11.25059297052087,"coinprice":0.10643835305708872,"total_supply":"1071259409","name":"ICON","total_volume":15469755.60592377,"market_cap":113468814.25092234,"circulating_supply":"1066051953","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-3.7"}
166
coin
APENFT
€0.0000003845 -1.35% 384447876.001 53430202.9327 €0.0000067839 Modal() {"ath":6.783901159465735e-6,"coinprice":3.844517201650112e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":53430202.932654396,"market_cap":384447876.00099754,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-1.35"}
182
coin
Compound
€38.3139 +1.25% 339844184.606 29837153.6828 €813.1595 Modal() {"ath":813.1594720674847,"coinprice":38.31385754625457,"total_supply":"10000000","name":"Compound","total_volume":29837153.682767406,"market_cap":339844184.6061245,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.25"}
488
coin
Dogelon Mars
€0.0000001285 +0.94% 70633232.1389 4647615.82649 €0.0000023061 Modal() {"ath":2.3061217970568745e-6,"coinprice":1.2850584221688158e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":4647615.826489504,"market_cap":70633232.13893656,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"0.94"}
179
coin
Amp
€0.0040497494 -0.38% 341115846.019 7046158.36881 €0.1081690362 Modal() {"ath":0.10816903615516123,"coinprice":0.004049749412030086,"total_supply":"99669205039","name":"Amp","total_volume":7046158.368810912,"market_cap":341115846.018609,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-0.38"}
474
coin
iExec RLC
€1.0363233056 -0.98% 75011721.6514 4539615.34803 €14.2964 Modal() {"ath":14.29636045706986,"coinprice":1.0363233055977796,"total_supply":"86999785","name":"iExec RLC","total_volume":4539615.348028203,"market_cap":75011721.65135664,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.98"}
325
coin
Horizen
€8.5037 +1.62% 136480029.388 11141685.5765 €149.3380 Modal() {"ath":149.33795783062385,"coinprice":8.503733276377606,"total_supply":"16049472","name":"Horizen","total_volume":11141685.57645213,"market_cap":136480029.38773665,"circulating_supply":"16049425","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"1.62"}
5630
coin
Metars Genesis
€16.9811 +0.64% 0 3697.24407654 €51.4413 Modal() {"ath":51.44127861893806,"coinprice":16.98109127268211,"total_supply":"1000000000","name":"Metars Genesis","total_volume":3697.244076540655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"0.64"}
347
coin
Nano
€0.8753316859 -1.42% 116636450.761 992520.260608 €33.4893 Modal() {"ath":33.48926774609412,"coinprice":0.8753316859123187,"total_supply":"133248290","name":"Nano","total_volume":992520.2606082682,"market_cap":116636450.76124899,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"-1.42"}
422
coin
Pundi X
€0.3478043400 -6.82% 89867960.225 7336017.77663 €7.1306 Modal() {"ath":7.130574495727239,"coinprice":0.3478043400477883,"total_supply":"258386541","name":"Pundi X","total_volume":7336017.776629757,"market_cap":89867960.22504899,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-6.82"}
579
coin
RSK Infrastructure Framework
€0.0491905118 +3.1% 49190511.869 1794880.14786 €0.5639386009 Modal() {"ath":0.5639386008746087,"coinprice":0.049190511832246306,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1794880.1478631778,"market_cap":49190511.86901033,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"3.1"}
175
coin
Telcoin
€0.0038692977 -1.94% 354618893.39 1887602.68957 €0.0576204264 Modal() {"ath":0.05762042637233777,"coinprice":0.0038692977224940484,"total_supply":"100000000000","name":"Telcoin","total_volume":1887602.6895653314,"market_cap":354618893.38960296,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"-1.94"}
499
coin
Wilder World
€0.2085700667 +5.29% 67644183.3364 3480185.98083 €6.6914 Modal() {"ath":6.691423445779928,"coinprice":0.2085700666875351,"total_supply":"500000000","name":"Wilder World","total_volume":3480185.9808345004,"market_cap":67644183.33643837,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"5.29"}
555
coin
Kyber Network Crystal
€0.3217753176 -0.2% 54750987.9472 10715206.9836 €5.3419 Modal() {"ath":5.3419108307101,"coinprice":0.3217753176301961,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":10715206.98362563,"market_cap":54750987.9471935,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.2"}
617
coin
Keep Network
€0.0738072787 -0.26% 40573064.3384 5860.62661411 €1.1011338712 Modal() {"ath":1.101133871167945,"coinprice":0.07380727871143897,"total_supply":"999848781","name":"Keep Network","total_volume":5860.626614113222,"market_cap":40573064.338418014,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-0.26"}
645
coin
Radworks
€0.6713065653 -0.58% 34754544.8585 10782717.0389 €22.5977 Modal() {"ath":22.59773940886872,"coinprice":0.6713065652770951,"total_supply":"99998580","name":"Radworks","total_volume":10782717.038889404,"market_cap":34754544.85854894,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.58"}
438
coin
API3
€0.7238652173 -0.17% 85641267.8608 14900053.4717 €4.3746 Modal() {"ath":4.3745957343302475,"coinprice":0.7238652172580132,"total_supply":"147924381","name":"API3","total_volume":14900053.471733062,"market_cap":85641267.86082383,"circulating_supply":"118311069","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-0.17"}
646
coin
Synapse
€0.1743048297 -2.23% 34344901.9264 12648534.5549 €4.3338 Modal() {"ath":4.333811059865969,"coinprice":0.174304829729502,"total_supply":"213670252","name":"Synapse","total_volume":12648534.554856421,"market_cap":34344901.92643257,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-2.23"}
291
coin
Polymesh
€0.1415506862 -1.11% 162241792.72 2801424.58264 €0.6720733313 Modal() {"ath":0.6720733313425074,"coinprice":0.14155068615555438,"total_supply":"1146174541","name":"Polymesh","total_volume":2801424.582637646,"market_cap":162241792.71996036,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-1.11"}
490
coin
dKargo
€0.0150096424 -0.82% 70345190.8947 1570503.81641 €0.2385850681 Modal() {"ath":0.23858506807206303,"coinprice":0.015009642414487679,"total_supply":"5000000000","name":"dKargo","total_volume":1570503.816412148,"market_cap":70345190.8947104,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.82"}
304
coin
Status
€0.0387284161 +19.68% 153383263.979 88031892.73 €0.6017060351 Modal() {"ath":0.6017060350715445,"coinprice":0.03872841607676601,"total_supply":"6804870174","name":"Status","total_volume":88031892.73004393,"market_cap":153383263.97913012,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"19.68"}
119
coin
DeXe
€11.0887 +0.24% 633201789.11 5546186.34798 €22.8852 Modal() {"ath":22.885242681192295,"coinprice":11.088717567011308,"total_supply":"96504599","name":"DeXe","total_volume":5546186.347980134,"market_cap":633201789.1103225,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.24"}
1151
coin
PlayDapp
€0.0070793407 -4.25% 4260421.79987 230050.330201 €3.3156 Modal() {"ath":3.315594048297738,"coinprice":0.007079340746272258,"total_supply":"700000000","name":"PlayDapp","total_volume":230050.3302005357,"market_cap":4260421.799866968,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-4.25"}
558
coin
Wrapped NXM
€56.5503 +3.7% 53784445.6925 1583791.95739 €118.4191 Modal() {"ath":118.41911818877463,"coinprice":56.55032170682585,"total_supply":"951090","name":"Wrapped NXM","total_volume":1583791.9573929708,"market_cap":53784445.69249747,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"3.7"}
574
coin
Energy Web Token
€1.6531952545 +0.53% 49698583.5807 622298.27505 €20.2395 Modal() {"ath":20.23949445007528,"coinprice":1.6531952544872657,"total_supply":"82533230","name":"Energy Web Token","total_volume":622298.2750502323,"market_cap":49698583.58071078,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.53"}
734
coin
OMG Network
€0.1770678595 -1.47% 24832952.718 1702041.21717 €25.2380 Modal() {"ath":25.238013944544193,"coinprice":0.17706785948427767,"total_supply":"140245398","name":"OMG Network","total_volume":1702041.217166871,"market_cap":24832952.717984505,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-1.47"}
328
coin
Sushi
€0.6761194867 +2.73% 130348572.386 54015075.6381 €20.7908 Modal() {"ath":20.790762271684013,"coinprice":0.6761194866607786,"total_supply":"281678117","name":"Sushi","total_volume":54015075.638104275,"market_cap":130348572.38600214,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"2.73"}
517
coin
Numeraire
€7.6973 -0.41% 61637522.8431 2700255.69134 €149.9830 Modal() {"ath":149.98298151052882,"coinprice":7.697280735644991,"total_supply":"10738831","name":"Numeraire","total_volume":2700255.691337144,"market_cap":61637522.843119234,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.41"}
731
coin
XPLA
€0.0335753347 -1.26% 24923001.4362 604757.159051 €1.2489515327 Modal() {"ath":1.2489515327038516,"coinprice":0.03357533471502174,"total_supply":"1999927314","name":"XPLA","total_volume":604757.1590508008,"market_cap":24923001.43615211,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-1.26"}
395
coin
Request
€0.1294220077 +1.51% 99477493.4416 3728818.7502 €1.0539881155 Modal() {"ath":1.053988115461703,"coinprice":0.12942200768074258,"total_supply":"999524614","name":"Request","total_volume":3728818.7502039485,"market_cap":99477493.44164667,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"1.51"}
513
coin
Ergo
€0.7907326471 +1.54% 63980488.8502 205484.850133 €20.7853 Modal() {"ath":20.785294036812978,"coinprice":0.790732647123952,"total_supply":"97739924","name":"Ergo","total_volume":205484.85013308164,"market_cap":63980488.85021716,"circulating_supply":"80912922","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"1.54"}
393
coin
Civic
€0.1243947921 -2.15% 99764624.932 9341255.98412 €1.4795606417 Modal() {"ath":1.479560641698311,"coinprice":0.12439479211693019,"total_supply":"1000000000","name":"Civic","total_volume":9341255.984121893,"market_cap":99764624.93202029,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-2.15"}
516
coin
MediBloc
€0.0061810263 -1.41% 62305299.9743 219609.659549 €0.3107183278 Modal() {"ath":0.31071832778095554,"coinprice":0.006181026340128266,"total_supply":"10870532647","name":"MediBloc","total_volume":219609.65954885885,"market_cap":62305299.97427273,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-1.41"}
504
coin
Steem
€0.1280053247 -1.91% 65836925.2623 4104487.83444 €7.6327 Modal() {"ath":7.632692395443642,"coinprice":0.12800532465786776,"total_supply":"514330720","name":"Steem","total_volume":4104487.834442826,"market_cap":65836925.26227906,"circulating_supply":"514329584","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-1.91"}
432
coin
Prometeus
€4.7785 -1.08% 87207844.4111 1646521.27388 €101.2382 Modal() {"ath":101.23822381073514,"coinprice":4.778512016545678,"total_supply":"19250000","name":"Prometeus","total_volume":1646521.2738761278,"market_cap":87207844.41112463,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.08"}
1393
coin
Covalent
€0.0027660656 +0.07% 1753828.28381 1225.35828177 €0.4087974064 Modal() {"ath":0.40879740641582457,"coinprice":0.0027660655951296633,"total_supply":"1000000000","name":"Covalent","total_volume":1225.3582817722177,"market_cap":1753828.2838108917,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.07"}
2083
coin
Xido Finance
€0.0356629972 -5.72% 1009778.70711 68.8855754438 €98.0426 Modal() {"ath":98.04260375348692,"coinprice":0.03566299717011972,"total_supply":"100000000","name":"Xido Finance","total_volume":68.88557544384452,"market_cap":1009778.7071136966,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
1006
coin
Dero
€0.5514352601 +1.79% 7892646.99236 19529.2992994 €24.2873 Modal() {"ath":24.287296570765875,"coinprice":0.5514352601353308,"total_supply":"18400000","name":"Dero","total_volume":19529.299299407354,"market_cap":7892646.992355925,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"1.79"}
691
coin
Radiant Capital
€0.0243719958 +0.51% 28089359.6622 2875978.49057 €0.4427531050 Modal() {"ath":0.44275310501373666,"coinprice":0.024371995849222013,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2875978.4905669247,"market_cap":28089359.662200674,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.51"}
2658
coin
STPT
€0.0590155339 -0.85% 114632969.819 63.241881554 €0.2520976837 Modal() {"ath":0.2520976837338022,"coinprice":0.05901553389957249,"total_supply":"1942420283","name":"STPT","total_volume":63.241881553968156,"market_cap":114632969.81921001,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.85"}
454
coin
MVL
€0.0030648786 +0.16% 78776447.7746 598510.864347 €0.0583915095 Modal() {"ath":0.05839150952510859,"coinprice":0.0030648785556038577,"total_supply":"27802958863","name":"MVL","total_volume":598510.8643472431,"market_cap":78776447.77456388,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"0.16"}
628
coin
Locus Chain
€0.0178400553 +1.31% 37126274.9324 180444.520912 €0.2233345813 Modal() {"ath":0.22333458129009168,"coinprice":0.01784005531030402,"total_supply":"7000000000","name":"Locus Chain","total_volume":180444.52091157532,"market_cap":37126274.93241453,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.31"}
485
coin
Dent
€0.0007480040 +0.66% 71550290.7274 2749406.19181 €0.0991622798 Modal() {"ath":0.09916227975480969,"coinprice":0.0007480039729173279,"total_supply":"100000000000","name":"Dent","total_volume":2749406.1918133404,"market_cap":71550290.72738224,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"0.66"}
440
coin
Orbs
€0.0183071011 -1.02% 84887396.1471 4206386.82351 €0.3113326876 Modal() {"ath":0.3113326875841421,"coinprice":0.018307101064750936,"total_supply":"10000000000","name":"Orbs","total_volume":4206386.823505856,"market_cap":84887396.14713179,"circulating_supply":"4636856272","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.02"}
5864
coin
Merit Circle
€0.0862523001 -0.02% 0 2968.69822935 €4.8046 Modal() {"ath":4.804613084131608,"coinprice":0.08625230013096115,"total_supply":"669811161","name":"Merit Circle","total_volume":2968.6982293548463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-0.02"}
545
coin
Secret
€0.1832773773 +1.51% 56615861.3916 1454357.76372 €9.4591 Modal() {"ath":9.459134965122704,"coinprice":0.1832773773242549,"total_supply":"309862322","name":"Secret","total_volume":1454357.7637204945,"market_cap":56615861.39155893,"circulating_supply":"308908073","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"1.51"}
524
coin
Smooth Love Potion
€0.0014811754 -0.62% 60915731.0799 4060478.15413 €0.3150075538 Modal() {"ath":0.3150075538067245,"coinprice":0.001481175396026409,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":4060478.154132132,"market_cap":60915731.07985498,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-0.62"}
174
coin
Akash Network
