| 1 |
|
€101,301.1529 |
+4.19% |
2.00693508469E+12 |
66237568064.1 |
€105,100.1680 |
bitcoin |
{"ath":105100.16800499037,"coinprice":101301.15291666513,"total_supply":"19811553","name":"Bitcoin","total_volume":66237568064.12672,"market_cap":2006935084685.3516,"circulating_supply":"19811572","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"4.19"}
|
| 2 |
|
€3,377.3461 |
+5.05% |
406721350003 |
25786106287.9 |
€4,721.9845 |
ethereum |
{"ath":4721.984479766265,"coinprice":3377.346110987266,"total_supply":"120232214","name":"Ethereum","total_volume":25786106287.879913,"market_cap":406721350003.484,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"5.05"}
|
| 4 |
|
€0.9711799434 |
+0.04% |
133499088610 |
110418921548 |
€1.1799735498 |
tether |
{"ath":1.1799735498160708,"coinprice":0.9711799434095245,"total_supply":"142795052807","name":"Tether","total_volume":110418921548.49289,"market_cap":133499088609.57826,"circulating_supply":"137460714171","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.04"}
|
| 6 |
|
€700.0071 |
+1.49% |
100808545455 |
1364181821.12 |
€763.5218 |
binance-coin |
{"ath":763.5217813775283,"coinprice":700.0071199866941,"total_supply":"148930232","name":"Binance Coin","total_volume":1364181821.1163208,"market_cap":100808545454.63693,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"1.49"}
|
| 8 |
|
€0.9708774623 |
+0.01% |
46032516176.7 |
16777525341.5 |
€1.8504991670 |
usdc |
{"ath":1.8504991670125055,"coinprice":0.9708774622977888,"total_supply":"47412820867","name":"USDC","total_volume":16777525341.461046,"market_cap":46032516176.69059,"circulating_supply":"47413312147","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.01"}
|
| 3 |
|
€3.2073 |
+1.02% |
184627873324 |
11164629333.3 |
€3.7297 |
xrp |
{"ath":3.729679043003526,"coinprice":3.2073249950229386,"total_supply":"99986637553","name":"XRP","total_volume":11164629333.27269,"market_cap":184627873324.33084,"circulating_supply":"57564441898","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.02"}
|
| 10 |
|
€3,373.4483 |
+5.05% |
33040898944.5 |
48259009.652 |
€4,683.3274 |
lido-staked-ether |
{"ath":4683.32740074402,"coinprice":3373.448329451913,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":48259009.65197685,"market_cap":33040898944.454105,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"5.05"}
|
| 47 |
|
€56.6780 |
+17.9% |
3400678827.36 |
66139123.5894 |
€71.7578 |
okb |
{"ath":71.75783071354775,"coinprice":56.6779804508448,"total_supply":"235957685","name":"OKB","total_volume":66139123.589437015,"market_cap":3400678827.3574543,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"17.9"}
|
| 9 |
|
€1.1046627619 |
+4.06% |
41443266029.9 |
1988177566.51 |
€3.0046 |
cardano |
{"ath":3.0045916091199816,"coinprice":1.1046627618905795,"total_supply":"44995037804","name":"Cardano","total_volume":1988177566.5146031,"market_cap":41443266029.89129,"circulating_supply":"37516667946","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.06"}
|
| 7 |
|
€0.4024069503 |
+9.7% |
59422052639.3 |
6446425842.63 |
€0.7308715045 |
dogecoin |
{"ath":0.7308715045314101,"coinprice":0.4024069502940702,"total_supply":"147666736384","name":"Dogecoin","total_volume":6446425842.62881,"market_cap":59422052639.250885,"circulating_supply":"147666566384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"9.7"}
|
| 30 |
|
€0.9709845978 |
+0.01% |
6256978480.17 |
721112275.733 |
€1.3268428769 |
dai |
{"ath":1.326842876878962,"coinprice":0.9709845978462104,"total_supply":"6444677233","name":"Dai","total_volume":721112275.7328904,"market_cap":6256978480.166265,"circulating_supply":"6443952349","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.01"}
|
| 20 |
|
€3,375.6399 |
+4.99% |
12712308689 |
2776140591.69 |
€4,716.3945 |
weth |
{"ath":4716.3944567875005,"coinprice":3375.639871399072,"total_supply":"3765896","name":"WETH","total_volume":2776140591.689785,"market_cap":12712308688.989952,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"4.99"}
|
| 11 |
|
€0.2418034354 |
+4.34% |
20882942273.8 |
1170926955.24 |
€0.4275712033 |
tron |
{"ath":0.4275712033207266,"coinprice":0.24180343543755048,"total_supply":"86363124686","name":"TRON","total_volume":1170926955.2444897,"market_cap":20882942273.785046,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"4.34"}
|
| 5 |
|
€213.6049 |
+4.5% |
103938734848 |
5489776981.46 |
€255.8621 |
solana |
{"ath":255.8620738235791,"coinprice":213.60488744822402,"total_supply":"588682058","name":"Solana","total_volume":5489776981.464897,"market_cap":103938734848.18663,"circulating_supply":"486593430","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"4.5"}
|
| 22 |
|
€132.3310 |
+8.04% |
9981770516.94 |
2673700500.19 |
€400.6415 |
litecoin |
{"ath":400.64148084194915,"coinprice":132.33100237613203,"total_supply":"75430356","name":"Litecoin","total_volume":2673700500.193898,"market_cap":9981770516.936028,"circulating_supply":"75430325","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"8.04"}
|
| 98 |
|
€0.4937165698 |
+7.21% |
1151448042.37 |
39331470.2887 |
€2.8294 |
polygon |
{"ath":2.82943467759375,"coinprice":0.4937165697880274,"total_supply":"10000000000","name":"Polygon","total_volume":39331470.288668744,"market_cap":1151448042.3705425,"circulating_supply":"2332204575","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"7.21"}
|
| 494 |
|
€0.9735323495 |
+0.08% |
66417765.6751 |
6044240.11989 |
€1.1417553143 |
busd |
{"ath":1.1417553142947439,"coinprice":0.9735323495278767,"total_supply":"68223481","name":"BUSD","total_volume":6044240.11989158,"market_cap":66417765.67513023,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.08"}
|
| 21 |
|
€7.3019 |
+4.09% |
10652011355.8 |
622557088.864 |
€53.3971 |
Modal() |
{"ath":53.3970815711673,"coinprice":7.301914876424322,"total_supply":"1539745340","name":"Polkadot","total_volume":622557088.8640718,"market_cap":10652011355.779009,"circulating_supply":"1458796978","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"4.09"}
|
| 13 |
|
€100,992.9425 |
+4.23% |
15606944365 |
726078949.59 |
€104,587.3810 |
wrapped-bitcoin |
{"ath":104587.3809867162,"coinprice":100992.94247412722,"total_supply":"154535","name":"Wrapped Bitcoin","total_volume":726078949.5900729,"market_cap":15606944364.98656,"circulating_supply":"154535","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"4.23"}
|
| 17 |
|
€0.0000235254 |
+9.47% |
13862720010 |
887795893.213 |
€0.0000857882 |
shiba-inu |
{"ath":8.578819339832397e-5,"coinprice":2.3525447388827092e-5,"total_supply":"999982363138673","name":"Shiba Inu","total_volume":887795893.2128896,"market_cap":13862720010.010948,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"9.47"}
|
| 12 |
|
€40.3096 |
+3.08% |
16583294074.3 |
412063474.599 |
€141.4089 |
avalanche |
{"ath":141.40889884752207,"coinprice":40.30964598508117,"total_supply":"449733987","name":"Avalanche","total_volume":412063474.59924114,"market_cap":16583294074.343082,"circulating_supply":"411397661","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"3.08"}
|
| 25 |
|
€9.4364 |
+1.88% |
8822457057.59 |
10379554.8143 |
€9.4628 |
leo-token |
{"ath":9.462787398693388,"coinprice":9.436388825641124,"total_supply":"1000000000","name":"LEO Token","total_volume":10379554.814257035,"market_cap":8822457057.592617,"circulating_supply":"934939967","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.88"}
|
| 176 |
|
€0.9710708537 |
+0.07% |
481264223.27 |
68121751.0241 |
€1.3246197904 |