€1.3146256346 -2.31% 357363442.729 11083324.3567 €9.2132 Modal() {"ath":9.213189444619765,"coinprice":1.3146256345745382,"total_supply":"232363087","name":"Akash Network","total_volume":11083324.35665634,"market_cap":357363442.7286404,"circulating_supply":"271836661","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-2.31"}
366
coin
Centrifuge
€0.1993201041 -3.4% 108933122.477 1733443.97526 €2.0862 Modal() {"ath":2.0862417412522087,"coinprice":0.19932010412428056,"total_supply":"563742278","name":"Centrifuge","total_volume":1733443.9752588705,"market_cap":108933122.47739881,"circulating_supply":"546523506","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-3.4"}
735
coin
NKN
€0.0318484769 -2.41% 24875388.9075 7567872.8088 €1.3109899202 Modal() {"ath":1.310989920200072,"coinprice":0.031848476900187814,"total_supply":"781055099","name":"NKN","total_volume":7567872.808800564,"market_cap":24875388.907473195,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-2.41"}
1557
coin
COMBO
€0.0116741908 -3.4% 829472.080803 507318.427184 €5.1126 Modal() {"ath":5.112551933411118,"coinprice":0.011674190765550468,"total_supply":"100000000","name":"COMBO","total_volume":507318.4271839162,"market_cap":829472.0808026113,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-3.4"}
259
coin
VeThor Token
€0.0021474944 -2.53% 193332614.607 5050738.58905 €2.7351 Modal() {"ath":2.7350820238485,"coinprice":0.002147494365649044,"total_supply":"83034493898","name":"VeThor Token","total_volume":5050738.589054886,"market_cap":193332614.60684457,"circulating_supply":"90027064990","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.53"}
1160
coin
CANTO
€0.0069044587 -1.55% 4201126.67866 174403.753253 €0.3814451078 Modal() {"ath":0.3814451077801502,"coinprice":0.006904458679294481,"total_supply":"1000000000","name":"CANTO","total_volume":174403.75325317087,"market_cap":4201126.678663096,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-1.55"}
5274
coin
Vibing
€0.1641726491 +0.29% 0 4968.98590306 €2.6735 Modal() {"ath":2.6735285514101803,"coinprice":0.16417264913356683,"total_supply":"1000000000","name":"Vibing","total_volume":4968.985903058306,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.29"}
577
coin
WINkLink
€0.0000498110 -0.55% 49497240.4544 13320231.1534 €0.0026108956 Modal() {"ath":0.002610895638026603,"coinprice":4.981095704598225e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":13320231.153429942,"market_cap":49497240.45435782,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.55"}
433
coin
Ardor
€0.0871591146 -1.97% 87025432.5325 5525663.90635 €2.2732 Modal() {"ath":2.2732363118634713,"coinprice":0.0871591145947788,"total_supply":"998466231","name":"Ardor","total_volume":5525663.9063466005,"market_cap":87025432.53250316,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-1.97"}
421
coin
Stratis
€0.0457424522 -1.24% 90064496.4328 4246079.45181 €20.1672 Modal() {"ath":20.16724892937055,"coinprice":0.045742452215896644,"total_supply":"2070976963","name":"Stratis","total_volume":4246079.451806639,"market_cap":90064496.43280743,"circulating_supply":"1968947701","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.24"}
361
coin
Constitution DAO
€0.0217148519 +1.17% 110016970.459 47976262.7216 €0.1665070507 Modal() {"ath":0.16650705072946934,"coinprice":0.02171485187292812,"total_supply":"5066438921","name":"Constitution DAO","total_volume":47976262.72160292,"market_cap":110016970.45903371,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.17"}
442
coin
Power Ledger
€0.1577125223 -1.5% 83550082.9087 5046577.69274 €1.7902834203 Modal() {"ath":1.790283420329817,"coinprice":0.1577125223060285,"total_supply":"999506122","name":"Power Ledger","total_volume":5046577.692741983,"market_cap":83550082.90868723,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-1.5"}
331
coin
MIR COIN
€0.0554435683 +0.05% 43280773.0973 556432.271572 €0.3870638054 Modal() {"ath":0.38706380540500884,"coinprice":0.05544356834522707,"total_supply":"1300000000","name":"MIR COIN","total_volume":556432.2715721423,"market_cap":43280773.09727887,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
787
coin
Ultra
€0.0520714311 -3.12% 20542680.8438 1627890.20603 €2.2098 Modal() {"ath":2.209769195536631,"coinprice":0.05207143105734228,"total_supply":"1000000000","name":"Ultra","total_volume":1627890.206033333,"market_cap":20542680.843815558,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-3.12"}
774
coin
Mobox
€0.0540250662 -0.74% 21375641.5013 6517297.28349 €13.4658 Modal() {"ath":13.465786571151035,"coinprice":0.05402506617436496,"total_supply":"549531547","name":"Mobox","total_volume":6517297.28348634,"market_cap":21375641.50127965,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.74"}
1117
coin
Bytecoin
€0.0000263458 -84.65% 4849395.73185 8025.94958056 €0.0165747004 Modal() {"ath":0.01657470039902897,"coinprice":2.634584508690317e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":8025.949580561477,"market_cap":4849395.7318537515,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-84.65"}
1002
coin
Augur
€0.7201418839 -0.01% 7921560.6077 98584.9699016 €109.7055 Modal() {"ath":109.7054545388341,"coinprice":0.7201418839336543,"total_supply":"11000000","name":"Augur","total_volume":98584.96990158992,"market_cap":7921560.607702083,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-0.01"}
1136
coin
Vai
€0.8908097223 +0.03% 4550530.01909 3115.28785551 €3.9359 Modal() {"ath":3.9358998587595395,"coinprice":0.8908097223111818,"total_supply":"5108308","name":"Vai","total_volume":3115.287855513635,"market_cap":4550530.019088778,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
459
coin
Marlin
€0.0095597162 -0.71% 78308800.4679 2355016.26861 €0.0372178969 Modal() {"ath":0.037217896894506566,"coinprice":0.009559716163570632,"total_supply":"10000000000","name":"Marlin","total_volume":2355016.2686130493,"market_cap":78308800.46790329,"circulating_supply":"8191540287","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-0.71"}
402
coin
Phala Network
€0.1237677350 -3.15% 98616865.407 14877072.2854 €1.0891015072 Modal() {"ath":1.0891015071638162,"coinprice":0.12376773503678402,"total_supply":"1000000000","name":"Phala Network","total_volume":14877072.28541671,"market_cap":98616865.40699056,"circulating_supply":"796789771","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.15"}
647
coin
ARPA Chain
€0.0225021094 -0.1% 34193904.151 8181044.00678 €0.2411720027 Modal() {"ath":0.24117200267454364,"coinprice":0.02250210941597634,"total_supply":"2000000000","name":"ARPA Chain","total_volume":8181044.006775204,"market_cap":34193904.15099653,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-0.1"}
1445
coin
Mdex (BSC)
€0.0015275264 -1.09% 1451527.40459 1667.12733967 €1.9606958876 Modal() {"ath":1.9606958875936589,"coinprice":0.0015275263769694509,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1667.1273396743077,"market_cap":1451527.4045910418,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.09"}
510
coin
Function X
€0.1590690259 -3.4% 64982935.2261 530169.543248 €2.0402 Modal() {"ath":2.040232283445398,"coinprice":0.15906902590113986,"total_supply":"408520357","name":"Function X","total_volume":530169.543248471,"market_cap":64982935.22613397,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-3.4"}
879
coin
Clash of Lilliput
€0.1677108528 -5.52% 13764767.1752 7230.46180042 €3.9640 Modal() {"ath":3.9640343206885125,"coinprice":0.1677108527786868,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":7230.461800423268,"market_cap":13764767.175234558,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-5.52"}
2254
coin
CGCX
€0.0334082169 +5.74% 42077936.077 835.20542151 €0.4404202413 Modal() {"ath":0.4404202413291266,"coinprice":0.03340821686036706,"total_supply":"1259508576","name":"CGCX","total_volume":835.2054215096216,"market_cap":42077936.0770269,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
353
coin
COTI
€0.0626727700 +0.79% 112328971.899 7210072.46294 €0.6031369889 Modal() {"ath":0.6031369888672214,"coinprice":0.06267277004435187,"total_supply":"2000000000","name":"COTI","total_volume":7210072.462944227,"market_cap":112328971.89885181,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"0.79"}
482
coin
Chromia
€0.0869878658 -3.14% 73316149.6602 8893091.58244 €10.4030 Modal() {"ath":10.402987474751342,"coinprice":0.08698786581528692,"total_supply":"842831914","name":"Chromia","total_volume":8893091.58243712,"market_cap":73316149.66023114,"circulating_supply":"842831914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-3.14"}
227
coin
Hifi Finance
€0.0078955435 +17.49% 78955434.2786 3595.19124283 €0.0388353600 Modal() {"ath":0.038835360002683096,"coinprice":0.007895543452348748,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3595.1912428313567,"market_cap":78955434.27860169,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
458
coin
Bancor
€0.6526901218 +3.03% 78636341.2304 4708601.63739 €9.4852 Modal() {"ath":9.48520760817055,"coinprice":0.6526901217666471,"total_supply":"120480360","name":"Bancor","total_volume":4708601.637386302,"market_cap":78636341.23042491,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"3.03"}
448
coin
IQ
€0.0037573615 -0.51% 81227742.143 2006768.45539 €0.0683604356 Modal() {"ath":0.06836043557110748,"coinprice":0.0037573615186615524,"total_supply":"21248359628","name":"IQ","total_volume":2006768.4553901886,"market_cap":81227742.14304031,"circulating_supply":"21618292952","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.51"}
638
coin
Concordium
€0.0032583681 -1.84% 35828542.2177 298733.888817 €0.0138907756 Modal() {"ath":0.013890775647584308,"coinprice":0.003258368132570961,"total_supply":"13646783459","name":"Concordium","total_volume":298733.888816636,"market_cap":35828542.21774547,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-1.84"}
2593
coin
Morpheus Network
€0.0536932706 -2.01% 2533249.66 32.8275447997 €4.7154 Modal() {"ath":4.715426014916954,"coinprice":0.053693270566781165,"total_supply":"47897218","name":"Morpheus Network","total_volume":32.82754479974677,"market_cap":2533249.6600030204,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-2.01"}
223
coin
EURC
€1.0023701074 -0.54% 242027032.893 29753758.5241 €1.0505817036 Modal() {"ath":1.0505817035754796,"coinprice":1.0023701074325162,"total_supply":"241454759","name":"EURC","total_volume":29753758.524085492,"market_cap":242027032.89315596,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.54"}
757
coin
Oasys
€0.0124890435 -0.64% 23205778.7276 438815.788058 €0.1273349397 Modal() {"ath":0.12733493973687973,"coinprice":0.012489043454361394,"total_supply":"10000000000","name":"Oasys","total_volume":438815.78805844445,"market_cap":23205778.72760875,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-0.64"}
937
coin
Ren
€0.0109283495 -2.54% 10918814.1081 1425312.78518 €1.6250019931 Modal() {"ath":1.625001993110512,"coinprice":0.01092834953795362,"total_supply":"999999633","name":"Ren","total_volume":1425312.7851789375,"market_cap":10918814.10810506,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-2.54"}
401
coin
Venus
€5.9335 +0.38% 98788880.9889 2559526.64319 €332.4999 Modal() {"ath":332.49992610983276,"coinprice":5.933476394492922,"total_supply":"29745109","name":"Venus","total_volume":2559526.6431930442,"market_cap":98788880.98889616,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"0.38"}
923
coin
Bitcoin Vault
€0.5838798356 -1.62% 11576890.1654 52177.5438574 €435.5684 Modal() {"ath":435.5684279976234,"coinprice":0.5838798356174757,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":52177.54385742053,"market_cap":11576890.165398685,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-1.62"}
205
coin
Creditcoin
€0.6062036297 -1.15% 275468660.515 5135171.78542 €4.5030 Modal() {"ath":4.5029537592070685,"coinprice":0.6062036296722786,"total_supply":"599999997","name":"Creditcoin","total_volume":5135171.785419257,"market_cap":275468660.5152977,"circulating_supply":"454416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-1.15"}
897
coin
Aura Finance
€0.2281058414 +1.64% 13025666.9443 34480.337027 €49.7501 Modal() {"ath":49.750066433277475,"coinprice":0.2281058413969511,"total_supply":"76410928","name":"Aura Finance","total_volume":34480.33702696606,"market_cap":13025666.944349518,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"1.64"}
741
coin
Coinweb
€0.0040621723 +13.05% 24590212.2307 196812.957932 €0.0290142469 Modal() {"ath":0.0290142468525698,"coinprice":0.0040621723278262455,"total_supply":"7624740525","name":"Coinweb","total_volume":196812.9579318689,"market_cap":24590212.230661336,"circulating_supply":"6053463494","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"13.05"}
1083
coin
Multichain
€0.3868926956 -17.93% 5625843.04971 131721.188414 €11.9739 Modal() {"ath":11.973891563363875,"coinprice":0.38689269559878553,"total_supply":"100000000","name":"Multichain","total_volume":131721.188414394,"market_cap":5625843.049708037,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"-17.93"}
675
coin
Ampleforth
€1.0789221501 -0.09% 30505977.454 624642.544692 €4.2859 Modal() {"ath":4.285882124894808,"coinprice":1.0789221500667763,"total_supply":"127361104","name":"Ampleforth","total_volume":624642.5446918728,"market_cap":30505977.454038173,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.09"}
567
coin
Tokamak Network
€1.0068470438 +0.18% 52539082.5756 78811.3996615 €13.6860 Modal() {"ath":13.686021458446637,"coinprice":1.006847043812777,"total_supply":"92959881","name":"Tokamak Network","total_volume":78811.39966150119,"market_cap":52539082.5755757,"circulating_supply":"52181792","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.18"}
1222
coin
Celsius
€0.0905431262 +0.52% 3415296.96785 525168.090545 €7.1488 Modal() {"ath":7.148770497308359,"coinprice":0.09054312623367529,"total_supply":"37720111","name":"Celsius","total_volume":525168.0905446805,"market_cap":3415296.967848358,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.52"}
666
coin
Hooked Protocol
€0.1246236130 +1.28% 31571315.2384 2908954.92015 €3.6198 Modal() {"ath":3.6197545523498524,"coinprice":0.12462361302581394,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2908954.920149857,"market_cap":31571315.238403652,"circulating_supply":"253333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.28"}
1238
coin
Loom Network
€0.0026420602 -20.55% 3274228.14982 1121262.59686 €0.6893958024 Modal() {"ath":0.6893958024473854,"coinprice":0.0026420602203701938,"total_supply":"1300000000","name":"Loom Network","total_volume":1121262.596855285,"market_cap":3274228.1498203706,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-20.55"}
452
coin
Spell Token
€0.0005275845 -1.06% 79751736.8408 5550503.89257 €3,139.9508 Modal() {"ath":3139.950778850674,"coinprice":0.0005275844947989513,"total_supply":"196008739620","name":"Spell Token","total_volume":5550503.892565676,"market_cap":79751736.84076175,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-1.06"}
592
coin
QuarkChain
€0.0065456957 -1.16% 46213318.352 1056822.17946 €0.3040767686 Modal() {"ath":0.3040767685894994,"coinprice":0.006545695683265318,"total_supply":"10000000000","name":"QuarkChain","total_volume":1056822.1794613504,"market_cap":46213318.35203846,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.16"}
2390
coin
AXEL
€0.0428107578 +8.76% 12119842.3027 312.629052065 €1.5104939644 Modal() {"ath":1.5104939643544413,"coinprice":0.04281075776151566,"total_supply":"770933111","name":"AXEL","total_volume":312.6290520646238,"market_cap":12119842.3026933,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"8.76"}
781
coin
Aavegotchi
€0.3974549314 +0.75% 20964873.3941 2690944.20582 €3.3701 Modal() {"ath":3.370147680484258,"coinprice":0.3974549313897482,"total_supply":"52747803","name":"Aavegotchi","total_volume":2690944.2058203905,"market_cap":20964873.394144114,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.75"}
310
coin
XYO
€0.0107489438 -0.98% 149745868.679 8226035.09969 €0.0719924005 Modal() {"ath":0.07199240045310952,"coinprice":0.01074894384497747,"total_supply":"13931216938","name":"XYO","total_volume":8226035.099685693,"market_cap":149745868.67864168,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.98"}
627
coin
Dusk Network
€0.0720209648 -0.06% 37759905.1381 4110209.33856 €1.0222124951 Modal() {"ath":1.0222124950826101,"coinprice":0.07202096476730678,"total_supply":"500000000","name":"Dusk Network","total_volume":4110209.3385641137,"market_cap":37759905.1381446,"circulating_supply":"524290468","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-0.06"}
362
coin
World Mobile Token
€0.1508359743 -1.82% 109977738.882 6639816.98457 €0.4042861037 Modal() {"ath":0.40428610370190177,"coinprice":0.15083597428286835,"total_supply":"2000000000","name":"World Mobile Token","total_volume":6639816.984574521,"market_cap":109977738.88194138,"circulating_supply":"729121413","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-1.82"}
673
coin
Marblex
€0.1743830292 -2.34% 30627041.4792 2041786.68734 €9.9447 Modal() {"ath":9.944736716981376,"coinprice":0.17438302922687227,"total_supply":"321667453","name":"Marblex","total_volume":2041786.6873378232,"market_cap":30627041.479181882,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-2.34"}
294
coin
Ankr
€0.0160332550 -0.13% 160332549.637 8590181.53765 €0.2037814091 Modal() {"ath":0.20378140910494563,"coinprice":0.016033254991347,"total_supply":"10000000000","name":"Ankr","total_volume":8590181.537654595,"market_cap":160332549.6366271,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-0.13"}
752
coin
DexTools
€0.3052681450 +8.17% 23721569.1043 525528.524358 €974,786.9648 Modal() {"ath":974786.9648303951,"coinprice":0.3052681450078485,"total_supply":"120551255","name":"DexTools","total_volume":525528.524357702,"market_cap":23721569.104333885,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"8.17"}
192
coin
SuperVerse
€0.6960627372 -2.48% 314407948.472 13267381.1645 €2.0156 Modal() {"ath":2.0156486864694014,"coinprice":0.6960627371974206,"total_supply":"999998077","name":"SuperVerse","total_volume":13267381.164522657,"market_cap":314407948.4716334,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-2.48"}
1013
coin
sUSD
€0.8478146856 -0.31% 7729900.75181 278933.20373 €77,383.6581 Modal() {"ath":77383.65811045014,"coinprice":0.8478146856216685,"total_supply":"9117441","name":"sUSD","total_volume":278933.203730346,"market_cap":7729900.751806783,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.31"}
664
coin
Celo Dollar
€0.8904101027 0% 31657789.0334 1838058.2442 €1.2404151186 Modal() {"ath":1.2404151186224233,"coinprice":0.8904101026945053,"total_supply":"57241566","name":"Celo Dollar","total_volume":1838058.2442000902,"market_cap":31657789.033409096,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
1375
coin
Orbit Chain
€0.0027673538 +5.56% 1854546.58092 97783.3773255 €0.8933620447 Modal() {"ath":0.893362044693652,"coinprice":0.0027673537897517178,"total_supply":"947219692","name":"Orbit Chain","total_volume":97783.37732551656,"market_cap":1854546.5809181563,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"5.56"}
6767
coin
NuCypher
€0.0508400017 +0.56% 0 1624.87033015 €2.6530 Modal() {"ath":2.6529804230902605,"coinprice":0.050840001659657214,"total_supply":"1380688920","name":"NuCypher","total_volume":1624.8703301503283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"0.56"}
872
coin
Verasity
€0.0014774935 -4.78% 14219925.3953 7050142.96319 €0.0766257221 Modal() {"ath":0.0766257221307963,"coinprice":0.0014774934662719567,"total_supply":"96844270142","name":"Verasity","total_volume":7050142.963194796,"market_cap":14219925.395250449,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-4.78"}
635
coin
FUNToken
€0.0033950484 -4.46% 35983707.7696 4099105.24969 €0.3007475324 Modal() {"ath":0.3007475323777254,"coinprice":0.003395048405155256,"total_supply":"10999873621","name":"FUNToken","total_volume":4099105.249692394,"market_cap":35983707.769637,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-4.46"}
970
coin
E-RADIX
€0.0074549259 -4.56% 9134020.36684 16815.4646111 €0.5983989704 Modal() {"ath":0.5983989703801129,"coinprice":0.007454925874197317,"total_supply":"1225232865","name":"E-RADIX","total_volume":16815.464611145075,"market_cap":9134020.36684423,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-4.56"}
2949
coin
RAKON
€0.0061909686 +3.37% 1503521.35055 36.7773281561 €0.6955153141 Modal() {"ath":0.6955153141415805,"coinprice":0.0061909685851233584,"total_supply":"285714286","name":"RAKON","total_volume":36.77732815605452,"market_cap":1503521.3505518727,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"3.37"}
775
coin
Telos
€0.0564984707 +2.95% 21219338.312 2129291.07463 €1.2798643369 Modal() {"ath":1.2798643368766323,"coinprice":0.05649847070019749,"total_supply":"445068003","name":"Telos","total_volume":2129291.0746251224,"market_cap":21219338.31198741,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"2.95"}
712
coin
Pirate
€0.1340479778 -0.85% 26302062.7626 164553.054951 €15.0148 Modal() {"ath":15.014809836309816,"coinprice":0.1340479777944841,"total_supply":"196213798","name":"Pirate","total_volume":164553.05495094683,"market_cap":26302062.762590244,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.85"}
6851
coin
Veritaseum
€24.7340 +8.55% 0 1509.79511478 €479.7785 Modal() {"ath":479.77854492103745,"coinprice":24.73400440583757,"total_supply":"100000000","name":"Veritaseum","total_volume":1509.7951147762924,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"8.55"}
413
coin
Sologenic
€0.2335283161 -2.55% 93399112.8327 3694932.9302 €5.9157 Modal() {"ath":5.915680862854574,"coinprice":0.23352831607559507,"total_supply":"399947699","name":"Sologenic","total_volume":3694932.9301982448,"market_cap":93399112.83272687,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-2.55"}
648
coin
DODO
€0.0469824775 +0.83% 34095343.6262 4896004.84406 €3.0545 Modal() {"ath":3.054525291651693,"coinprice":0.04698247752211123,"total_supply":"1000000000","name":"DODO","total_volume":4896004.84405827,"market_cap":34095343.62623615,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.83"}
665
coin
Rupiah Token
€0.0000545342 -0.1% 31652545.0413 5014.81808815 €0.0002792019 Modal() {"ath":0.000279201855032865,"coinprice":5.453415995134547e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":5014.818088152181,"market_cap":31652545.041290496,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-0.1"}
520
coin
Aergo
€0.1295047499 -7.58% 61190993.9322 33994540.37 €0.6343679266 Modal() {"ath":0.6343679265791582,"coinprice":0.12950474992181396,"total_supply":"500000000","name":"Aergo","total_volume":33994540.37004734,"market_cap":61190993.93215065,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-7.58"}
625
coin
MovieBloc
€0.0021121482 -1.24% 38121219.8448 5585460.16912 €0.0401544075 Modal() {"ath":0.04015440754376677,"coinprice":0.002112148165577119,"total_supply":"30000000000","name":"MovieBloc","total_volume":5585460.169118732,"market_cap":38121219.844813526,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-1.24"}
2517
coin
SOMESING
€0.0012386763 -3.23% 4457692.39797 193.466703197 €0.1332410756 Modal() {"ath":0.1332410756011713,"coinprice":0.001238676278613448,"total_supply":"6000000000","name":"SOMESING","total_volume":193.46670319690205,"market_cap":4457692.397966228,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
491
coin
Ark
€0.3699259665 +2.09% 69899999.9094 3403469.64887 €9.7162 Modal() {"ath":9.716206751741499,"coinprice":0.36992596649623144,"total_supply":"188956998","name":"Ark","total_volume":3403469.648867609,"market_cap":69899999.9094173,"circulating_supply":"188956726","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"2.09"}
660
coin
RSS3
€0.0496104885 +0.51% 32236481.5006 2285313.94345 €0.5793358200 Modal() {"ath":0.5793358200341653,"coinprice":0.04961048847419727,"total_supply":"1000000000","name":"RSS3","total_volume":2285313.9434478628,"market_cap":32236481.500624225,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.51"}
321
coin
Constellation
€0.0394581874 -2.85% 140076464.401 2005364.60401 €0.4050996370 Modal() {"ath":0.4050996370278435,"coinprice":0.03945818741783096,"total_supply":"3550000000","name":"Constellation","total_volume":2005364.6040101105,"market_cap":140076464.40077892,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.85"}
2961
coin
DUST Protocol
€0.0349612773 -0.98% 669297.541702 201.618898409 €3.4440 Modal() {"ath":3.4440488668273743,"coinprice":0.034961277338505854,"total_supply":"33297819","name":"DUST Protocol","total_volume":201.61889840927225,"market_cap":669297.5417015476,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.98"}
655
coin
Strike
€6.1507 -3.35% 33022452.7485 917595.23144 €67.5004 Modal() {"ath":67.50038099008945,"coinprice":6.150725601265098,"total_supply":"6540888","name":"Strike","total_volume":917595.2314400079,"market_cap":33022452.74848647,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-3.35"}
809
coin
IDEX
€0.0228149133 +1.59% 18422791.4663 5727033.03363 €266,737.9735 Modal() {"ath":266737.97353524575,"coinprice":0.022814913333545205,"total_supply":"1000000000","name":"IDEX","total_volume":5727033.033633806,"market_cap":18422791.466308683,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"1.59"}
97
coin
Raydium
€2.7463 -3.24% 793902523.787 40984777.6422 €15.0565 Modal() {"ath":15.056482290465889,"coinprice":2.7462679849588745,"total_supply":"554999194","name":"Raydium","total_volume":40984777.64215212,"market_cap":793902523.7865282,"circulating_supply":"289084142","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-3.24"}
760
coin
Mines of Dalarnia
€0.0366420511 -1.97% 22751903.2427 514339.000255 €4.3050 Modal() {"ath":4.304964809932135,"coinprice":0.036642051117508435,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":514339.0002551153,"market_cap":22751903.242721517,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-1.97"}
1267
coin
Dejitaru Tsuka
€0.0029387818 -2.21% 2938781.78655 127593.674972 €0.1411284820 Modal() {"ath":0.14112848204013576,"coinprice":0.002938781762489649,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":127593.67497165385,"market_cap":2938781.786550947,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-2.21"}
1291
coin
Bytom
€0.0016061144 -3.43% 2634855.45671 86227.4503278 €1.0457540419 Modal() {"ath":1.045754041943278,"coinprice":0.0016061143885234509,"total_supply":"2100000000","name":"Bytom","total_volume":86227.45032776805,"market_cap":2634855.4567100545,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"-3.43"}
1871
coin
Veritise
€0.0008932063 +10.91% 200127.153983 94960.8289483 €6.2455 Modal() {"ath":6.245455566143346,"coinprice":0.0008932062658768664,"total_supply":"305140369","name":"Veritise","total_volume":94960.82894829629,"market_cap":200127.1539825719,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"10.91"}
614
coin
Cobak Token
€0.4623710950 -1.83% 40979876.5296 4585181.32225 €7.0912 Modal() {"ath":7.091180749224594,"coinprice":0.4623710949719466,"total_supply":"100000000","name":"Cobak Token","total_volume":4585181.322249401,"market_cap":40979876.52958426,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-1.83"}
2420
coin
Rook
€0.4567082547 -8.55% 282079.774999 449.040379633 €539.6819 Modal() {"ath":539.6819311736972,"coinprice":0.4567082546641111,"total_supply":"1226310","name":"Rook","total_volume":449.04037963299146,"market_cap":282079.7749988183,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-8.55"}
681
coin
Radio Caca
€0.0000722753 +0.05% 29440418.0173 2975473.00722 €0.0106165374 Modal() {"ath":0.0106165373886361,"coinprice":7.227532891513408e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":2975473.0072211805,"market_cap":29440418.01731528,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.05"}
3128
coin
Dawn Protocol
€0.0009691372 -3.79% 72166.0908258 22.6293546885 €0.8176056470 Modal() {"ath":0.8176056469754469,"coinprice":0.0009691372457626177,"total_supply":"76588157","name":"Dawn Protocol","total_volume":22.629354688540655,"market_cap":72166.090825807,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"-3.79"}
739
coin
Alien Worlds
€0.0050243310 +0.24% 24643959.8117 5372243.34961 €0.5046726089 Modal() {"ath":0.5046726089378045,"coinprice":0.005024330981688689,"total_supply":"6532787211","name":"Alien Worlds","total_volume":5372243.349607582,"market_cap":24643959.811739065,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"0.24"}
619
coin
Seedify.fund
€0.6408284362 -3.42% 40076736.641 3582237.20346 €33.4962 Modal() {"ath":33.496160975247314,"coinprice":0.6408284361976472,"total_supply":"100000000","name":"Seedify.fund","total_volume":3582237.2034605234,"market_cap":40076736.6409801,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-3.42"}
2111
coin
Furucombo
€0.0007828733 -24.85% 31761.2695284 20676.1079186 €0.9699953532 Modal() {"ath":0.9699953532450002,"coinprice":0.0007828732975142733,"total_supply":"100000000","name":"Furucombo","total_volume":20676.107918554488,"market_cap":31761.269528368,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-24.85"}
958
coin
MXC
€0.0037251100 +145.17% 9927291.00961 24875985.1204 €0.1195565987 Modal() {"ath":0.11955659866851509,"coinprice":0.003725110030058995,"total_supply":"2664965800","name":"MXC","total_volume":24875985.12044655,"market_cap":9927291.009609293,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"145.17"}
620
coin
Origin Protocol
€0.0589197020 +0.57% 40057946.9303 4025025.22105 €2.9756 Modal() {"ath":2.9756446120785975,"coinprice":0.05891970201841358,"total_supply":"1409664846","name":"Origin Protocol","total_volume":4025025.221052799,"market_cap":40057946.930296116,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"0.57"}