trueusd |
{"ath":1.324619790363171,"coinprice":0.9710708537486401,"total_supply":"495601553","name":"TrueUSD","total_volume":68121751.02408583,"market_cap":481264223.2697407,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 26 |
|
€14.5720 |
+5.09% |
8749394544.57 |
341920856.785 |
€43.6973 |
uniswap |
{"ath":43.697251577558454,"coinprice":14.572000610367606,"total_supply":"1000000000","name":"Uniswap","total_volume":341920856.785372,"market_cap":8749394544.568596,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"0","percent_change_24h":"5.09"}
|
| 52 |
|
€6.8802 |
+6.33% |
2689694113.14 |
216012751.554 |
€43.2510 |
cosmos |
{"ath":43.25104682326549,"coinprice":6.880170845229501,"total_supply":"390934204","name":"Cosmos","total_volume":216012751.55358887,"market_cap":2689694113.1395764,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"6.33"}
|
| 37 |
|
€225.5905 |
+4.28% |
4161411106.64 |
90260048.0226 |
€504.5721 |
monero |
{"ath":504.572132469902,"coinprice":225.59054901157606,"total_supply":"18446744","name":"Monero","total_volume":90260048.02256998,"market_cap":4161411106.6413083,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"4.28"}
|
| 14 |
|
€24.3327 |
+6.95% |
15252957259.8 |
962595729.81 |
€51.4632 |
chainlink |
{"ath":51.463225085213445,"coinprice":24.33270796858495,"total_supply":"1000000000","name":"Chainlink","total_volume":962595729.8100132,"market_cap":15252957259.757463,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"6.95"}
|
| 38 |
|
€27.4730 |
+5.37% |
4131568770.89 |
476323820.352 |
€162.2003 |
ethereum-classic |
{"ath":162.20033075391663,"coinprice":27.47297709685756,"total_supply":"150386642","name":"Ethereum Classic","total_volume":476323820.3520588,"market_cap":4131568770.8868036,"circulating_supply":"150386642","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"5.37"}
|
| 15 |
|
€0.4738690540 |
-0.08% |
14434363017.6 |
1359393480.75 |
€0.9107315617 |
stellar |
{"ath":0.9107315616900575,"coinprice":0.47386905396443285,"total_supply":"50001786900","name":"Stellar","total_volume":1359393480.7528808,"market_cap":14434363017.598898,"circulating_supply":"30460657638","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.08"}
|
| 18 |
|
€5.4461 |
+2.36% |
13867335584.2 |
167133774.257 |
€8.0377 |
toncoin |
{"ath":8.037682723560685,"coinprice":5.446071373227464,"total_supply":"5115651913","name":"Toncoin","total_volume":167133774.25654653,"market_cap":13867335584.176592,"circulating_supply":"2546300743","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"2.36"}
|
| 24 |
|
€475.9917 |
+4.37% |
9432815277.03 |
539832214.619 |
€4,228.3494 |
bitcoin-cash |
{"ath":4228.349384239998,"coinprice":475.99170885305455,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":539832214.6193101,"market_cap":9432815277.03179,"circulating_supply":"19817184","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"4.37"}
|
| 29 |
|
€101,361.6764 |
+4.25% |
7410349440.92 |
83497946.0507 |
€104,989.4118 |
binance-bitcoin |
{"ath":104989.411824288,"coinprice":101361.6764392913,"total_supply":"80501","name":"Binance Bitcoin","total_volume":83497946.05067533,"market_cap":7410349440.921619,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"4.25"}
|
| 33 |
|
€11.0470 |
+4.81% |
5297882960.71 |
162849506.596 |
€332.2295 |
internet-computer |
{"ath":332.22947438073084,"coinprice":11.047000796401527,"total_supply":"525598879","name":"Internet Computer","total_volume":162849506.5957161,"market_cap":5297882960.714113,"circulating_supply":"479576589","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"4.81"}
|
| 46 |
|
€5.6832 |
+3.14% |
3532782152.64 |
255783594.878 |
€230.0412 |
filecoin |
{"ath":230.04124075385232,"coinprice":5.68317173282294,"total_supply":"1959852880","name":"Filecoin","total_volume":255783594.87772375,"market_cap":3532782152.6426044,"circulating_supply":"621621573","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"3.14"}
|
| 72 |
|
€1.9447180757 |
+0.9% |
1741929819.04 |
128419650.243 |
€6.7560 |
lido-dao |
{"ath":6.756004933030203,"coinprice":1.9447180757387734,"total_supply":"1000000000","name":"Lido DAO","total_volume":128419650.24310121,"market_cap":1741929819.0416734,"circulating_supply":"895723571","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.9"}
|
| 120 |
|
€0.0000541564 |
-1.51% |
802317434.668 |
301612.091842 |
€0.0005159846 |
Modal() |
{"ath":0.0005159846331216087,"coinprice":5.415642683629145e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":301612.0918423865,"market_cap":802317434.6678147,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-1.51"}
|
| 19 |
|
€0.3638243676 |
-1.76% |
13713643970.6 |
1462669886.42 |
€0.5495980551 |
hedera-hashgraph |
{"ath":0.5495980550771087,"coinprice":0.36382436758051545,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":1462669886.4164846,"market_cap":13713643970.58085,"circulating_supply":"37693033213","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"50000000000","percent_change_24h":"-1.76"}
|
| 42 |
|
€0.1426442761 |
+2.02% |
3790281039.61 |
58808592.6566 |
€0.9305448549 |
cronos |
{"ath":0.9305448548577366,"coinprice":0.14264427608473462,"total_supply":"30000000000","name":"Cronos","total_volume":58808592.65660315,"market_cap":3790281039.612922,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"2.02"}
|
| 32 |
|
€9.4899 |
+5.02% |
5424588804.74 |
236143639.136 |
€19.3635 |
aptos |
{"ath":19.363507405049774,"coinprice":9.489867494777684,"total_supply":"1126847025","name":"Aptos","total_volume":236143639.13622954,"market_cap":5424588804.737787,"circulating_supply":"571619025","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"5.02"}
|
| 81 |
|
€118.1507 |
+1.48% |
1426402957.06 |
30584237.5804 |
€413.7272 |
quant |
{"ath":413.7271709924321,"coinprice":118.15074238571414,"total_supply":"14881364","name":"Quant","total_volume":30584237.580408074,"market_cap":1426402957.0560412,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"0","percent_change_24h":"1.48"}
|
| 62 |
|
€0.7949790419 |
+7.66% |
2109826188.31 |
305264356.166 |
€2.3294 |
arbitrum |
{"ath":2.329383257964778,"coinprice":0.7949790418728108,"total_supply":"10000000000","name":"Arbitrum","total_volume":305264356.16599786,"market_cap":2109826188.3073108,"circulating_supply":"2653939384","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"7.66"}
|
| 78 |
|
€0.0152701018 |
-4.75% |
1537936805.46 |
6469820.79354 |
€0.0320410727 |
Modal() |
{"ath":0.032041072673215425,"coinprice":0.015270101750826704,"total_supply":"603702913488","name":"HEX (Pulsechain)","total_volume":6469820.793539092,"market_cap":1537936805.4573827,"circulating_supply":"100715557130","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.75"}
|
| 31 |
|
€5.6037 |
+11.32% |
5823093348.5 |
348927883.502 |
€19.7995 |
near-protocol |
{"ath":19.799506082050478,"coinprice":5.603671073189722,"total_supply":"1183246170","name":"Near Protocol","total_volume":348927883.50169617,"market_cap":5823093348.500917,"circulating_supply":"1039156880","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"11.32"}
|
| 36 |
|
€0.0545611809 |
+7.79% |
4418639485.73 |
236147181.967 |
€9.2726 |
vechain |
{"ath":9.272571519775292,"coinprice":0.05456118094979702,"total_supply":"85985041177","name":"VeChain","total_volume":236147181.96727788,"market_cap":4418639485.7262,"circulating_supply":"80985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"7.79"}
|
| 392 |
|
€0.9709732274 |
0% |
106903211.611 |