900
coin
AscendEx Token
€0.0194843819 -0.54% 12871679.9777 1201549.80478 €2.8932 Modal() {"ath":2.8932050235036204,"coinprice":0.019484381864886664,"total_supply":"780615274","name":"AscendEx Token","total_volume":1201549.8047814239,"market_cap":12871679.97768376,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-0.54"}
996
coin
Reef
€0.0003627303 +2.65% 8278017.65608 1491584.89545 €0.0520376266 Modal() {"ath":0.05203762660813351,"coinprice":0.00036273034502109933,"total_supply":"22821409581","name":"Reef","total_volume":1491584.895451584,"market_cap":8278017.656080197,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.65"}
649
coin
Metadium
€0.0199154337 -1.13% 33928106.4775 188907.714574 €104.3808 Modal() {"ath":104.38078938848624,"coinprice":0.019915433663035467,"total_supply":"2000000000","name":"Metadium","total_volume":188907.71457401745,"market_cap":33928106.47748155,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-1.13"}
258
coin
Verus
€2.4568 -0.3% 193695184.453 194492.369716 €6.1173 Modal() {"ath":6.117308002512135,"coinprice":2.456762559666831,"total_supply":"78550407","name":"Verus","total_volume":194492.3697162215,"market_cap":193695184.45336875,"circulating_supply":"78841638","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.3"}
512
coin
Moonriver
€6.5895 -2.66% 64012291.0676 4402624.29254 €439.4894 Modal() {"ath":439.4894063532251,"coinprice":6.589511245773508,"total_supply":"11919674","name":"Moonriver","total_volume":4402624.292543187,"market_cap":64012291.0675706,"circulating_supply":"9714270","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-2.66"}
676
coin
StormX
€0.0024614030 -17% 30235130.7357 263598.09925 €2.6775 Modal() {"ath":2.677483549071077,"coinprice":0.002461403001442514,"total_supply":"12500000000","name":"StormX","total_volume":263598.0992497363,"market_cap":30235130.73565871,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-17"}
790
coin
xMoney
€0.0282882031 -0.41% 19918067.1711 4923664.08051 €1.2623146263 Modal() {"ath":1.2623146263284062,"coinprice":0.028288203131510137,"total_supply":"704112145","name":"xMoney","total_volume":4923664.080511105,"market_cap":19918067.1711307,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-0.41"}
771
coin
Bella Protocol
€0.2979529714 +0.61% 21534365.0631 4059921.39451 €2.3693 Modal() {"ath":2.3693071739207485,"coinprice":0.29795297140275345,"total_supply":"100000000","name":"Bella Protocol","total_volume":4059921.3945128494,"market_cap":21534365.06310125,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"0.61"}
764
coin
Wanchain
€0.1136492388 +0.21% 22544381.4456 6181564.37693 €8.8334 Modal() {"ath":8.833416151854228,"coinprice":0.1136492388132008,"total_supply":"198368053","name":"Wanchain","total_volume":6181564.376933149,"market_cap":22544381.445634343,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"0.21"}
701
coin
Electroneum
€0.0015160860 -1.31% 27258949.3421 5169307.89472 €0.2102884458 Modal() {"ath":0.2102884457893634,"coinprice":0.0015160859837618048,"total_supply":"17979817605","name":"Electroneum","total_volume":5169307.894723951,"market_cap":27258949.342102017,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-1.31"}
430
coin
Yield Guild Games
€0.1946563795 +1.55% 87576778.9739 16234211.7049 €10.0424 Modal() {"ath":10.042411702207556,"coinprice":0.1946563794562134,"total_supply":"999793439","name":"Yield Guild Games","total_volume":16234211.704914097,"market_cap":87576778.97393602,"circulating_supply":"449904490","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1.55"}
1058
coin
Fei Protocol
€0.8905839442 +0.01% 6346761.55609 89998.5115301 €5.7495 Modal() {"ath":5.749494654824887,"coinprice":0.8905839441577339,"total_supply":"7384777","name":"Fei Protocol","total_volume":89998.5115301169,"market_cap":6346761.556094283,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.01"}
978
coin
Zebec Protocol
€0.0017261761 +7.45% 8783414.4066 9472.70981726 €0.1213558533 Modal() {"ath":0.12135585332024304,"coinprice":0.001726176145004805,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":9472.709817264476,"market_cap":8783414.406599803,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"7.45"}
1227
coin
Nest Protocol
€0.0011580414 0% 3371919.86855 3861.49073583 €0.0347716901 Modal() {"ath":0.034771690142588595,"coinprice":0.001158041433764843,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3861.490735832546,"market_cap":3371919.8685532953,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0"}
1522
coin
Bubblefong
€0.0054985186 +0.1% 1025464.39462 148589.53216 €30.3061 Modal() {"ath":30.30610523578442,"coinprice":0.005498518561012445,"total_supply":"1000000000","name":"Bubblefong","total_volume":148589.53215986202,"market_cap":1025464.3946237687,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.1"}
797
coin
Enzyme
€7.3845 -6.67% 19698869.0127 13028708.4145 €240.3860 Modal() {"ath":240.38598738195452,"coinprice":7.384546746519641,"total_supply":"2668200","name":"Enzyme","total_volume":13028708.414468648,"market_cap":19698869.012709342,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-6.67"}
2349
coin
Qredo
€0.0005987827 -0.75% 544097.786226 5.32145366507 €2.8949 Modal() {"ath":2.894860280393694,"coinprice":0.0005987827065562093,"total_supply":"1247574228","name":"Qredo","total_volume":5.321453665072705,"market_cap":544097.7862263129,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"-0.75"}
662
coin
Ampleforth Governance Token
€2.2531 -0.81% 32137065.5224 2914150.05048 €31.8138 Modal() {"ath":31.813815566732814,"coinprice":2.253089794141401,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":2914150.0504750446,"market_cap":32137065.522388037,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-0.81"}
479
coin
Adventure Gold
€0.7977019813 -3.15% 74034721.6782 18675849.1001 €6.7210 Modal() {"ath":6.721026449290874,"coinprice":0.7977019812585413,"total_supply":"92810001","name":"Adventure Gold","total_volume":18675849.100071218,"market_cap":74034721.67820716,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-3.15"}
1278
coin
Selfkey
€0.0004681111 +4.86% 2808666.51173 219878.195865 €0.0803885921 Modal() {"ath":0.0803885921328007,"coinprice":0.0004681110676474557,"total_supply":"5999999954","name":"Selfkey","total_volume":219878.19586454405,"market_cap":2808666.51172774,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"4.86"}
819
coin
Komodo
€0.1249000203 +2.65% 17592347.3197 2884487.53377 €13.7219 Modal() {"ath":13.72188323018049,"coinprice":0.12490002029682622,"total_supply":"140851464","name":"Komodo","total_volume":2884487.5337690213,"market_cap":17592347.319745842,"circulating_supply":"140851437","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.65"}
2774
coin
Hourglass
€0.0026833185 -0.62% 262299.304982 158.498672384 €2.5231 Modal() {"ath":2.52314371549311,"coinprice":0.002683318538638554,"total_supply":"100000000","name":"Hourglass","total_volume":158.49867238372485,"market_cap":262299.3049822862,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.62"}
1306
coin
Meter Governance
€0.0911650827 -0.5% 2488968.14788 140811.797713 €11.1784 Modal() {"ath":11.178392393614828,"coinprice":0.09116508271030418,"total_supply":"43600780","name":"Meter Governance","total_volume":140811.79771305175,"market_cap":2488968.147876096,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-0.5"}
876
coin
Biswap
€0.0270843334 -4.12% 14010685.5699 17352321.8707 €1.9881185376 Modal() {"ath":1.9881185376345054,"coinprice":0.02708433337194832,"total_supply":"639363031","name":"Biswap","total_volume":17352321.870664187,"market_cap":14010685.569850784,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-4.12"}
683
coin
ThunderCore
€0.0025600178 -1.2% 29227318.4143 365513.797186 €0.0346944780 Modal() {"ath":0.03469447795985961,"coinprice":0.0025600177853825393,"total_supply":"11416841928","name":"ThunderCore","total_volume":365513.7971858352,"market_cap":29227318.414318223,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-1.2"}
1148
coin
SingularityDAO
€0.0478992472 -8.54% 4327771.18023 1560.69000045 €5.8501 Modal() {"ath":5.850120221736757,"coinprice":0.04789924723077244,"total_supply":"100000000","name":"SingularityDAO","total_volume":1560.6900004515412,"market_cap":4327771.180227024,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-8.54"}
811
coin
Cortex
€0.0832043157 +3.69% 18292207.962 4826340.65225 €2.1455 Modal() {"ath":2.14548799936302,"coinprice":0.08320431567245933,"total_supply":"299792458","name":"Cortex","total_volume":4826340.652249507,"market_cap":18292207.962007564,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"3.69"}
1326
coin
IRISnet
€0.0014704722 +6.1% 2382916.84164 161040.562724 €0.2763995105 Modal() {"ath":0.2763995105092592,"coinprice":0.0014704722496442653,"total_supply":"2127938120","name":"IRISnet","total_volume":161040.56272380817,"market_cap":2382916.8416392226,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"6.1"}
1757
coin
NvirWorld
€0.0003190059 -3.95% 335757.922808 141735.577366 €0.5726012113 Modal() {"ath":0.5726012112658522,"coinprice":0.0003190059080333628,"total_supply":"10698691797","name":"NvirWorld","total_volume":141735.5773662323,"market_cap":335757.9228079584,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-3.95"}
1913
coin
Dacxi
€0.0008018588 +0.05% 7216729.25555 26.1750779955 €0.0190953694 Modal() {"ath":0.019095369388392732,"coinprice":0.0008018588363691677,"total_supply":"10000000000","name":"Dacxi","total_volume":26.17507799554912,"market_cap":7216729.255545564,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0.05"}
591
coin
DeFi Pulse Index
€82.8056 -3.48% 46286914.9462 50355.2208676 €587.4478 Modal() {"ath":587.4478272252783,"coinprice":82.80558689165099,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":50355.22086762767,"market_cap":46286914.946231194,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.48"}
948
coin
WazirX
€0.0276041542 -3.53% 10540836.3071 104611.188241 €2.1635 Modal() {"ath":2.163456314479617,"coinprice":0.0276041541538105,"total_supply":"962646669","name":"WazirX","total_volume":104611.18824139259,"market_cap":10540836.307145167,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-3.53"}
5093
coin
MonaCoin
€0.1571142172 -0.26% 0 62045.3393438 €18.0116 Modal() {"ath":18.01161299075239,"coinprice":0.15711421723084504,"total_supply":"105120000","name":"MonaCoin","total_volume":62045.33934378744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"-0.26"}
684
coin
HUNT
€0.2324173609 +1.57% 29323559.1558 5280779.60383 €1.2951934964 Modal() {"ath":1.2951934964184737,"coinprice":0.23241736094087612,"total_supply":"198912688","name":"HUNT","total_volume":5280779.603831738,"market_cap":29323559.155771684,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.57"}
1132
coin
Kwenta
€10.6512 +6.11% 4599302.43942 6655.62297558 €705.5069 Modal() {"ath":705.5069044135172,"coinprice":10.651243252316753,"total_supply":"607156","name":"Kwenta","total_volume":6655.622975575099,"market_cap":4599302.439421157,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"6.11"}
1111
coin
Bloktopia
€0.0002870261 -1.34% 5033474.00892 287122.248247 €0.1560420543 Modal() {"ath":0.1560420542861422,"coinprice":0.0002870261354910944,"total_supply":"117240965530","name":"Bloktopia","total_volume":287122.24824745016,"market_cap":5033474.008921331,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-1.34"}
779
coin
Gelato
€0.0872510661 +3.32% 20998296.6113 185844.629213 €1.0150407573 Modal() {"ath":1.0150407573299696,"coinprice":0.08725106614546971,"total_supply":"420690000","name":"Gelato","total_volume":185844.62921342012,"market_cap":20998296.61126804,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"3.32"}
2619
coin
Reserve
€0.9278351198 0% 26768662.339 6.60944693303 €17.3105 Modal() {"ath":17.310542625114444,"coinprice":0.9278351198463853,"total_supply":"28850667","name":"Reserve","total_volume":6.60944693303411,"market_cap":26768662.33903125,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
820
coin
Adshares
€0.4513158908 +0.56% 17484756.9094 7934.19005279 €6.5885 Modal() {"ath":6.588480229735073,"coinprice":0.4513158908226405,"total_supply":"38758206","name":"Adshares","total_volume":7934.190052791263,"market_cap":17484756.909388606,"circulating_supply":"38741727","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.56"}
2844
coin
KlaySwap Protocol
€0.0620216875 -1.85% 4736434.92522 357.610579314 €31.8825 Modal() {"ath":31.882500308188266,"coinprice":0.06202168748933446,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":357.61057931393094,"market_cap":4736434.925222282,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-1.85"}
2805
coin
USDK
€0.8871561320 0% 25372729.6185 135.082806856 €1.0691893341 Modal() {"ath":1.0691893340671337,"coinprice":0.8871561320221468,"total_supply":"28600072","name":"USDK","total_volume":135.08280685611092,"market_cap":25372729.618496396,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
1480
coin
Voyager Token
€0.0036169485 -4.92% 1239495.11556 661083.483552 €11.1616 Modal() {"ath":11.16157595951087,"coinprice":0.003616948452323176,"total_supply":"370944993","name":"Voyager Token","total_volume":661083.483552118,"market_cap":1239495.1155559926,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-4.92"}
669
coin
Elastos
€1.3998509515 +0.46% 31275885.5823 4758493.75148 €83.6400 Modal() {"ath":83.64002747695196,"coinprice":1.3998509515442046,"total_supply":"25743457","name":"Elastos","total_volume":4758493.751479788,"market_cap":31275885.582263663,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"0.46"}
1345
coin
XCAD Network
€0.0446877545 -3.42% 2132803.07529 1021190.93215 €8.1061 Modal() {"ath":8.106149634130857,"coinprice":0.044687754459760726,"total_supply":"198813158","name":"XCAD Network","total_volume":1021190.93215225,"market_cap":2132803.075294095,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-3.42"}
884
coin
DOGE KILLER
€125.2162 +4.07% 13463993.8279 1039391.87565 €3,977.8065 Modal() {"ath":3977.806501601,"coinprice":125.21616821363305,"total_supply":"107553","name":"DOGE KILLER","total_volume":1039391.8756462622,"market_cap":13463993.827923639,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"4.07"}
729
coin
Firmachain
€0.0272437809 -0.63% 25157856.7966 286535.797558 €0.2537590242 Modal() {"ath":0.25375902421019936,"coinprice":0.027243780921404816,"total_supply":"933442554","name":"Firmachain","total_volume":286535.7975578309,"market_cap":25157856.796640016,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-0.63"}
914
coin
Persistence
€0.0560582734 +4.15% 11961094.7063 3480771.93805 €0.6023390660 Modal() {"ath":0.6023390660370107,"coinprice":0.056058273412196054,"total_supply":"213371711","name":"Persistence","total_volume":3480771.9380511977,"market_cap":11961094.706278726,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"4.15"}