6202593.0765 |
€1.1789826901 |
paxos-standard |
{"ath":1.1789826900520908,"coinprice":0.9709732274091047,"total_supply":"110099031","name":"Paxos Standard","total_volume":6202593.076499907,"market_cap":106903211.61107624,"circulating_supply":"110099031","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"0"}
|
| 148 |
|
€0.9680722263 |
+0.05% |
628698474.477 |
37477108.0006 |
€1.0195487808 |
frax |
{"ath":1.0195487807882742,"coinprice":0.9680722263413349,"total_supply":"1044853133","name":"Frax","total_volume":37477108.00063165,"market_cap":628698474.4767196,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.05"}
|
| 59 |
|
€0.2291844845 |
+9.89% |
2188375271.09 |
193545029.607 |
€2.5816 |
the-graph |
{"ath":2.58158801950899,"coinprice":0.22918448447269305,"total_supply":"10799706720","name":"The Graph","total_volume":193545029.60674214,"market_cap":2188375271.0860634,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"9.89"}
|
| 125 |
|
€0.0000375413 |
-2.33% |
790844963.716 |
1946250.24783 |
€0.0001453685 |
Modal() |
{"ath":0.0001453685309250603,"coinprice":3.754131513985114e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":1946250.2478275218,"market_cap":790844963.7158421,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.33"}
|
| 41 |
|
€0.4561976592 |
-1.61% |
3823349101.08 |
393312280.578 |
€2.5679 |
algorand |
{"ath":2.567945488129828,"coinprice":0.4561976592008508,"total_supply":"8125783734","name":"Algorand","total_volume":393312280.57764256,"market_cap":3823349101.0836835,"circulating_supply":"8380904690","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-1.61"}
|
| 272 |
|
€10.8820 |
+5.87% |
226691219.096 |
6659234.11069 |
€61.7916 |
rocket-pool |
{"ath":61.791603314102844,"coinprice":10.882042102234537,"total_supply":"20831680","name":"Rocket Pool","total_volume":6659234.1106936615,"market_cap":226691219.09604678,"circulating_supply":"20831680","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"5.87"}
|
| 107 |
|
€36.4538 |
+2.92% |
1014644606.41 |
44523448.1549 |
€525.2329 |
multiversx-(elrond) |
{"ath":525.2328605441614,"coinprice":36.453781655507115,"total_supply":"27833727","name":"MultiversX (Elrond)","total_volume":44523448.15488421,"market_cap":1014644606.4145585,"circulating_supply":"27833727","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"2.92"}
|
| 4738 |
|
€1.0850796779 |
+3.97% |
0 |
20787.8151111 |
€4.4361 |
bitdao |
{"ath":4.436051553119007,"coinprice":1.085079677949226,"total_supply":"10000000000","name":"BitDAO","total_volume":20787.815111122156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"3.97"}
|
| 56 |
|
€1.6373281134 |
+7.7% |
2458414171.66 |
97589453.5373 |
€3.7309 |
stacks |
{"ath":3.7308716738663064,"coinprice":1.6373281133717716,"total_supply":"1818000000","name":"Stacks","total_volume":97589453.53727083,"market_cap":2458414171.6564984,"circulating_supply":"1501479240","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"7.7"}
|
| 134 |
|
€0.9688339955 |
+0.01% |
700778715.268 |
3001526.57812 |
€0.9927674399 |
usdd |
{"ath":0.9927674399130044,"coinprice":0.9688339954681697,"total_supply":"723321765","name":"USDD","total_volume":3001526.5781155373,"market_cap":700778715.2675683,"circulating_supply":"723321765","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.01"}
|
| 35 |
|
€325.6062 |
+7.56% |
4877256731.55 |
521425124.796 |
€646.5680 |
aave |
{"ath":646.5680235433439,"coinprice":325.6062106302495,"total_supply":"16000000","name":"Aave","total_volume":521425124.79612356,"market_cap":4877256731.552062,"circulating_supply":"14979004","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"7.56"}
|
| 227 |
|
€0.0031396911 |
-5.58% |
316215743.104 |
1440464.65275 |
€0.4961313676 |
ehex-(ethereum) |
{"ath":0.49613136759636156,"coinprice":0.003139691148650082,"total_supply":"603702894988","name":"eHEX (Ethereum)","total_volume":1440464.65274714,"market_cap":316215743.10396826,"circulating_supply":"100715557130","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-5.58"}
|
| 61 |
|
€0.7581681115 |
+0.76% |
2125626529.14 |
8476275.11867 |
€3.4236 |
fantom |
{"ath":3.4236249497300473,"coinprice":0.7581681115081337,"total_supply":"3175000000","name":"Fantom","total_volume":8476275.118672876,"market_cap":2125626529.1401403,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"0.76"}
|
| 87 |
|
€10.9586 |
+1.28% |
1317851045.27 |
1432696.0717 |
€27.9642 |
kucoin-token |
{"ath":27.96422857095634,"coinprice":10.95861193604312,"total_supply":"142757114","name":"KuCoin Token","total_volume":1432696.071704619,"market_cap":1317851045.267266,"circulating_supply":"120257114","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"1.28"}
|
| 197 |
|
€0.0000541590 |
-1.39% |
392929299.067 |
15472840.2252 |
€0.0002945915 |
Modal() |
{"ath":0.00029459147128014194,"coinprice":5.4159022986818775e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":15472840.225238789,"market_cap":392929299.0674827,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-1.39"}
|
| 77 |
|
€0.6548082480 |
+8.5% |
1567762943.75 |
348695526.194 |
€8.3453 |
the-sandbox |
{"ath":8.345256252714647,"coinprice":0.6548082480081008,"total_supply":"3000000000","name":"The Sandbox","total_volume":348695526.1942407,"market_cap":1567762943.7452865,"circulating_supply":"2394232126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"8.5"}
|
| 82 |
|
€1.3792669529 |
+4.02% |
1413833790.93 |
61283834.9785 |
€11.8332 |
tezos |
{"ath":11.833227412918259,"coinprice":1.379266952856039,"total_supply":"1045390072","name":"Tezos","total_volume":61283834.9784862,"market_cap":1413833790.9283824,"circulating_supply":"1025061746","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"4.02"}
|
| 23 |
|
€6.8005 |
+4.27% |
9520632778.33 |
159874997.101 |
€8.2493 |
bitget-token |
{"ath":8.249271061862228,"coinprice":6.800451984354298,"total_supply":"2000000000","name":"Bitget Token","total_volume":159874997.10065675,"market_cap":9520632778.332888,"circulating_supply":"1400000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"4.27"}
|
| 39 |
|
€7.7636 |
+7.08% |
4019144355.97 |
104530553.571 |
€13.2315 |
render |
{"ath":13.231475950517336,"coinprice":7.763600912280354,"total_supply":"532450921","name":"Render","total_volume":104530553.57064353,"market_cap":4019144355.9687967,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"532065368","percent_change_24h":"7.08"}
|
| 132 |
|
€0.0001041578 |
+3.73% |
707168095.018 |
22706043.4638 |
€115.9286 |
terra-classic |
{"ath":115.92856328141676,"coinprice":0.00010415784971659914,"total_supply":"6518032236162","name":"Terra Classic","total_volume":22706043.46380554,"market_cap":707168095.0180643,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"3.73"}
|
| 89 |
|
€1,422.1827 |
+2.96% |
1268403536.69 |
71959338.8153 |
€6,118.4675 |
maker |
{"ath":6118.467504446539,"coinprice":1422.1827329656462,"total_supply":"920464","name":"Maker","total_volume":71959338.8152913,"market_cap":1268403536.6925526,"circulating_supply":"891871","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"2.96"}
|
| 57 |
|
€2.4321 |
+2.96% |
2432090313.96 |
70410417.3948 |
€16.1006 |
theta |
{"ath":16.10058939294302,"coinprice":2.432090314008295,"total_supply":"1000000000","name":"THETA","total_volume":70410417.39482953,"market_cap":2432090313.959756,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"2.96"}
|
| 106 |
|
€0.5470641719 |
+7.91% |
1062538224.11 |
105943376.226 |
€5.6816 |
decentraland |
{"ath":5.6816393696264145,"coinprice":0.5470641718944793,"total_supply":"2193179327","name":"Decentraland","total_volume":105943376.2261037,"market_cap":1062538224.1121805,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"7.91"}
|
| 133 |
|
€1.1650124536 |
+7.66% |
704711178.632 |
83952502.4978 |
€26.0531 |
apecoin |
{"ath":26.053129802540273,"coinprice":1.1650124535672985,"total_supply":"1000000000","name":"ApeCoin","total_volume":83952502.49784699,"market_cap":704711178.6320175,"circulating_supply":"604895833","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"7.66"}
|
| 111 |
|
€0.9597537253 |
+4.43% |
953809215.815 |
409641737.888 |
€22.2215 |
eos |
{"ath":22.22154566858616,"coinprice":0.9597537252675146,"total_supply":"2100000000","name":"EOS","total_volume":409641737.8884393,"market_cap":953809215.8151885,"circulating_supply":"993806214","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"0","percent_change_24h":"4.43"}
|
| 242 |
|
€1.1719716957 |
+4.46% |
273503672.159 |
91127.6736248 |
€38.5026 |
huobi-token |
{"ath":38.50256703439047,"coinprice":1.1719716956845345,"total_supply":"500000000","name":"Huobi Token","total_volume":91127.67362480718,"market_cap":273503672.1586286,"circulating_supply":"233370544","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"0","percent_change_24h":"4.46"}
|
| 103 |
|
€700.5160 |
+1.56% |
1108810334.15 |
232320483.068 |
€763.3040 |
wrapped-bnb |
{"ath":763.3039508687124,"coinprice":700.5159904594857,"total_supply":"1582848","name":"Wrapped BNB","total_volume":232320483.06798086,"market_cap":1108810334.1545463,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"1.56"}
|
| 502 |
|
€0.9697795233 |
-0.05% |
63960599.7986 |
1489920.76663 |
€1.6034225358 |
Modal() |
{"ath":1.6034225358006966,"coinprice":0.9697795232566581,"total_supply":"65953754","name":"Gemini Dollar","total_volume":1489920.7666276451,"market_cap":63960599.7985881,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 305 |
|
€0.0183038522 |
-0.29% |
194861559.519 |
957484.023988 |
€0.1477450205 |
radix |
{"ath":0.14774502051626212,"coinprice":0.018303852224662902,"total_supply":"12998277546","name":"Radix","total_volume":957484.0239883282,"market_cap":194861559.5192613,"circulating_supply":"10645931640","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.29"}
|
| 108 |
|
€6.5642 |
+4.84% |
1008588031.45 |
44282833.7693 |
€160.0580 |
axie-infinity |
{"ath":160.0580048949385,"coinprice":6.564161731328501,"total_supply":"270000000","name":"Axie Infinity","total_volume":44282833.76930635,"market_cap":1008588031.4524977,"circulating_supply":"153650698","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"4.84"}
|
| 122 |
|
€0.1729341238 |
+5.1% |
800519499.372 |
53683433.0898 |
€0.9437176709 |
conflux-network |
{"ath":0.9437176708723576,"coinprice":0.17293412382237897,"total_supply":"5066554580","name":"Conflux Network","total_volume":53683433.08975452,"market_cap":800519499.3718567,"circulating_supply":"4629043021","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"5.1"}
|
| 96 |
|
€16.5689 |
+4.21% |
1168748500.63 |
64727919.8558 |
€191.1010 |
neo |
{"ath":191.1009824860287,"coinprice":16.56886687920198,"total_supply":"100000000","name":"NEO","total_volume":64727919.85576507,"market_cap":1168748500.627065,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"4.21"}
|
| 91 |
|
€1.0132393942 |
+11% |
1252284186.83 |
382109929.831 |
€6.5404 |
curve-dao-token |
{"ath":6.540435461622358,"coinprice":1.0132393942142588,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":382109929.83101857,"market_cap":1252284186.8278277,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"11"}
|
| 2975 |
|
€0.0163151884 |
+4.08% |
346148.161431 |
359.915124725 |
€24.2997 |
Modal() |
{"ath":24.299690969566974,"coinprice":0.016315188359128197,"total_supply":"26972956","name":"Conceal","total_volume":359.91512472459095,"market_cap":346148.1614305893,"circulating_supply":"21216311","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"4.08"}
|
| 164 |
|
€2,622.9090 |
-0.41% |
517200929.369 |
10193648.7429 |
€186,660.3390 |
pax-gold |
{"ath":186660.33898413487,"coinprice":2622.9089754086795,"total_supply":"197186","name":"PAX Gold","total_volume":10193648.742865134,"market_cap":517200929.36941504,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.41"}
|
| 101 |
|
€0.0000011680 |
+4.21% |
1130908796.55 |
51855282.9564 |
€0.0000022628 |
bittorrent |
{"ath":2.262834754115195e-6,"coinprice":1.167996868707758e-6,"total_supply":"951421714286000","name":"BitTorrent","total_volume":51855282.95640345,"market_cap":1130908796.5510082,"circulating_supply":"968246428571000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"4.21"}
|
| 99 |
|
€57.4253 |
+3.1% |
1137748876.51 |
185378277.348 |
€481.4462 |
bitcoin-sv |
{"ath":481.44622553772183,"coinprice":57.42534996211099,"total_supply":"19812666","name":"Bitcoin SV","total_volume":185378277.34849694,"market_cap":1137748876.5130064,"circulating_supply":"19812659","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"3.1"}
|
| 141 |
|
€2,617.8650 |
+0.57% |
645366562.668 |
58638168.6055 |
€3,066.9756 |
tether-gold |
{"ath":3066.9755979031306,"coinprice":2617.8650474874803,"total_supply":"246524","name":"Tether Gold","total_volume":58638168.60548946,"market_cap":645366562.6682932,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"0.57"}
|
| 7139 |
|
€0.1550108338 |
+2.63% |
0 |
243638.020535 |
€2.8808 |
klaytn |
{"ath":2.880816551808213,"coinprice":0.15501083378563024,"total_supply":"5855887677","name":"Klaytn","total_volume":243638.02053489545,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"2.63"}
|
| 95 |
|
€0.7888282775 |
+5.56% |
1182507382.08 |
34769929.045 |
€42.5769 |
flow |
{"ath":42.57694860158223,"coinprice":0.7888282774785005,"total_supply":"1499068195","name":"Flow","total_volume":34769929.04498376,"market_cap":1182507382.0832236,"circulating_supply":"1499068195","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"5.56"}
|
| 146 |
|
€1.9301381964 |
+6.83% |
632639844.749 |
42044794.1908 |
€28.0189 |
synthetix-network-token |
{"ath":28.01889724886882,"coinprice":1.9301381964140751,"total_supply":"328193104","name":"Synthetix Network Token","total_volume":42044794.190753736,"market_cap":632639844.748934,"circulating_supply":"327769196","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"0","percent_change_24h":"6.83"}
|
| 60 |
|
€24.1495 |
+9.08% |
2174473329.64 |
222572908.649 |
€51.1669 |
injective-protocol |
{"ath":51.166902027970785,"coinprice":24.149485442881836,"total_supply":"100000000","name":"Injective Protocol","total_volume":222572908.6490783,"market_cap":2174473329.6441026,"circulating_supply":"90042222","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"9.08"}
|
| 79 |
|
€0.0401975000 |
+6.55% |
1523155887.64 |
235873414.892 |
€0.8099280778 |
Modal() |
{"ath":0.8099280778180173,"coinprice":0.040197499953211216,"total_supply":"37909689315","name":"Gala","total_volume":235873414.89237365,"market_cap":1523155887.642823,"circulating_supply":"37891806449","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"6.55"}
|
| 281 |
|
€0.0174445119 |
+2.97% |
222824582.391 |
15732270.0374 |
€0.2330502579 |
casper-network |
{"ath":0.23305025791325543,"coinprice":0.017444511936659204,"total_supply":"13224576278","name":"Casper Network","total_volume":15732270.03739434,"market_cap":222824582.39118832,"circulating_supply":"12773334275","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"2.97"}