921
coin
Beefy
€145.5290 -0.54% 11642319.4488 361725.166268 €2,343.9565 Modal() {"ath":2343.9565422678384,"coinprice":145.52898985147795,"total_supply":"80000","name":"Beefy","total_volume":361725.16626802954,"market_cap":11642319.448831256,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-0.54"}
658
coin
Acala Network
€0.0278184193 +0.69% 32454822.4252 6377714.11604 €0.2103806493 Modal() {"ath":0.21038064926665206,"coinprice":0.027818419278965,"total_supply":"1000000000","name":"Acala Network","total_volume":6377714.116038629,"market_cap":32454822.425229553,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"0.69"}
618
coin
SuperRare
€0.0562611659 -0.03% 40403784.2493 9095993.13125 €0.3064345787 Modal() {"ath":0.30643457865141277,"coinprice":0.0562611658982302,"total_supply":"1000000000","name":"SuperRare","total_volume":9095993.131248657,"market_cap":40403784.24926073,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.03"}
791
coin
Polkastarter
€0.2009561339 -2.84% 19936783.8879 1757337.84051 €4.5513 Modal() {"ath":4.551321012872239,"coinprice":0.20095613389099115,"total_supply":"100000000","name":"Polkastarter","total_volume":1757337.8405089253,"market_cap":19936783.88786566,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-2.84"}
1476
coin
Carry
€0.0001251650 -0.5% 1251650.38841 67615.7312625 €0.4345420755 Modal() {"ath":0.4345420755301303,"coinprice":0.0001251650373463452,"total_supply":"10000000000","name":"Carry","total_volume":67615.73126245504,"market_cap":1251650.388409408,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.5"}
707
coin
district0x
€0.0266766194 -0.25% 26676619.6398 48320.0856388 €0.4298515740 Modal() {"ath":0.4298515739558587,"coinprice":0.02667661943801546,"total_supply":"1000000000","name":"district0x","total_volume":48320.08563875154,"market_cap":26676619.63981702,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-0.25"}
755
coin
Wirex Token
€0.0023563619 -2.74% 23563618.2102 1450202.5855 €0.2771689825 Modal() {"ath":0.27716898245413074,"coinprice":0.0023563618601486636,"total_supply":"10000000000","name":"Wirex Token","total_volume":1450202.5854954082,"market_cap":23563618.21016785,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-2.74"}
1392
coin
Findora
€0.0001540195 -4.27% 1757436.14327 77131.478197 €0.0057512462 Modal() {"ath":0.005751246208252276,"coinprice":0.00015401951069124039,"total_supply":"21000000000","name":"Findora","total_volume":77131.47819696755,"market_cap":1757436.143267127,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-4.27"}
831
coin
Perpetual Protocol
€0.2533554281 +2.49% 16722004.8587 9121901.91534 €16.8226 Modal() {"ath":16.82256799183589,"coinprice":0.25335542805053163,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":9121901.915343314,"market_cap":16722004.858678209,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.49"}
554
coin
Gods Unchained
€0.1492435758 +5.6% 54992111.8856 2652033.3679 €0.4525205909 Modal() {"ath":0.45252059085677143,"coinprice":0.1492435758213312,"total_supply":"500000000","name":"Gods Unchained","total_volume":2652033.367896611,"market_cap":54992111.88559673,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"5.6"}
3789
coin
Router Protocol
€0.0086435567 -0.19% 0 2168152.75972 €17.0247 Modal() {"ath":17.0247321649876,"coinprice":0.008643556739522745,"total_supply":"1000000000","name":"Router Protocol","total_volume":2168152.7597232745,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-0.19"}
845
coin
Klever
€0.0018049133 -0.41% 16029038.5839 410664.099047 €0.1337417121 Modal() {"ath":0.13374171212963998,"coinprice":0.001804913322470975,"total_supply":"10000000000","name":"Klever","total_volume":410664.09904654365,"market_cap":16029038.583919212,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.41"}
864
coin
Star Atlas DAO
€0.0550668054 +0.26% 14720620.2672 271153.54499 €0.6208974122 Modal() {"ath":0.6208974121821841,"coinprice":0.055066805387011704,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":271153.5449903464,"market_cap":14720620.267248506,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.26"}
926
coin
VAIOT
€0.0306203940 -8.18% 11552260.9388 479263.502862 €0.4118529957 Modal() {"ath":0.41185299571979733,"coinprice":0.03062039402145623,"total_supply":"400000000","name":"VAIOT","total_volume":479263.5028622546,"market_cap":11552260.93879244,"circulating_supply":"377273437","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-8.18"}
593
coin
SpaceN
€1.1520730664 -1.05% 46094443.2552 92680.8219705 €5.1847 Modal() {"ath":5.184704621960371,"coinprice":1.1520730663778758,"total_supply":"1000000000","name":"SpaceN","total_volume":92680.82197052927,"market_cap":46094443.25519548,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-1.05"}
721
coin
Groestlcoin
€0.2967856325 -1.05% 25628550.2654 138518.528993 €2.7376 Modal() {"ath":2.737564272102215,"coinprice":0.29678563247221024,"total_supply":"86353744","name":"Groestlcoin","total_volume":138518.52899255668,"market_cap":25628550.26541737,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.05"}
651
coin
Ethernity Chain
€1.4343760260 -3.67% 33773575.6169 501710.171575 €21.9670 Modal() {"ath":21.966961934317073,"coinprice":1.4343760259572143,"total_supply":"30000000","name":"Ethernity Chain","total_volume":501710.1715749103,"market_cap":33773575.61687852,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-3.67"}
1037
coin
DFI.Money
€180.0055 +1.68% 6947491.07456 187279.507713 €7,257.8843 Modal() {"ath":7257.884308562097,"coinprice":180.00545831130694,"total_supply":"39375","name":"DFI.Money","total_volume":187279.50771303175,"market_cap":6947491.074555048,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"1.68"}
851
coin
Measurable Data Token
€0.0259861998 +1.15% 15755945.9664 1686161.37245 €0.7640223235 Modal() {"ath":0.7640223234575089,"coinprice":0.025986199848164918,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1686161.3724464632,"market_cap":15755945.966351964,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"1.15"}
976
coin
Steem Dollars
€0.3864838959 -90.07% 5333896.62921 62828946.3692 €19.8875 Modal() {"ath":19.887468463766123,"coinprice":0.38648389589988974,"total_supply":"13801084","name":"Steem Dollars","total_volume":62828946.36918151,"market_cap":5333896.62920887,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
853
coin
LTO Network
€0.0360851892 -2.06% 15651081.2569 1296833.10346 €0.8188475979 Modal() {"ath":0.8188475978807305,"coinprice":0.03608518917664336,"total_supply":"433727080","name":"LTO Network","total_volume":1296833.1034592856,"market_cap":15651081.256871853,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-2.06"}
722
coin
Moss Coin
€0.0606945164 -0.39% 25582112.7613 225955.153641 €0.4569430654 Modal() {"ath":0.45694306535764323,"coinprice":0.060694516358462625,"total_supply":"500000000","name":"Moss Coin","total_volume":225955.15364069273,"market_cap":25582112.761283785,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.39"}
1089
coin
Origin Dollar
€0.8884458397 -0.08% 5493769.40064 68979.9602007 €1.0379458620 Modal() {"ath":1.0379458619731363,"coinprice":0.888445839700164,"total_supply":"6183573","name":"Origin Dollar","total_volume":68979.96020073627,"market_cap":5493769.400642609,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.08"}
773
coin
Alchemix
€9.0887 +2.4% 21410852.18 1955152.74431 €524.1892 Modal() {"ath":524.1891850475783,"coinprice":9.08869310067536,"total_supply":"2502835","name":"Alchemix","total_volume":1955152.7443114454,"market_cap":21410852.179984655,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"2.4"}
293
coin
GoMining Token
€0.3882918489 +2.04% 161034096.261 12346265.3886 €0.5036768191 Modal() {"ath":0.5036768191008617,"coinprice":0.38829184888356516,"total_supply":"414724381","name":"GoMining Token","total_volume":12346265.388569862,"market_cap":161034096.26107737,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"2.04"}
394
coin
Propy
€0.9965802279 -1.84% 99658022.6105 8997799.86086 €168.2263 Modal() {"ath":168.22630949740042,"coinprice":0.996580227885193,"total_supply":"100000000","name":"Propy","total_volume":8997799.860855004,"market_cap":99658022.61048527,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-1.84"}
954
coin
Coin98
€0.0548531737 +2.47% 10147836.8856 11799495.3327 €5.7108 Modal() {"ath":5.710770102515194,"coinprice":0.05485317366969844,"total_supply":"1000000000","name":"Coin98","total_volume":11799495.332681045,"market_cap":10147836.88557734,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.47"}
705
coin
Defigram
€2.6815 -1.66% 26815228.9178 3260.42224011 €94.8813 Modal() {"ath":94.88128021118845,"coinprice":2.68152289178308,"total_supply":"1000000000","name":"Defigram","total_volume":3260.4222401131633,"market_cap":26815228.917830803,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-1.66"}
822
coin
Litentry
€0.3115429046 -1.59% 17362554.3567 31739.8812909 €6.5186 Modal() {"ath":6.51857984423067,"coinprice":0.3115429046267164,"total_supply":"100000000","name":"Litentry","total_volume":31739.88129087065,"market_cap":17362554.356674075,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-1.59"}
2458
coin
MELD (ADA Token)
€0.0001303404 0% 521361.061274 2.18106500624 €0.1509045306 Modal() {"ath":0.15090453059058034,"coinprice":0.0001303404358350701,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":2.1810650062394594,"market_cap":521361.0612741387,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
132
coin
Onyxcoin
€0.0162232680 -1.32% 533739716.085 23504376.5617 €0.1637109128 Modal() {"ath":0.16371091276028626,"coinprice":0.016223267978950375,"total_supply":"48402437326","name":"Onyxcoin","total_volume":23504376.561749548,"market_cap":533739716.085493,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.32"}
572
coin
DIA
€0.4178165345 -0.06% 50002655.0083 2862590.12341 €5.1517 Modal() {"ath":5.151651123380976,"coinprice":0.41781653452409995,"total_supply":"168817248","name":"DIA","total_volume":2862590.1234106384,"market_cap":50002655.00827962,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-0.06"}
621
coin
Boba Network
€0.0878323082 -0.75% 39817366.8858 5864611.81056 €1.0957479007 Modal() {"ath":1.0957479006911062,"coinprice":0.08783230817542424,"total_supply":"500000000","name":"Boba Network","total_volume":5864611.81056366,"market_cap":39817366.88583016,"circulating_supply":"453333950","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.75"}
360
coin
Verge
€0.0066819204 -0.41% 110398362.062 15459014.4455 €0.2675744531 Modal() {"ath":0.2675744530547388,"coinprice":0.006681920355998402,"total_supply":"16521951236","name":"Verge","total_volume":15459014.445467997,"market_cap":110398362.06236583,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-0.41"}
1034
coin
UFO Gaming
€0.0000002766 +3.67% 7124546.79962 214914.665741 €0.0000508225 Modal() {"ath":5.082248946049466e-5,"coinprice":2.7660006291886747e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":214914.66574091854,"market_cap":7124546.799624048,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"3.67"}
1259
coin
BitShares
€0.0010121727 +0.66% 3032275.46304 303164.63801 €0.8160919339 Modal() {"ath":0.8160919338776982,"coinprice":0.0010121727461768746,"total_supply":"2995808025","name":"BitShares","total_volume":303164.6380103785,"market_cap":3032275.46304464,"circulating_supply":"2995807974","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.66"}
788
coin
AhaToken
€0.0035550286 -1.83% 20475035.0368 980591.340718 €0.0290872863 Modal() {"ath":0.029087286304868606,"coinprice":0.0035550285745801816,"total_supply":"7726329953","name":"AhaToken","total_volume":980591.340717846,"market_cap":20475035.036808837,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.83"}
1985
coin
Refereum
€0.0000208269 -0.39% 104117.856758 87286.1498739 €0.0493125399 Modal() {"ath":0.04931253994838328,"coinprice":2.082692978578375e-5,"total_supply":"4999650000","name":"Refereum","total_volume":87286.1498738997,"market_cap":104117.8567577364,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.39"}
980
coin
Kishu Inu
€0.0000000001 +2.22% 8746904.9697 169808.503704 €0.0000000090 Modal() {"ath":9.040805379823653e-9,"coinprice":9.391530433790702e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":169808.50370396065,"market_cap":8746904.96970416,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"2.22"}
778
coin
Forta
€0.0618620337 +3.3% 21097217.6549 1090640.44863 €0.5618364751 Modal() {"ath":0.5618364750588504,"coinprice":0.061862033697789434,"total_supply":"1000000000","name":"Forta","total_volume":1090640.4486322964,"market_cap":21097217.65492301,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"3.3"}
298
coin
CoinEx Token
€0.0576825933 -1.24% 156246839.744 100018.857639 €0.1290825262 Modal() {"ath":0.1290825261665722,"coinprice":0.0576825932716899,"total_supply":"2708734654","name":"CoinEx Token","total_volume":100018.85763919851,"market_cap":156246839.74392927,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-1.24"}
268
coin
Gas
€2.8911 -1.15% 187898564.048 4276918.22117 €86.7854 Modal() {"ath":86.7853545439793,"coinprice":2.8910882471400057,"total_supply":"64992331","name":"Gas","total_volume":4276918.221172285,"market_cap":187898564.04837823,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-1.15"}
2271
coin
Ultiledger
€0.0003551397 -3.19% 1007328.95897 0.540502527391 €0.0574628218 Modal() {"ath":0.05746282175434456,"coinprice":0.00035513973397820555,"total_supply":"4500000000","name":"Ultiledger","total_volume":0.5405025273914764,"market_cap":1007328.9589707014,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-3.19"}
766
coin
MAP Protocol
€0.0043468519 +0.26% 22410661.872 1813240.57483 €0.0586864614 Modal() {"ath":0.058686461369445504,"coinprice":0.004346851859363925,"total_supply":"9697223991","name":"MAP Protocol","total_volume":1813240.5748305293,"market_cap":22410661.87203534,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"0.26"}
856
coin
Hermez Network
€3.2638 +5.02% 15339711.3246 77419.943847 €9.1062 Modal() {"ath":9.10620295691019,"coinprice":3.2637683561400435,"total_supply":"100000000","name":"Hermez Network","total_volume":77419.94384697398,"market_cap":15339711.324570304,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"5.02"}
4944
coin
Orion Protocol
€0.3166854619 -0.44% 0 7349.49675597 €25.9210 Modal() {"ath":25.921000531100557,"coinprice":0.3166854619191307,"total_supply":"92631255","name":"Orion Protocol","total_volume":7349.4967559729885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-0.44"}
906
coin
Volt Inu
€0.0000002008 +0.7% 12500206.6497 252767.793233 €0.0000008527 Modal() {"ath":8.527364391006433e-7,"coinprice":2.0076418683150172e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":252767.79323259747,"market_cap":12500206.64971837,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.7"}
2339
coin
Sentinel Protocol
€0.0025872786 +4.5% 1287782.39318 10.7407884089 €0.3922472278 Modal() {"ath":0.3922472278247943,"coinprice":0.0025872785574013522,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":10.740788408908537,"market_cap":1287782.393178367,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"4.5"}
746
coin
Sweat Economy
€0.0035836724 -1.53% 24320672.282 3917431.45091 €0.0164195037 Modal() {"ath":0.016419503659671566,"coinprice":0.0035836724491285997,"total_supply":"21364085199","name":"Sweat Economy","total_volume":3917431.4509087116,"market_cap":24320672.2820035,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-1.53"}
3152
coin
Syntropy
€0.0276729295 +2.05% 6296620.05413 57.9017150131 €0.7884891563 Modal() {"ath":0.78848915633057,"coinprice":0.02767292947683995,"total_supply":"227537172","name":"Syntropy","total_volume":57.901715013102084,"market_cap":6296620.0541325705,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"2.05"}
1555
coin
Akropolis
€0.0001868807 -0.09% 829042.128639 121453.918074 €0.0783432216 Modal() {"ath":0.07834322156572063,"coinprice":0.00018688069707493965,"total_supply":"15000000000","name":"Akropolis","total_volume":121453.9180736623,"market_cap":829042.1286394331,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-0.09"}
854
coin
Namecoin
€1.0448028838 +1.15% 15396633.2523 4236.21385261 €8.2077 Modal() {"ath":8.20773338486714,"coinprice":1.0448028838042622,"total_supply":"14736400","name":"Namecoin","total_volume":4236.213852612239,"market_cap":15396633.252260648,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.15"}
7936
coin
ONBUFF
€0.0223497502 -4.57% 0 133.306238387 €0.4275503692 Modal() {"ath":0.4275503692370869,"coinprice":0.022349750201911527,"total_supply":"770075466","name":"ONBUFF","total_volume":133.30623838725666,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
1254
coin
Keep3rV1
€7.0997 +6.64% 3018629.15526 164584.879364 €1,753.8848 Modal() {"ath":1753.8848001058664,"coinprice":7.099683501754753,"total_supply":"425178","name":"Keep3rV1","total_volume":164584.87936380177,"market_cap":3018629.155256807,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"6.64"}
847
coin
Quickswap [OLD]
€21.4499 +0.42% 15968653.8945 13311.5798006 €743.6133 Modal() {"ath":743.613347292966,"coinprice":21.449867307051726,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":13311.579800566094,"market_cap":15968653.894500578,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.42"}
1323
coin
CENNZnet
€0.0019606532 -2.14% 2352783.69324 56798.8969644 €6.3927 Modal() {"ath":6.392670833284537,"coinprice":0.0019606532274729772,"total_supply":"1200000000","name":"CENNZnet ","total_volume":56798.89696439638,"market_cap":2352783.693242227,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-2.14"}
878
coin
Alpaca Finance
€0.0925454857 +5.72% 13960961.5577 12113684.0639 €1.5623694484 Modal() {"ath":1.5623694484353945,"coinprice":0.09254548573584889,"total_supply":"150855129","name":"Alpaca Finance","total_volume":12113684.0638556,"market_cap":13960961.557670709,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"5.72"}
917
coin
FC Barcelona Fan Token
€1.3449283918 +0.15% 11764903.8845 2259395.70644 €4.5453 Modal() {"ath":4.5453266208190986,"coinprice":1.3449283917560038,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2259395.7064409675,"market_cap":11764903.884523017,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.15"}
678
coin
AVA
€0.5365619506 -1.15% 29836143.1398 2536642.29036 €5.7626 Modal() {"ath":5.762581590726937,"coinprice":0.5365619505575765,"total_supply":"66577749","name":"AVA","total_volume":2536642.2903557145,"market_cap":29836143.139760237,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.15"}
449
coin
Velo
€0.0109753671 -2.03% 81113182.5909 10038575.2448 €1.2196754915 Modal() {"ath":1.2196754915317916,"coinprice":0.010975367142447467,"total_supply":"23999921755","name":"Velo","total_volume":10038575.24484162,"market_cap":81113182.59089111,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.03"}
826
coin
Contentos
€0.0032676210 +2.91% 16914705.3234 3851842.00124 €0.0505184909 Modal() {"ath":0.050518490883824506,"coinprice":0.003267621026361128,"total_supply":"9900474904","name":"Contentos","total_volume":3851842.001242328,"market_cap":16914705.323432215,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"2.91"}
704
coin
Alpha Quark Token
€1.0022073970 -1.92% 26865373.0903 1982126.20629 €6.5522 Modal() {"ath":6.552222178854702,"coinprice":1.0022073969857073,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":1982126.2062895638,"market_cap":26865373.090302844,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"-1.92"}
1357
coin
StreamCoin
€0.0013278190 -5.4% 1981942.38606 141449.757286 €0.0298315647 Modal() {"ath":0.029831564721334716,"coinprice":0.0013278189834500394,"total_supply":"3041407379","name":"StreamCoin","total_volume":141449.75728603706,"market_cap":1981942.3860550076,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-5.4"}
929
coin
Streamr DATAcoin
€0.0148332633 +2.45% 11378920.7838 4063562.91986 €0.3334461510 Modal() {"ath":0.33344615103202874,"coinprice":0.014833263318312391,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":4063562.919864384,"market_cap":11378920.783762997,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"2.45"}
668
coin
Nakamoto Games
€0.3397241574 -1.15% 31581998.1699 5735810.09556 €18,556.6225 Modal() {"ath":18556.622497484048,"coinprice":0.33972415735498673,"total_supply":"180000000","name":"Nakamoto Games","total_volume":5735810.095555056,"market_cap":31581998.169894964,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-1.15"}
6343
coin
Aurora
€0.0825739035 -0.76% 0 847885.515711 €13.1596 Modal() {"ath":13.159612979449955,"coinprice":0.08257390348927128,"total_supply":"999998804","name":"Aurora","total_volume":847885.5157113667,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"-0.76"}
3077
coin
Revain
€0.0000085517 0% 727419.4187 0.979881213183 €3.9953 Modal() {"ath":3.995323800058527,"coinprice":8.551690587817664e-6,"total_supply":"85061485690","name":"Revain","total_volume":0.9798812131828972,"market_cap":727419.4187003069,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0"}
1067
coin
Bitcoin Diamond
€0.0320604476 +6.09% 5979045.63616 99621.2415115 €93.3228 Modal() {"ath":93.3227638325537,"coinprice":0.032060447630132015,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":99621.24151147544,"market_cap":5979045.636163625,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"6.09"}
848
coin
Bluzelle
€0.0354963892 -2.21% 15966302.9552 1488209.75218 €0.8135460474 Modal() {"ath":0.8135460473628122,"coinprice":0.03549638921140235,"total_supply":"500000000","name":"Bluzelle","total_volume":1488209.752179143,"market_cap":15966302.955239804,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-2.21"}
849
coin
REI Network
€0.0167905012 -1.16% 15950976.0063 925032.155471 €0.3125521324 Modal() {"ath":0.3125521323541388,"coinprice":0.016790501164117833,"total_supply":"1000000000","name":"REI Network","total_volume":925032.1554706268,"market_cap":15950976.006284103,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-1.16"}
1040
coin
NULS
€0.0619680606 -4.89% 6852958.56954 2030768.80673 €7.6025 Modal() {"ath":7.602488923607949,"coinprice":0.06196806061541269,"total_supply":"129641465","name":"NULS","total_volume":2030768.806732267,"market_cap":6852958.569542868,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-4.89"}
932
coin
Swarm
€0.1786064196 +0.65% 11278895.039 523587.269396 €0.7309683786 Modal() {"ath":0.730968378635837,"coinprice":0.17860641956293505,"total_supply":"63149438","name":"Swarm","total_volume":523587.2693961395,"market_cap":11278895.03900139,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.65"}
2498
coin
Red Kite
€0.0088892692 +3.95% 1019529.6305 251.059796135 €0.2153498698 Modal() {"ath":0.2153498697626487,"coinprice":0.008889269159938228,"total_supply":"200000000","name":"Red Kite","total_volume":251.0597961349137,"market_cap":1019529.630499732,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"3.95"}
7935
coin
YooShi
€0.0000000019 +0.17% 0 367.33239928 €0.0000034655 Modal() {"ath":3.4655213280990588e-6,"coinprice":1.9238287638262218e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":367.33239927987876,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.17"}
880
coin
Ambire AdEx
€0.0950999401 +0.2% 13698768.1829 6530937.52756 €3.3010 Modal() {"ath":3.3010000158816277,"coinprice":0.09509994013270359,"total_supply":"150000000","name":"Ambire AdEx","total_volume":6530937.527560008,"market_cap":13698768.182931524,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.2"}
404
coin
Proton
€0.0035131126 +5.07% 95759002.754 2669642.82762 €0.0452365806 Modal() {"ath":0.045236580567100726,"coinprice":0.003513112633288802,"total_supply":"30215400688","name":"Proton","total_volume":2669642.8276151093,"market_cap":95759002.75395803,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"5.07"}
834
coin
Stafi
€0.1583767412 +12.15% 16566039.0439 12089315.3122 €2.5144 Modal() {"ath":2.514374709059451,"coinprice":0.15837674118512568,"total_supply":"148720458","name":"Stafi","total_volume":12089315.312239712,"market_cap":16566039.043857697,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"12.15"}
935
coin
aleph.im
€0.0599987126 -3.55% 11185676.4251 629860.24929 €0.7274452126 Modal() {"ath":0.7274452126174737,"coinprice":0.05999871260879467,"total_supply":"500000000","name":"aleph.im","total_volume":629860.2492895282,"market_cap":11185676.425071718,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-3.55"}
1053
coin
Pluton
€0.6681411778 -1.22% 6476303.56137 252736.777584 €98.7119 Modal() {"ath":98.71185367909911,"coinprice":0.6681411778233896,"total_supply":"20000000","name":"Pluton","total_volume":252736.77758379604,"market_cap":6476303.561366586,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-1.22"}
1035
coin
AirSwap
€0.0401027115 -2.39% 6997102.03513 465410.077111 €1.8481266741 Modal() {"ath":1.8481266740841151,"coinprice":0.040102711507208955,"total_supply":"500000000","name":"AirSwap","total_volume":465410.07711101644,"market_cap":6997102.035131142,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-2.39"}
6973
coin
NuNet
€0.0138837419 +0.28% 0 34178.6186853 €0.1958409437 Modal() {"ath":0.19584094370892838,"coinprice":0.013883741944157708,"total_supply":"1000000000","name":"NuNet","total_volume":34178.61868530321,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"0.28"}
1225
coin
Izumi Finance
€0.0043053771 -2.49% 3390053.52387 299744.53694 €0.1144804096 Modal() {"ath":0.11448040963678047,"coinprice":0.004305377080147921,"total_supply":"2000000000","name":"Izumi Finance","total_volume":299744.5369395437,"market_cap":3390053.523866142,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-2.49"}
1490
coin
Fusion
€0.0149227820 +7.79% 1152471.19542 135865.047343 €11.2163 Modal() {"ath":11.21632142128202,"coinprice":0.014922782026080848,"total_supply":"77228966","name":"Fusion","total_volume":135865.04734318066,"market_cap":1152471.1954225064,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"7.79"}
758
coin
Altura
€0.0234392280 0% 23204836.0375 7947519.51169 €0.4098784019 Modal() {"ath":0.4098784018553532,"coinprice":0.023439227987140987,"total_supply":"990000000","name":"Altura","total_volume":7947519.511685373,"market_cap":23204836.037462156,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"0"}
881
coin
ParaSwap
€0.0182795520 +1.89% 13617844.5986 41793.855475 €0.0548678547 Modal() {"ath":0.05486785469395295,"coinprice":0.018279552009682093,"total_supply":"1800000000","name":"ParaSwap","total_volume":41793.8554749502,"market_cap":13617844.598562554,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.89"}
1711
coin
Throne
€0.0010979299 -0.16% 429018.374733 107441.539937 €0.1578323711 Modal() {"ath":0.15783237108340029,"coinprice":0.0010979299397517192,"total_supply":"1974198687","name":"Throne","total_volume":107441.53993703469,"market_cap":429018.3747328051,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-0.16"}
1156
coin
KardiaChain
€0.0008863885 +0.08% 4232505.17504 93450.597442 €0.0111932269 Modal() {"ath":0.011193226859517796,"coinprice":0.0008863884510025082,"total_supply":"5000000000","name":"KardiaChain","total_volume":93450.59744204428,"market_cap":4232505.175044121,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"0.08"}
835
coin
LeverFi
€0.0004767601 -1.15% 16424746.7931 3645491.22064 €0.0054955421 Modal() {"ath":0.005495542111250403,"coinprice":0.00047676010155140396,"total_supply":"35000000000","name":"LeverFi","total_volume":3645491.220638353,"market_cap":16424746.793132074,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-1.15"}
1726
coin
Tamadoge
€0.0003612816 -0.48% 379248.963877 132822.516673 €0.1742646417 Modal() {"ath":0.1742646416690772,"coinprice":0.00036128160486730747,"total_supply":"1049733333","name":"Tamadoge","total_volume":132822.5166727121,"market_cap":379248.9638771141,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.48"}
7749
coin
Metronome
€0.3633894966 +0.45% 0 489.852714439 €11.5871 Modal() {"ath":11.587135054949874,"coinprice":0.36338949662108744,"total_supply":"14377915","name":"Metronome","total_volume":489.8527144385572,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"0.45"}
930
coin
Tokocrypto
€0.1515707689 +1.62% 11367807.9001 1519254.57546 €3.0527 Modal() {"ath":3.052732044748246,"coinprice":0.1515707688730923,"total_supply":"500000000","name":"Tokocrypto","total_volume":1519254.5754602663,"market_cap":11367807.900108509,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"1.62"}
1301
coin
Gamium
€0.0000519433 -1.17% 2545830.43417 186747.120422 €0.0038890410 Modal() {"ath":0.0038890410178050528,"coinprice":5.194330558848984e-5,"total_supply":"50000000000","name":"Gamium","total_volume":186747.1204217125,"market_cap":2545830.434169064,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.17"}
1295
coin
BABB
€0.0000351674 +1.23% 2595352.37773 15520.9825383 €0.0030058018 Modal() {"ath":0.003005801803970266,"coinprice":3.516738232669209e-5,"total_supply":"92000000000","name":"BABB","total_volume":15520.982538322525,"market_cap":2595352.377734147,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"1.23"}
1231
coin
Dagger by XDAG
€0.0026258429 +2.19% 3348424.71867 246990.958602 €0.0394326042 Modal() {"ath":0.03943260420829109,"coinprice":0.002625842923982506,"total_supply":"1275181824","name":"Dagger by XDAG","total_volume":246990.9586021472,"market_cap":3348424.718667316,"circulating_supply":"1275180736","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"2.19"}
706
coin
Guild of Guardians