|
| 159 |
|
€0.5035518809 |
+4.54% |
545273089.286 |
13489526.1837 |
€8.9022 |
kava |
{"ath":8.902237832077708,"coinprice":0.5035518808936968,"total_supply":"1082854221","name":"Kava","total_volume":13489526.183718264,"market_cap":545273089.286005,"circulating_supply":"1082853842","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"4.54"}
|
| 105 |
|
€0.3880305000 |
-0.68% |
1078542524.88 |
68553506.6565 |
€5.5238 |
iota |
{"ath":5.523758400253757,"coinprice":0.38803049995387123,"total_supply":"2779530283","name":"IOTA","total_volume":68553506.65651797,"market_cap":1078542524.8812027,"circulating_supply":"2779530283","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-0.68"}
|
| 253 |
|
€25.8543 |
+7.85% |
254155249.328 |
18074979.6411 |
€88.4257 |
gmx |
{"ath":88.42565064041762,"coinprice":25.854266623318175,"total_supply":"9830302","name":"GMX","total_volume":18074979.641142756,"market_cap":254155249.32773155,"circulating_supply":"9830302","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"0","percent_change_24h":"7.85"}
|
| 43 |
|
€0.1492285911 |
+4.38% |
3758980712.47 |
97723779.7093 |
€0.2015116362 |
Modal() |
{"ath":0.20151163624433321,"coinprice":0.14922859114491682,"total_supply":"25189550278","name":"Kaspa","total_volume":97723779.70928909,"market_cap":3758980712.4680285,"circulating_supply":"25189413664","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"4.38"}
|
| 115 |
|
€53.5561 |
+2.02% |
874478296.808 |
124149417.394 |
€5,768.1814 |
zcash |
{"ath":5768.18142337422,"coinprice":53.55609324252247,"total_supply":"16328269","name":"Zcash","total_volume":124149417.39439024,"market_cap":874478296.8075558,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"2.02"}
|
| 75 |
|
€0.1367272803 |
-0.78% |
1682432648.86 |
99330374.8274 |
€0.1888267101 |
xdc-network |
{"ath":0.18882671013906294,"coinprice":0.13672728028212555,"total_supply":"37705024493","name":"XDC Network","total_volume":99330374.82738894,"market_cap":1682432648.8623986,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.78"}
|
| 70 |
|
€19.8537 |
+4.22% |
1807011964.05 |
41059201.0476 |
€20.5192 |
gatechain-token |
{"ath":20.519163717770653,"coinprice":19.853671431041995,"total_supply":"300000000","name":"Gatechain Token","total_volume":41059201.04764912,"market_cap":1807011964.0459177,"circulating_supply":"91016514","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"4.22"}
|
| 16 |
|
€4.7237 |
+2.77% |
14216310336 |
1419051086.92 |
€5.1945 |
sui |
{"ath":5.194509386181406,"coinprice":4.723702537107637,"total_supply":"10000000000","name":"Sui","total_volume":1419051086.9213536,"market_cap":14216310336.040522,"circulating_supply":"3009569342","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"2.77"}
|
| 171 |
|
€1.2016622223 |
+0.51% |
500672445.186 |
11148536.9927 |
€2.6592 |
trust-wallet-token |
{"ath":2.6592048592672235,"coinprice":1.201662222287537,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":11148536.992744194,"market_cap":500672445.18635225,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"0.51"}
|
| 127 |
|
€0.0000377885 |
+3.71% |
748702703.822 |
36657379.4922 |
€0.0003757778 |
ecash |
{"ath":0.0003757778311421538,"coinprice":3.778847217913144e-5,"total_supply":"19786810922584","name":"eCash","total_volume":36657379.4921645,"market_cap":748702703.8218045,"circulating_supply":"19812992172584","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"3.71"}
|
| 27 |
|
€0.0000198189 |
+12.16% |
8337631061.41 |
1485999796.41 |
€0.0000274588 |
pepe |
{"ath":2.7458756809523613e-5,"coinprice":1.9818942834612875e-5,"total_supply":"420690000000000","name":"Pepe","total_volume":1485999796.4069111,"market_cap":8337631061.412524,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"12.16"}
|
| 131 |
|
€0.5998719518 |
+5.68% |
724318939.552 |
28231318.5411 |
€6.2678 |
mina-protocol |
{"ath":6.26783248308113,"coinprice":0.5998719518091131,"total_supply":"1209852276","name":"Mina Protocol","total_volume":28231318.541147664,"market_cap":724318939.5520737,"circulating_supply":"1207455920","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"5.68"}
|
| 233 |
|
€3.5614 |
+9.49% |
301782915.982 |
24619196.3888 |
€42.0323 |
frax-share |
{"ath":42.032302284066276,"coinprice":3.5613750488203357,"total_supply":"99681496","name":"Frax Share","total_volume":24619196.388820015,"market_cap":301782915.981895,"circulating_supply":"84737752","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"9.49"}
|
| 1385 |
|
€0.0127607390 |
+0.95% |
1988323.72582 |
9091544.15252 |
€6.4005 |
Modal() |
{"ath":6.400546962817646,"coinprice":0.012760739041706328,"total_supply":"642854933","name":"tomiNet","total_volume":9091544.15252483,"market_cap":1988323.7258227807,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"0.95"}
|
| 166 |
|
€42.4325 |
+10.1% |
513747180.019 |
124790138.03 |
€1,594.2346 |
dash |
{"ath":1594.234558062138,"coinprice":42.43249420903294,"total_supply":"12107405","name":"Dash","total_volume":124790138.02951032,"market_cap":513747180.0189075,"circulating_supply":"12107400","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"10.1"}
|
| 114 |
|
€1.3836488725 |
+3.15% |
894038963.242 |
6145647.9443 |
€3.9555 |
nexo |
{"ath":3.9555227807469873,"coinprice":1.383648872522861,"total_supply":"1000000000","name":"Nexo","total_volume":6145647.94429755,"market_cap":894038963.2415622,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"3.15"}
|
| 121 |
|
€0.0874179213 |
+5.28% |
797410968.175 |
65788221.1625 |
€0.8651715975 |
chiliz |
{"ath":0.8651715975120327,"coinprice":0.0874179212714721,"total_supply":"9121824867","name":"Chiliz","total_volume":65788221.16246268,"market_cap":797410968.1754078,"circulating_supply":"9121824867","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"5.28"}
|
| 4366 |
|
€0.1182859249 |
+0.01% |
0 |
155765.539086 |
€174.3669 |
Modal() |
{"ath":174.36687837059787,"coinprice":0.1182859248838628,"total_supply":"18402730","name":"CounosX","total_volume":155765.5390861261,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"0.01"}
|
| 117 |
|
€2.5602 |
+10.38% |
842036575.886 |
31657834.6129 |
€82.4199 |
Modal() |
{"ath":82.41992232555276,"coinprice":2.560197965813111,"total_supply":"328895104","name":"FTX Token","total_volume":31657834.612949934,"market_cap":842036575.8863066,"circulating_supply":"328895104","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"10.38"}
|
| 165 |
|
€0.0773361046 |
-1.53% |
516734032.662 |
7084041.0023 |
€8.2355 |
Modal() |
{"ath":8.235459425728177,"coinprice":0.077336104629693,"total_supply":"9929366152","name":"Beldex","total_volume":7084041.002296493,"market_cap":516734032.66209203,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-1.53"}
|
| 196 |
|
€0.2155909461 |
+5.96% |
397519860.112 |
19981041.7955 |
€1.7218033683 |
woo |
{"ath":1.72180336829413,"coinprice":0.21559094610808552,"total_supply":"2223817070","name":"WOO","total_volume":19981041.795524303,"market_cap":397519860.1120951,"circulating_supply":"1843861567","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2223817070","percent_change_24h":"5.96"}
|
| 130 |
|
€2.4671 |
+3.05% |
730750195.845 |
56454675.5808 |
€42.8516 |
Modal() |
{"ath":42.85162672549325,"coinprice":2.467087151958948,"total_supply":"385838553","name":"PancakeSwap","total_volume":56454675.58080506,"market_cap":730750195.8453782,"circulating_supply":"296199587","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"3.05"}
|
| 249 |
|
€0.2061147645 |