€0.0401689557 -4% 26801423.2696 1548656.03306 €0.2907146193 Modal() {"ath":0.2907146193099179,"coinprice":0.04016895573274267,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":1548656.0330641083,"market_cap":26801423.26959326,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-4"}
1061
coin
PARSIQ
€0.0211553547 +37.77% 6193375.45425 5384278.98054 €2.3373 Modal() {"ath":2.337293131020289,"coinprice":0.02115535465840442,"total_supply":"310256872","name":"PARSIQ","total_volume":5384278.980544917,"market_cap":6193375.454252842,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"37.77"}
976
coin
Badger
€1.0533503391 -1.54% 8838860.43225 16606157.3101 €39.8052 Modal() {"ath":39.80521524415865,"coinprice":1.053350339146258,"total_supply":"21000000","name":"Badger","total_volume":16606157.310138926,"market_cap":8838860.432247601,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-1.54"}
862
coin
HOPR
€0.0435520842 +0.68% 14858830.7491 396463.514254 €0.2495007902 Modal() {"ath":0.2495007902081171,"coinprice":0.04355208419933432,"total_supply":"394545361","name":"HOPR","total_volume":396463.5142544318,"market_cap":14858830.749052962,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.68"}
1491
coin
Troy
€0.0001355240 -0.98% 1168894.83395 930685.148023 €0.0291669984 Modal() {"ath":0.02916699841284935,"coinprice":0.00013552401582653728,"total_supply":"10000000000","name":"Troy","total_volume":930685.1480232619,"market_cap":1168894.8339538514,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-0.98"}
3012
coin
Avocado DAO Token
€0.0068812080 +2.7% 175250.460086 278.142646068 €1.1149324762 Modal() {"ath":1.1149324762015407,"coinprice":0.006881208026201451,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":278.1426460679272,"market_cap":175250.4600857173,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"2.7"}
7156
coin
Good Games Guild
€0.0026860156 -15.45% 0 84641.8095827 €0.9111885836 Modal() {"ath":0.9111885836363466,"coinprice":0.0026860156281308897,"total_supply":"100000000","name":"Good Games Guild","total_volume":84641.80958265178,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-15.45"}
3086
coin
PathDAO
€0.0000166280 +0.36% 9028.10525663 0.0198800430357 €0.2295412862 Modal() {"ath":0.22954128623613934,"coinprice":1.662802803692722e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.019880043035730568,"market_cap":9028.1052566342,"circulating_supply":"542968748","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.36"}
10443
coin
WorldCoin
€0.0026205537 -4.75% 0 8.38683754295 €0.8935834259 Modal() {"ath":0.8935834258518413,"coinprice":0.0026205536724019955,"total_supply":"265000000","name":"WorldCoin","total_volume":8.38683754294655,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-4.75"}
55
coin
Worldcoin
€1.2137591193 -0.41% 1866105221.71 236481590.867 €10.5491 Modal() {"ath":10.549069571409946,"coinprice":1.2137591193459252,"total_supply":"10000000000","name":"Worldcoin","total_volume":236481590.8668063,"market_cap":1866105221.706128,"circulating_supply":"1537459280","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-0.41"}
1232
coin
POOH
€0.0000000080 -8.82% 3355844.28653 1380751.73906 €0.0000001000 Modal() {"ath":9.99862778671556e-8,"coinprice":7.977000379094804e-9,"total_supply":"420690000000000","name":"POOH","total_volume":1380751.7390567088,"market_cap":3355844.286534999,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-8.82"}
4702
coin
Pitbull
€0.0000000002 +0.35% 0 2196203.23922 €0.0000000226 Modal() {"ath":2.2566660575525827e-8,"coinprice":2.207777455733605e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":2196203.2392208376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"0.35"}
858
coin
Vita Inu
€0.0000000172 +36.92% 15349009.1514 8451212.99078 €0.0000254861 Modal() {"ath":2.5486103117337693e-5,"coinprice":1.7175567406577683e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":8451212.990776503,"market_cap":15349009.151370298,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"36.92"}
2593
coin
Oggy Inu
€0.0000000000 +0.87% 181754.93308 1.6218473313 €0.0000000004 Modal() {"ath":3.9585051465520806e-10,"coinprice":1.6809695249173124e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.62184733130133,"market_cap":181754.933080218,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.87"}
1342
coin
Hoge Finance
€0.0000051933 -17.27% 2156270.62991 2277.54750965 €0.0006910491 Modal() {"ath":0.0006910490729807192,"coinprice":5.193295991005106e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":2277.5475096518494,"market_cap":2156270.6299066613,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-17.27"}
7044
coin
Akita Inu
€0.0000000572 +1.44% 0 241502.220575 €0.0000059953 Modal() {"ath":5.99530552137827e-6,"coinprice":5.7202593669401144e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":241502.22057471203,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"1.44"}
899
coin
Samoyedcoin
€0.0027251708 -4.18% 12935594.1916 7505872.03187 €0.2053032984 Modal() {"ath":0.20530329837153719,"coinprice":0.002725170818746882,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":7505872.031872763,"market_cap":12935594.19158894,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.18"}
1286
coin
Dogechain
€0.0000809779 +2.08% 2673988.22492 1019166.76618 €0.0019235965 Modal() {"ath":0.0019235964774877699,"coinprice":8.097790365868615e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":1019166.7661760338,"market_cap":2673988.2249201606,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"2.08"}
500
coin
Bone ShibaSwap
€0.2677655214 +1.61% 66913192.5553 6168942.81288 €13.3962 Modal() {"ath":13.39619077859816,"coinprice":0.2677655213934861,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":6168942.8128760215,"market_cap":66913192.55525635,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.61"}
1356
coin
GensoKishi Metaverse
€0.0049907602 -1.6% 1994994.06021 884913.306058 €1.3950682703 Modal() {"ath":1.3950682703144868,"coinprice":0.004990760169535788,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":884913.3060576526,"market_cap":1994994.0602092938,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-1.6"}
6936
coin
BISOSwap
€0.0004400557 +0.4% 0 85168.2766404 €0.0319774214 Modal() {"ath":0.031977421449809286,"coinprice":0.0004400557448313524,"total_supply":"210000000","name":"BISOSwap","total_volume":85168.27664044978,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"0.4"}
1153
coin
MEME (Ordinals)
€9.6617 +2.07% 966163.932399 25751.4286006 €150.6910 Modal() {"ath":150.69101731485105,"coinprice":9.661739934044792,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":25751.428600562853,"market_cap":966163.9323992371,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
2067
coin
BANK (Ordinals)
€0.0005095382 -23.64% 50954.2272722 50305.6594762 €0.0745328226 Modal() {"ath":0.07453282256139006,"coinprice":0.0005095382308568869,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":50305.65947617415,"market_cap":50954.2272722341,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-23.64"}
1607
coin
PIZA (Ordinals)
€0.0322176848 -2.01% 676571.121671 206818.561334 €1.7826349788 Modal() {"ath":1.7826349788222429,"coinprice":0.03221768478207604,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":206818.5613337825,"market_cap":676571.1216711748,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-2.01"}
11566
coin
Martik
€0.4145678858 +0.88% 0 0.0845588796311 €106.9986 Modal() {"ath":106.99864604817307,"coinprice":0.41456788583344373,"total_supply":"10000","name":"Martik","total_volume":0.08455887963114223,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0.88"}
5435
coin
Lucky Block
€0.0000470199 +2.94% 0 90195.9548364 €0.0087695246 Modal() {"ath":0.008769524550513075,"coinprice":4.7019879102980175e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":90195.95483635041,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"2.94"}
2699
coin
Battle Infinity
€0.0007417684 -7.24% 2669124.33544 0.152177140545 €0.0049447880 Modal() {"ath":0.0049447880329119955,"coinprice":0.0007417684379785142,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.1521771405451897,"market_cap":2669124.335438574,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-7.24"}
7337
coin
El Hippo
€0.0000000002 -29.92% 0 1063.26829809 €0.0000000139 Modal() {"ath":1.3908623832553223e-8,"coinprice":1.6494719168322296e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":1063.2682980931247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"-29.92"}
616
coin
Milady Meme Coin
€0.0000000457 +1.33% 40566599.0329 5184812.66084 €0.0000003839 Modal() {"ath":3.8392682588415437e-7,"coinprice":4.5683060906293317e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":5184812.66083843,"market_cap":40566599.03290836,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"1.33"}
3090
coin
Quidd
€0.0012425181 -0.86% 342795.607698 2.74779737598 €0.1550598358 Modal() {"ath":0.15505983579487215,"coinprice":0.0012425181442256897,"total_supply":"1000000000","name":"Quidd","total_volume":2.7477973759791796,"market_cap":342795.607698409,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-0.86"}
377
coin
SATS (Ordinals)
€0.0000000503 +0.79% 105671869.447 24056263.0635 €0.0000008303 Modal() {"ath":8.302685948958946e-7,"coinprice":5.031993789046354e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":24056263.063513078,"market_cap":105671869.44710326,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.79"}
6970
coin
rats(Ordinals)
€0.0000210591 +1.25% 0 10427054.0988 €0.0005786485 Modal() {"ath":0.0005786484515914732,"coinprice":2.1059072692817087e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":10427054.098804131,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"1.25"}
68
coin
Bonk
€0.0000179204 -0.99% 1388955243.19 265538978.255 €0.0000525687 Modal() {"ath":5.25687259104511e-5,"coinprice":1.7920397451580136e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":265538978.2550742,"market_cap":1388955243.1899726,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.99"}
1520
coin
DRAC (Ordinals)
€0.0094202217 -1.18% 1006306.15351 111732.919439 €0.0357124439 Modal() {"ath":0.03571244386876262,"coinprice":0.00942022166310124,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":111732.91943918959,"market_cap":1006306.1535141965,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-1.18"}
7379
coin
Biop
€0.0100838685 -1.4% 0 84451.6789754 €0.6199720768 Modal() {"ath":0.6199720768374534,"coinprice":0.010083868484792131,"total_supply":"21000000","name":"Biop","total_volume":84451.67897535846,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-1.4"}
733
coin
ArbDoge AI
€0.0000000001 -0.99% 24907394.9738 3904799.76622 €0.0000000010 Modal() {"ath":9.895370175308349e-10,"coinprice":1.324874254757444e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3904799.7662227484,"market_cap":24907394.97378184,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-0.99"}
12658
coin
Love Hate Inu
€0.0000002813 +2.44% 0 0.117851388796 €0.0011180681 Modal() {"ath":0.0011180680659380797,"coinprice":2.812610512298311e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":0.11785138879581566,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"2.44"}
8438
coin
SpongeBob
€0.0000014248 0% 0 137.766815856 €0.0021229875 Modal() {"ath":0.0021229874618574934,"coinprice":1.4247540452516213e-6,"total_supply":"0","name":"SpongeBob","total_volume":137.76681585592533,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0"}
12878
coin
Lira Token
€0.0000000751 +0.19% 0 0.00563912144794 €0.0016850903 Modal() {"ath":0.0016850903451220355,"coinprice":7.506942004942025e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0056391214479372355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.19"}
10362
coin
Bitstar
€0.0019767204 +2.1% 0 8.30222555219 €0.5973336505 Modal() {"ath":0.5973336504961783,"coinprice":0.0019767203695659165,"total_supply":"21145111","name":"Bitstar","total_volume":8.302225552185751,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.1"}
3975
coin
NFPrompt
€0.0774048531 +0.41% 0 2376813.73421 €1.0398375181 Modal() {"ath":1.0398375180635233,"coinprice":0.07740485307804092,"total_supply":"710000000","name":"NFPrompt","total_volume":2376813.7342054453,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"0.41"}
88
coin
Sei
€0.2036680360 +2% 948583877.439 70209378.2418 €1.3069398824 Modal() {"ath":1.3069398823612473,"coinprice":0.20366803602849004,"total_supply":"10000000000","name":"Sei","total_volume":70209378.24178825,"market_cap":948583877.4385415,"circulating_supply":"4657499999","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2"}
8718
coin
Bitcoin ETF
€0.0002342431 -0.32% 0 114.17424022 €0.0089573685 Modal() {"ath":0.008957368480887243,"coinprice":0.00023424310746455887,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":114.17424021979916,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-0.32"}
64
coin
Jupiter Exchange Token
€0.5304080940 -2.73% 1537046042.62 92452129.02 €1.6396882987 Modal() {"ath":1.6396882987086814,"coinprice":0.5304080940113045,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":92452129.02003817,"market_cap":1537046042.6174984,"circulating_supply":"2897855556","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-2.73"}
744
coin
Myro
€0.0244457208 -0.47% 24445268.5021 3362412.83767 €0.3971804681 Modal() {"ath":0.39718046807133217,"coinprice":0.024445720806834794,"total_supply":"999981490","name":"Myro","total_volume":3362412.8376682308,"market_cap":24445268.502144083,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-0.47"}
140
coin
Starknet
€0.1453639207 +2.99% 451775070.651 28684203.5426 €3.1951 Modal() {"ath":3.1951293280620483,"coinprice":0.14536392068354104,"total_supply":"10000000000","name":"Starknet","total_volume":28684203.54262232,"market_cap":451775070.65139943,"circulating_supply":"3107889970","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"2.99"}
2964
coin
Minu
€0.0000000099 +7.49% 54678.6990129 76.7210795042 €0.0000015409 Modal() {"ath":1.5409388184113951e-6,"coinprice":9.945624599265276e-9,"total_supply":"6325008239910","name":"Minu","total_volume":76.72107950419652,"market_cap":54678.6990128925,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"7.49"}
33
coin
Pi Network
€0.6424062212 -2.51% 4663387937.19 71754641.9033 €178.2135 Modal() {"ath":178.21349111017926,"coinprice":0.6424062212243001,"total_supply":"10892305365","name":"Pi Network","total_volume":71754641.90330774,"market_cap":4663387937.188412,"circulating_supply":"7259250896","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-2.51"}
9079
coin
Micro Bitcoin Finance
€1.3923661360 -2.08% 0 65.4292175497 €37.4554 Modal() {"ath":37.45544091331182,"coinprice":1.392366136014496,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":65.42921754965609,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.08"}