+8.56% |
256817238.164 |
16490025.8265 |
€3.6654 |
loopring |
{"ath":3.665368320232772,"coinprice":0.20611476446400323,"total_supply":"1373873397","name":"Loopring","total_volume":16490025.826530512,"market_cap":256817238.16400895,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"8.56"}
|
| 235 |
|
€2.8616 |
+5.68% |
286156177.82 |
33593512.8842 |
€6.9677 |
Modal() |
{"ath":6.967745038807656,"coinprice":2.8615617802925444,"total_supply":"100000000","name":"Mask Network","total_volume":33593512.884229094,"market_cap":286156177.8195659,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"0","percent_change_24h":"5.68"}
|
| 495 |
|
€0.9694357695 |
-0.02% |
66154634.748 |
943688.735631 |
€1.0370387174 |
Modal() |
{"ath":1.037038717358574,"coinprice":0.9694357695059928,"total_supply":"68240348","name":"Liquity USD","total_volume":943688.7356306515,"market_cap":66154634.747972295,"circulating_supply":"68240348","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 86 |
|
€3.9335 |
+15.65% |
1332648802.23 |
157506455.707 |
€20.6677 |
thorchain |
{"ath":20.667744520703014,"coinprice":3.9334662342584683,"total_supply":"415000571","name":"THORChain","total_volume":157506455.70679173,"market_cap":1332648802.2340977,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"15.65"}
|
| 143 |
|
€247.4153 |
+3.47% |
640703751.312 |
3049374.45179 |
€637.4163 |
Modal() |
{"ath":637.4162954273007,"coinprice":247.41532279838012,"total_supply":"3000000","name":"Gnosis","total_volume":3049374.451789067,"market_cap":640703751.3119175,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"3.47"}
|
| 191 |
|
€0.0230250058 |
+4.5% |
441625391.78 |
33532168.9207 |
€0.0230511026 |
Modal() |
{"ath":0.023051102648053774,"coinprice":0.023025005840784193,"total_supply":"19866206464","name":"Zilliqa","total_volume":33532168.920651533,"market_cap":441625391.77971685,"circulating_supply":"19180251038","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"0","percent_change_24h":"4.5"}
|
| 261 |
|
€0.9578216843 |
-0.19% |
243321883.713 |
106473.046189 |
€29.7896 |
Modal() |
{"ath":29.789573051854248,"coinprice":0.9578216843452532,"total_supply":"254036725","name":"Alchemix USD","total_volume":106473.04618854189,"market_cap":243321883.71330437,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.19"}
|
| 188 |
|
€4.7593 |
+8.05% |
458672258.965 |
11433763.0445 |
€58.7376 |
Modal() |
{"ath":58.73755561789589,"coinprice":4.759285182149022,"total_supply":"99787194","name":"Convex Finance","total_volume":11433763.04446524,"market_cap":458672258.9654963,"circulating_supply":"96374191","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"8.05"}
|
| 173 |
|
€0.3877943804 |
+4.13% |
495905544.842 |
33163929.0847 |
€8.1397 |
Modal() |
{"ath":8.139676838845668,"coinprice":0.38779438040740694,"total_supply":"1500000000","name":"1INCH","total_volume":33163929.08471337,"market_cap":495905544.8420307,"circulating_supply":"1278784763","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"0","percent_change_24h":"4.13"}
|
| 157 |
|
€0.0827051458 |
+5.8% |
556588751.093 |
36953580.5771 |
€0.5808594879 |
Modal() |
{"ath":0.5808594879225727,"coinprice":0.08270514584314932,"total_supply":"10000000000","name":"Oasis Network","total_volume":36953580.57709583,"market_cap":556588751.0930828,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"5.8"}
|
| 202 |
|
€0.2575261821 |
+3.5% |
385171186.306 |
20780189.4521 |
€1.8573707350 |
Modal() |
{"ath":1.8573707350146083,"coinprice":0.25752618208092215,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":20780189.452088457,"market_cap":385171186.30637735,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"0","percent_change_24h":"3.5"}
|
| 204 |
|
€0.2119272691 |
+6.91% |
380482165.828 |
18458130.9641 |
€4.6974 |
Modal() |
{"ath":4.697441831901271,"coinprice":0.21192726913008192,"total_supply":"1850379414","name":"Enjin Coin","total_volume":18458130.964144487,"market_cap":380482165.8278387,"circulating_supply":"1795343126","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"6.91"}
|
| 312 |
|
€0.5902648750 |
+4.79% |
188578553.973 |
280507.834836 |
€1.8045929061 |
Modal() |
{"ath":1.804592906143689,"coinprice":0.5902648750396988,"total_supply":"1376451174","name":"Singularity NET","total_volume":280507.8348357048,"market_cap":188578553.97315595,"circulating_supply":"319481239","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"4.79"}
|
| 213 |
|
€3.6859 |
+1.77% |
356730241.577 |
21914305.429 |
€600.1460 |
Modal() |
{"ath":600.1460030401007,"coinprice":3.6859214852629556,"total_supply":"421781834","name":"MX Token","total_volume":21914305.428960282,"market_cap":356730241.5771012,"circulating_supply":"96781834","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"3000000000","percent_change_24h":"1.77"}
|
| 225 |
|
€23.2464 |
+4.93% |
319535157.841 |
14169295.7444 |
€1,600.3862 |
Modal() |
{"ath":1600.386243577299,"coinprice":23.24643212078424,"total_supply":"32121364","name":"Chia","total_volume":14169295.744419442,"market_cap":319535157.84055346,"circulating_supply":"13745557","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"4.93"}
|
| 53 |
|
€1.9111301779 |
+6.59% |
2583311039.7 |
192776972.719 |
€4.7256 |
Modal() |
{"ath":4.725641573325955,"coinprice":1.9111301778618122,"total_supply":"4294967296","name":"Optimism","total_volume":192776972.7194801,"market_cap":2583311039.7017064,"circulating_supply":"1351719035","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"6.59"}
|
| 170 |
|
€0.2340953509 |
+7.19% |
502220886.104 |
51519230.2746 |
€1.3392261635 |
Modal() |
{"ath":1.3392261635204314,"coinprice":0.2340953508639548,"total_supply":"3000000000","name":"Blur","total_volume":51519230.274584666,"market_cap":502220886.1037494,"circulating_supply":"2145368904","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"7.19"}
|
| 263 |
|
€0.0264958764 |
+3.59% |
238462887.399 |
31547554.2304 |
€2.0308 |
Modal() |
{"ath":2.030755554870252,"coinprice":0.026495876425089958,"total_supply":"8999999999","name":"NEM","total_volume":31547554.230426285,"market_cap":238462887.3988605,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"0","percent_change_24h":"3.59"}
|
| 220 |
|
€0.4750361061 |
+2.33% |
330091866.648 |
5157028.10657 |
€3.1269 |
Modal() |
{"ath":3.12687321563679,"coinprice":0.47503610608792807,"total_supply":"997806744","name":"Osmosis","total_volume":5157028.1065679565,"market_cap":330091866.64816135,"circulating_supply":"694877426","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"0","percent_change_24h":"2.33"}
|
| 783 |
|
€0.0220430165 |
-3.34% |
18272879.9836 |
610272.820472 |
€5.4632 |
Modal() |
{"ath":5.463216770714119,"coinprice":0.02204301645818999,"total_supply":"1149774236","name":"DeFi Chain","total_volume":610272.8204715532,"market_cap":18272879.983635426,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-3.34"}
|
| 288 |
|
€11.2504 |
-5.92% |
214917345.181 |
6042553.60213 |
€523.9495 |
Modal() |
{"ath":523.949456027388,"coinprice":11.250366332555686,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":6042553.60212903,"market_cap":214917345.18075973,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-5.92"}
|
| 183 |
|
€0.0026685377 |
+12.72% |
464476972.787 |
45671837.7002 |
€0.0301836125 |
Modal() |
{"ath":0.030183612541203348,"coinprice":0.002668537689168212,"total_supply":"177619433541","name":"Holo","total_volume":45671837.700163685,"market_cap":464476972.78701997,"circulating_supply":"174056740588","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"12.72"}