417
coin
mCoin
€0.0913867317 -4.09% 91386731.9699 205834.922865 €2.4530 Modal() {"ath":2.452962105658281,"coinprice":0.09138673166993977,"total_supply":"1000000000","name":"mCoin","total_volume":205834.9228645169,"market_cap":91386731.9699271,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-4.09"}
1585
coin
XEN Crypto
€0.0000000500 -4.49% 746020.413321 903004.012798 €0.0000486502 Modal() {"ath":4.865017693055927e-5,"coinprice":4.9991712327553645e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":903004.0127982055,"market_cap":746020.4133209565,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-4.49"}
12992
coin
Saitama Inu
€0.0000000004 -6.76% 0 0.00407369771095 €0.0036442497 Modal() {"ath":0.003644249748357064,"coinprice":4.0736977109509296e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.0040736977109509295,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-6.76"}
81
coin
Flare Network
€0.0164210063 -1.51% 1075274621.56 4201497.61231 €0.0488324907 Modal() {"ath":0.04883249067228794,"coinprice":0.016421006278656676,"total_supply":"103106904690","name":"Flare Network","total_volume":4201497.61230763,"market_cap":1075274621.559348,"circulating_supply":"65481652186","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.51"}
891
coin
Hashflow
€0.0641576402 -2.68% 13168996.7945 14458268.0871 €0.5537102947 Modal() {"ath":0.5537102947439259,"coinprice":0.06415764017261266,"total_supply":"1000000000","name":"Hashflow","total_volume":14458268.08705185,"market_cap":13168996.79445716,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.68"}
7336
coin
Gitcoin
€0.2625193021 +0.74% 0 1229807.99433 €25.2482 Modal() {"ath":25.248199869850406,"coinprice":0.26251930208885527,"total_supply":"0","name":"Gitcoin","total_volume":1229807.994329249,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"0.74"}
10853
coin
Cybertruck
€0.0000105728 +1.1% 0 4.86348002834 €0.0001635613 Modal() {"ath":0.00016356133573284292,"coinprice":1.057278267027863e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":4.863480028340632,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"1.1"}
11638
coin
WOW-token
€0.0197996936 +1.43% 0 0.88026022348 €7.9554 Modal() {"ath":7.95535552524527,"coinprice":0.019799693562746374,"total_supply":"10000000000","name":"WOW-token","total_volume":0.880260223480072,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"1.43"}
8838
coin
Dog Wif Bugatti
€0.0000015565 +0.12% 0 66.961391464 €0.0000025535 Modal() {"ath":2.553491088863959e-6,"coinprice":1.5565295283046947e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":66.96139146400058,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
7858
coin
Molly
€0.0000628855 +3.66% 0 411.057969712 €0.0013763873 Modal() {"ath":0.0013763873212732738,"coinprice":6.288553392939475e-5,"total_supply":"100000000000","name":"Molly","total_volume":411.05796971231484,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"3.66"}
802
coin
Victoria VR
€0.0027663966 +0.23% 18946900.4827 4439829.99257 €0.4178692085 Modal() {"ath":0.4178692085164065,"coinprice":0.0027663965991702117,"total_supply":"16800000000","name":"Victoria VR","total_volume":4439829.99256541,"market_cap":18946900.482712697,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.23"}
8465
coin
Welsh Corgi
€0.0086809709 +1.34% 0 21.0811106666 €0.1942266616 Modal() {"ath":0.19422666164010846,"coinprice":0.008680970906595892,"total_supply":"1000000","name":"Welsh Corgi","total_volume":21.081110666635027,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
3965
coin
Aurox Token
€0.8370519984 -11.17% 0 8540.52319262 €107.9674 Modal() {"ath":107.96738460088818,"coinprice":0.8370519983646078,"total_supply":"0","name":"Aurox Token","total_volume":8540.523192620307,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-11.17"}
2970
coin
Shih Tzu
€0.0000000014 +0.09% 1403838.32128 0.0665742752842 €0.0021780358 Modal() {"ath":0.0021780357956499075,"coinprice":1.403837976279425e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":0.06657427528422294,"market_cap":1403838.3212826545,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.09"}
2429
coin
Shadow Token
€0.0030926536 -0.75% 21648.9370776 0.00999709627423 €0.2886876056 Modal() {"ath":0.2886876056448027,"coinprice":0.0030926535874587118,"total_supply":"10000000","name":"Shadow Token","total_volume":0.009997096274232948,"market_cap":21648.937077632,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-0.75"}
995
coin
Diamond
€2.1782 -2.36% 8294208.96021 12245.3538507 €37.7425 Modal() {"ath":37.74250053215192,"coinprice":2.178159948396201,"total_supply":"4380000","name":"Diamond","total_volume":12245.353850664587,"market_cap":8294208.960212805,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-2.36"}
1699
coin
Lithium Finance
€0.0000504920 -0.23% 455701.223783 214317.15538 €0.0480977786 Modal() {"ath":0.04809777859834075,"coinprice":5.049203096959976e-5,"total_supply":"10000000000","name":"Lithium Finance","total_volume":214317.15538023374,"market_cap":455701.2237830526,"circulating_supply":"9025208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.23"}
10431
coin
Cyber Truck
€0.0000000000 +1.89% 0 0.465836819636 €0.0000000018 Modal() {"ath":1.802114174806384e-9,"coinprice":4.6584100551930364e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.46583681963589796,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
3101
coin
Husky AVAX
€0.0000000116 -36.66% 1022516.15122 389.016288138 €0.0000003290 Modal() {"ath":3.2904271390941976e-7,"coinprice":1.1568301612433798e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":389.0162881382508,"market_cap":1022516.1512191176,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-36.66"}
842
coin
Shadow Token
€0.0999184409 -3% 16052412.6707 340326.603943 €2.2994 Modal() {"ath":2.299388805520242,"coinprice":0.09991844085606008,"total_supply":"169058196","name":"Shadow Token","total_volume":340326.6039430467,"market_cap":16052412.670670217,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-3"}
2423
coin
GoldCoin
€0.0087248504 +39.91% 381113.870258 334.112122354 €5.2740 Modal() {"ath":5.274008463974923,"coinprice":0.008724850410708522,"total_supply":"44050155","name":"GoldCoin","total_volume":334.112122354305,"market_cap":381113.8702577736,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"39.91"}
1296
coin
saffron.finance
€28.3367 +16.13% 2590623.79411 104922.729341 €1,012.7887 Modal() {"ath":1012.7886827027705,"coinprice":28.33667340514076,"total_supply":"92123","name":"saffron.finance","total_volume":104922.72934094393,"market_cap":2590623.7941092956,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"16.13"}
11104
coin
PUG COIN
€0.0000000005 +0.85% 0 3.04918509888 €0.0000001029 Modal() {"ath":1.0294312832037017e-7,"coinprice":4.976610522412003e-10,"total_supply":"0","name":"PUG COIN","total_volume":3.049185098884902,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.85"}
6736
coin
Australian Safe Shepherd
€0.0000000008 +5.71% 0 37697.8365005 €0.0000000078 Modal() {"ath":7.833237544317077e-9,"coinprice":7.800487661362547e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":37697.83650048712,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"5.71"}
1839
coin
Zynecoin
€0.0054835422 -0.29% 229776.94001 270033.273985 €1.6036417268 Modal() {"ath":1.6036417268410146,"coinprice":0.005483542163129098,"total_supply":"97770938","name":"Zynecoin","total_volume":270033.2739850793,"market_cap":229776.9400097827,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.29"}
5776
coin
Renq Finance
€0.0034800363 -6.17% 0 201927.543354 €0.0192945788 Modal() {"ath":0.019294578828710673,"coinprice":0.0034800363110415395,"total_supply":"0","name":"Renq Finance","total_volume":201927.54335372295,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-6.17"}
8227
coin
pokemon
€0.0000000000 -1.17% 0 233.271163065 €0.0000000000 Modal() {"ath":2.886927810938228e-12,"coinprice":1.7379529900673684e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":233.27116306478146,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"-1.17"}
9754
coin
IRON Titanium Token
€0.0000000080 -3.6% 0 24.43361913 €0.0000005802 Modal() {"ath":5.801816443600761e-7,"coinprice":7.953126329209434e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":24.433619129966488,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.6"}
11855
coin
Milk
€0.0000027891 +0.02% 0 0.499877687922 €0.0000420618 Modal() {"ath":4.2061849764364e-5,"coinprice":2.7890578692535797e-6,"total_supply":"0","name":"Milk","total_volume":0.4998776879224829,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.02"}
10742
coin
Chihuahua Token
€0.0000000000 0% 0 5.11918861346 €0.0000000000 Modal() {"ath":2.3629391624463286e-11,"coinprice":5.3119603808265024e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":5.119188613464479,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
8745
coin
AiDoge
€0.0000002967 +2.63% 0 108.588586868 €0.0000185451 Modal() {"ath":1.854507784990316e-5,"coinprice":2.966701084554634e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":108.58858686842892,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"2.63"}
12974
coin
SAFFRON QAENAT
€0.0000000005 -1.72% 0 0.00144254204332 €0.0000011322 Modal() {"ath":1.1321733972069737e-6,"coinprice":4.992582950538755e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.0014425420433180154,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.72"}
289
coin
Ethereum PoW
€1.5262679733 +0.78% 164560255.014 7877233.08979 €59.2018 Modal() {"ath":59.20178126242594,"coinprice":1.5262679733055011,"total_supply":"107818717","name":"Ethereum PoW","total_volume":7877233.089794626,"market_cap":164560255.0144376,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0.78"}
333
coin
Hamster Kombat
€0.0019310088 +2.95% 124308691.634 17739601.5828 €0.0106412670 Modal() {"ath":0.010641267040139384,"coinprice":0.00193100880304716,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":17739601.58279159,"market_cap":124308691.63434416,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"2.95"}
42
coin
Ondo
€0.8352381025 -0.74% 2638606978.05 140692926.252 €1.9038093387 Modal() {"ath":1.9038093386728412,"coinprice":0.8352381024681912,"total_supply":"10000000000","name":"Ondo","total_volume":140692926.25166354,"market_cap":2638606978.0498486,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-0.74"}
48
coin
OFFICIAL TRUMP
€11.1462 -2.43% 2229234468.04 356797858.23 €67.0022 Modal() {"ath":67.00221295131622,"coinprice":11.14619870303648,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":356797858.2299373,"market_cap":2229234468.040717,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-2.43"}
206
coin
Berachain
€2.5441 +0.11% 273442469.553 50844883.0469 €13.3617 Modal() {"ath":13.361742210220234,"coinprice":2.5441242069396393,"total_supply":"500000000","name":"Berachain","total_volume":50844883.04685659,"market_cap":273442469.5534099,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.11"}
37
coin
BitTensor
€382.8945 -3.98% 3340261495.57 76537530.9796 €684.6593 Modal() {"ath":684.6592798822453,"coinprice":382.89447347428177,"total_supply":"21000000","name":"BitTensor","total_volume":76537530.9795568,"market_cap":3340261495.5682936,"circulating_supply":"8723713","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-3.98"}
183
coin
MANTRA
€0.3490864474 +0.58% 337604357.269 44975931.29 €8.0421 Modal() {"ath":8.042126608332795,"coinprice":0.3490864474106774,"total_supply":"1808292066","name":"MANTRA","total_volume":44975931.28998015,"market_cap":337604357.2686632,"circulating_supply":"967108175","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.58"}
136
coin
KAITO
€2.0243 -2.66% 488631746.884 99501717.7174 €2.5967 Modal() {"ath":2.596725141018039,"coinprice":2.0242511937053274,"total_supply":"1000000000","name":"KAITO","total_volume":99501717.71740744,"market_cap":488631746.88392884,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-2.66"}
53
coin
Ethena
€0.3474413700 -2.44% 2022217348.45 234673534.839 €1.3527058822 Modal() {"ath":1.3527058821947244,"coinprice":0.34744136996653996,"total_supply":"15000000000","name":"Ethena","total_volume":234673534.83881927,"market_cap":2022217348.4466152,"circulating_supply":"5820312500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.44"}
86
coin
dogwifhat
€0.9984023454 +2.84% 997330452.572 363062494.36 €4.3031 Modal() {"ath":4.303128234603895,"coinprice":0.9984023453820644,"total_supply":"998926392","name":"dogwifhat","total_volume":363062494.35985255,"market_cap":997330452.5719439,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"2.84"}
49
coin
Mantle
€0.6447728122 -0.21% 2169463460.12 113177146.836 €1.3376142729 Modal() {"ath":1.3376142728965588,"coinprice":0.6447728122473113,"total_supply":"6219316768","name":"Mantle","total_volume":113177146.83644079,"market_cap":2169463460.1156464,"circulating_supply":"3364694383","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.21"}
15
coin
Hyperliquid
€30.4325 -3.18% 10162267833.8 265373670.028 €35.5000 Modal() {"ath":35.50004759905044,"coinprice":30.4324954953291,"total_supply":"999993930","name":"Hyperliquid","total_volume":265373670.02750343,"market_cap":10162267833.80872,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-3.18"}
830
coin
Maple Finance
€9.5778 -1.77% 16742796.5619 8006.41184871 €33.2099 Modal() {"ath":33.20987530430543,"coinprice":9.577771179297578,"total_supply":"10000000","name":"Maple Finance","total_volume":8006.4118487089245,"market_cap":16742796.561939813,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-1.77"}
688
coin
Layer3
€0.0456020803 -4.91% 28548115.0596 4988444.53328 €0.1379826432 Modal() {"ath":0.13798264320808093,"coinprice":0.04560208030065367,"total_supply":"3333333333","name":"Layer3","total_volume":4988444.533282162,"market_cap":28548115.05963148,"circulating_supply":"626026591","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-4.91"}
204
coin
Plume
€0.1401068702 -2.54% 280213740.773 19570365.8506 €0.2202295442 Modal() {"ath":0.2202295442168684,"coinprice":0.14010687017712467,"total_supply":"10000000000","name":"Plume","total_volume":19570365.850554317,"market_cap":280213740.7726293,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-2.54"}
322
coin
Orca
€2.5780 -3.2% 137345071.776 37399268.5913 €8.1803 Modal() {"ath":8.180311300520497,"coinprice":2.578029952753433,"total_supply":"100000000","name":"Orca","total_volume":37399268.59128393,"market_cap":137345071.77596873,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-3.2"}
210
coin
LayerZero
€2.4232 +1.22% 266553256.136 21484203.4018 €6.6816 Modal() {"ath":6.681589339415357,"coinprice":2.4232114234423685,"total_supply":"1000000000","name":"LayerZero","total_volume":21484203.40181312,"market_cap":266553256.13562286,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"1.22"}