|
| 1209 |
|
€0.0030673717 |
-43.52% |
3752082.70703 |
6689.34740404 |
€1.6620900414 |
Modal() |
{"ath":1.662090041355257,"coinprice":0.003067371651599825,"total_supply":"1225109279","name":"ABBC Coin","total_volume":6689.347404037783,"market_cap":3752082.707025982,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-43.52"}
|
| 229 |
|
€0.0211748470 |
+6.18% |
307412088.485 |
9424923.32628 |
€0.2765700579 |
Modal() |
{"ath":0.27657005790617084,"coinprice":0.021174846999193853,"total_supply":"14517945032","name":"Ravencoin","total_volume":9424923.32627876,"market_cap":307412088.4849829,"circulating_supply":"14517795032","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"6.18"}
|
| 313 |
|
€3.0264 |
+23.65% |
184105767.975 |
78653549.4502 |
€72.7303 |
Modal() |
{"ath":72.73033817481759,"coinprice":3.0264271410165526,"total_supply":"65912856","name":"Balancer","total_volume":78653549.45016706,"market_cap":184105767.97487357,"circulating_supply":"60832711","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"0","percent_change_24h":"23.65"}
|
| 93 |
|
€35.0996 |
+8.46% |
1198216247.27 |
183659943.52 |
€58.7596 |
Modal() |
{"ath":58.75960954313243,"coinprice":35.09964323903584,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":183659943.5202048,"market_cap":1198216247.2744389,"circulating_supply":"34137562","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"8.46"}
|
| 193 |
|
€0.0000000030 |
+11.45% |
435425589.858 |
87300458.3189 |
€0.0000000184 |
Modal() |
{"ath":1.8358130229777082e-8,"coinprice":3.0125731793538807e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":87300458.31891873,"market_cap":435425589.85767066,"circulating_supply":"144536103713325696","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"11.45"}
|
| 7675 |
|
€0.9712169822 |
+0.04% |
0 |
71.4135759709 |
€0.9923317738 |
Modal() |
{"ath":0.9923317737851857,"coinprice":0.9712169822442563,"total_supply":"1000000000","name":"Edgecoin","total_volume":71.41357597092053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 256 |
|
€14.9631 |
+5.38% |
246213266.925 |
1355625.36173 |
€243.5699 |
Modal() |
{"ath":243.56994210417744,"coinprice":14.963109400685664,"total_supply":"21000000","name":"Decred","total_volume":1355625.361728757,"market_cap":246213266.92538738,"circulating_supply":"16454686","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"5.38"}
|
| 6098 |
|
€1.1932316537 |
-5.8% |
0 |
5825494.51095 |
€8.9801 |
Modal() |
{"ath":8.980063087186993,"coinprice":1.1932316537265026,"total_supply":"150000000","name":"BTSE Token","total_volume":5825494.510945006,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"0","percent_change_24h":"-5.8"}
|
| 209 |
|
€0.5992108071 |
+7.05% |
363477757.653 |
1500014.98762 |
€1.8840161764 |
Modal() |
{"ath":1.8840161764366203,"coinprice":0.5992108071219155,"total_supply":"1410000000","name":"Ocean Protocol","total_volume":1500014.9876230045,"market_cap":363477757.6529506,"circulating_supply":"606594129","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"7.05"}
|
| 71 |
|
€0.0001816930 |
+10.27% |
1757641216.03 |
262465199.201 |
€0.0003382008 |
Modal() |
{"ath":0.0003382008147641676,"coinprice":0.00018169300483822137,"total_supply":"10000000000000","name":"Floki Inu","total_volume":262465199.2012202,"market_cap":1757641216.0274885,"circulating_supply":"9673686763998","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"10.27"}
|
| 218 |
|
€3.4130 |
+3.41% |
340497393.923 |
54616928.6969 |
€103.7531 |
Modal() |
{"ath":103.7530980182004,"coinprice":3.4129666966113454,"total_supply":"105485248","name":"Qtum","total_volume":54616928.69691561,"market_cap":340497393.92333376,"circulating_supply":"99765812","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"3.41"}
|
| 208 |
|
€0.6660777781 |
+5.51% |
368896117.483 |
32047072.9481 |
€9.7288 |
Modal() |
{"ath":9.728754520329058,"coinprice":0.6660777780925643,"total_supply":"1000000000","name":"Celo","total_volume":32047072.948074624,"market_cap":368896117.4828524,"circulating_supply":"553833395","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"5.51"}
|
| 182 |
|
€0.0688556178 |
+2.56% |
469189611.376 |
9612246.36047 |
€0.6644989656 |
Modal() |
{"ath":0.6644989655613445,"coinprice":0.06885561779899207,"total_supply":"6814116482","name":"Theta Fuel","total_volume":9612246.360465566,"market_cap":469189611.3755336,"circulating_supply":"6814107925","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"2.56"}
|
| 237 |
|
€8,485.5342 |
+6.15% |
284808468.994 |
228833502.248 |
€88,714.1125 |
Modal() |
{"ath":88714.11247474884,"coinprice":8485.534181913235,"total_supply":"36647","name":"yearn.finance","total_volume":228833502.24846506,"market_cap":284808468.99440295,"circulating_supply":"33564","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"6.15"}
|
| 210 |
|
€0.1345083701 |
+5.51% |
362269907.181 |
95321607.8805 |
€0.4342936088 |
Modal() |
{"ath":0.43429360884222357,"coinprice":0.13450837014403333,"total_supply":"5392961669","name":"GMT","total_volume":95321607.88053401,"market_cap":362269907.1806946,"circulating_supply":"2693288951","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"5.51"}
|
| 163 |
|
€33.2548 |
+6.67% |
523495113.449 |
24658458.3575 |
€603.5872 |
Modal() |
{"ath":603.5872096491161,"coinprice":33.25484523146554,"total_supply":"15742169","name":"Kusama","total_volume":24658458.35753875,"market_cap":523495113.4488083,"circulating_supply":"15741920","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"6.67"}
|
| 116 |
|
€4.9845 |
+5.12% |
849716053.515 |
16424120.0178 |
€53.1206 |
Modal() |
{"ath":53.12057777861626,"coinprice":4.98448657496454,"total_supply":"0","name":"Helium","total_volume":16424120.017778976,"market_cap":849716053.5146818,"circulating_supply":"170472132","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"5.12"}
|
| 286 |
|
€0.3450182841 |
+4.99% |
215365303.909 |
10426822.4561 |
€5.6994 |
Modal() |
{"ath":5.699369595443851,"coinprice":0.3450182840636653,"total_supply":"624216412","name":"Swipe","total_volume":10426822.456127243,"market_cap":215365303.90915257,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"4.99"}
|
| 302 |
|
€0.1561021625 |
+7.27% |
199188454.737 |
17223909.3488 |
€3.8310 |
Modal() |
{"ath":3.8309603988231666,"coinprice":0.1561021625256039,"total_supply":"1225110291","name":"Audius","total_volume":17223909.348753233,"market_cap":199188454.7368598,"circulating_supply":"1276013423","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1225110291","percent_change_24h":"7.27"}
|
| 198 |
|
€0.0397094224 |
+2.34% |
393123282.296 |
41380713.7169 |
€0.1864473052 |
Modal() |
{"ath":0.18644730519997055,"coinprice":0.03970942244263759,"total_supply":"9900000000","name":"JUST","total_volume":41380713.71686048,"market_cap":393123282.2961982,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"0","percent_change_24h":"2.34"}
|
| 194 |
|
€1.4132272806 |
+7.83% |
425071598.388 |
79392670.628 |
€14.3920 |
Modal() |
{"ath":14.391971713282892,"coinprice":1.4132272805727017,"total_supply":"522455771","name":"DYDX (ETH)","total_volume":79392670.62800126,"market_cap":425071598.3876789,"circulating_supply":"300780776","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"7.83"}
|
| 230 |
|
€0.4311105345 |
+6.01% |
306081771.186 |
35468118.9879 |
€11.6187 |
Modal() |
{"ath":11.618660143772447,"coinprice":0.4311105345037381,"total_supply":"1186707049","name":"Terra","total_volume":35468118.98794428,"market_cap":306081771.18599045,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"6.01"}
|
| 186 |
|
€0.0618737106 |
+3.09% |
462935181.714 |
17710372.7176 |
€0.1931375684 |
Modal() |
{"ath":0.19313756841826418,"coinprice":0.06187371058751616,"total_supply":"8286488783","name":"Astar","total_volume":17710372.717562985,"market_cap":462935181.7135675,"circulating_supply":"7481936631","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.09"}
|
| 73 |
|
€0.0347061903 |
+14.17% |
1714312259.93 |
192347179.284 |
€0.3150430900 |
Modal() |
{"ath":0.3150430900149576,"coinprice":0.03470619031717985,"total_supply":"50000000000","name":"JasmyCoin","total_volume":192347179.2843621,"market_cap":1714312259.9311798,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"14.17"}
|
| 97 |
|
€17.6674 |
+6.46% |
1159910024.12 |
42047912.7467 |
€94.4739 |
Modal() |
{"ath":94.47391186292867,"coinprice":17.667425069343142,"total_supply":"65652466","name":"Arweave","total_volume":42047912.746711284,"market_cap":1159910024.124533,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"0","percent_change_24h":"6.46"}
|
| 207 |
|
€0.0393223272 |
+6.8% |
371256603.365 |
10328129.317 |
€0.2844905323 |
Modal() |
{"ath":0.28449053228916016,"coinprice":0.03932232716213749,"total_supply":"9441369062","name":"IoTeX","total_volume":10328129.316978924,"market_cap":371256603.3654611,"circulating_supply":"9441369057","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"0","percent_change_24h":"6.8"}
|
| 199 |
|
€0.3912872321 |
+2.89% |
391287232.23 |
8973394.75353 |
€1.2169020263 |
Modal() |
{"ath":1.216902026261787,"coinprice":0.3912872321168847,"total_supply":"1000000000","name":"Golem","total_volume":8973394.753530884,"market_cap":391287232.23046595,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"0","percent_change_24h":"2.89"}
|
| 221 |
|
€0.4492338693 |
+1.51% |
329731484.908 |
12260457.0638 |
€2.6849 |
Modal() |
{"ath":2.684867211787272,"coinprice":0.449233869339799,"total_supply":"1000000000","name":"aelf","total_volume":12260457.06380412,"market_cap":329731484.90834886,"circulating_supply":"733986254","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"1.51"}
|
| 45 |
Artificial Superintelligence Alliance
|
€1.3719116986 |
+5.7% |
3580633457.92 |
229467561.521 |
€3.3692 |
Modal() |
{"ath":3.369226913796853,"coinprice":1.3719116985623752,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":229467561.52133417,"market_cap":3580633457.9171357,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"0","percent_change_24h":"5.7"}
|
| 633 |
|
€0.3738131841 |
+3.15% |
36196612.0952 |
1239268.68989 |
€3.7950 |
Modal() |
{"ath":3.794970433870937,"coinprice":0.3738131841478354,"total_supply":"210000000","name":"Viction","total_volume":1239268.689892405,"market_cap":36196612.09521415,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.15"}
|
| 284 |
|
€1.8700382641 |
+1.23% |
217360382.323 |
39383266.0392 |
€60.8737 |
Modal() |
{"ath":60.87373997350281,"coinprice":1.8700382640709399,"total_supply":"116233120","name":"Waves","total_volume":39383266.03916158,"market_cap":217360382.32317486,"circulating_supply":"116233120","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.23"}
|
| 400 |
|
€0.0170025581 |
+1.67% |
103772402.952 |
173390.051784 |
€0.5199513322 |
Modal() |
{"ath":0.5199513321834337,"coinprice":0.017002558105301022,"total_supply":"8392913824","name":"Symbol","total_volume":173390.05178394343,"market_cap":103772402.95202267,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"1.67"}
|
| 247 |
|
€0.4821231695 |
+2.91% |
261665389.894 |
4011.34431048 |
€2.5480 |
Modal() |
{"ath":2.5480249651577718,"coinprice":0.4821231695270176,"total_supply":"1000000000","name":"Tribe","total_volume":4011.3443104761286,"market_cap":261665389.89353228,"circulating_supply":"542735564","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"0","percent_change_24h":"2.91"}
|
| 190 |
|
€0.5320930588 |
+6.9% |
451425922.077 |
71082327.5131 |
€2.4574 |
Modal() |
{"ath":2.457442548881439,"coinprice":0.53209305878288,"total_supply":"1000000000","name":"0x","total_volume":71082327.51312712,"market_cap":451425922.0774891,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"0","percent_change_24h":"6.9"}
|
| 214 |
|
€0.0061093257 |
+4.13% |
352754857.11 |
36366697.6594 |
€0.0080823598 |
Modal() |
{"ath":0.008082359783968276,"coinprice":0.006109325672042874,"total_supply":"57769785000","name":"Siacoin","total_volume":36366697.65936911,"market_cap":352754857.11041504,"circulating_supply":"57740391700","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"4.13"}
|
| 285 |
|
€0.5083448436 |
+7.35% |
216833493.345 |
50753532.2509 |
€3.2250 |
Modal() |
{"ath":3.2250198771722127,"coinprice":0.5083448436287051,"total_supply":"500749243","name":"HIVE","total_volume":50753532.25093455,"market_cap":216833493.3448899,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"7.35"}
|
| 262 |
|
€0.2654052103 |
+5.97% |
240907740.871 |
24903530.6652 |
€10.8500 |
Modal() |
{"ath":10.85002128925314,"coinprice":0.26540521034074654,"total_supply":"1000000000","name":"Ontology","total_volume":24903530.665208973,"market_cap":240907740.87091368,"circulating_supply":"907697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"5.97"}
|
| 290 |
|
€0.2264313925 |
+5.5% |
213412047.674 |
9884281.84985 |
€0.7043373571 |
Modal() |
{"ath":0.704337357107151,"coinprice":0.22643139245984167,"total_supply":"1146540769","name":"Moonbeam","total_volume":9884281.849848008,"market_cap":213412047.67425117,"circulating_supply":"942502032","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"5.5"}
|
| 65 |
|
€1.3830638127 |
+4.79% |
1968127403.23 |
49239565.8282 |
€3.6514 |
Modal() |
{"ath":3.651424961718242,"coinprice":1.383063812680432,"total_supply":"2000000000","name":"Immutable X","total_volume":49239565.82816838,"market_cap":1968127403.233059,"circulating_supply":"1423019954","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.79"}
|
| 297 |
|
€40.4040 |
+9.62% |
206152888.722 |
9147627.51257 |
€1,336.4981 |
Modal() |
{"ath":1336.4981333559513,"coinprice":40.40396111821425,"total_supply":"8594430","name":"Illuvium","total_volume":9147627.512568733,"market_cap":206152888.72218254,"circulating_supply":"5102294","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"9.62"}
|
| 342 |
|
€0.0071371245 |
+1.79% |
152127808.141 |
22250640.2401 |
€0.1325076057 |
Modal() |
{"ath":0.1325076057027984,"coinprice":0.007137124474100349,"total_supply":"21315000000","name":"IOST","total_volume":22250640.240067672,"market_cap":152127808.14110193,"circulating_supply":"21315000000","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"21000000000","percent_change_24h":"1.79"}
|
| 195 |
|
€0.0280114867 |
+11.59% |
399822195.294 |
26538467.6956 |
€0.3722005361 |
Modal() |
{"ath":0.37220053607190023,"coinprice":0.028011486729857846,"total_supply":"14447301844","name":"Harmony","total_volume":26538467.695649747,"market_cap":399822195.29366344,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"11.59"}
|
| 367 |
|
€0.9971258801 |
-0.3% |
123769187.509 |
1412490.46287 |
€1.7019650589 |
Modal() |
{"ath":1.7019650588668858,"coinprice":0.9971258800681316,"total_supply":"124125940","name":"STASIS EURO","total_volume":1412490.4628650853,"market_cap":123769187.50907996,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"-0.3"}
|
| 327 |
|
€0.0460548572 |
+3.98% |
164254043.211 |
8590013.98083 |
€4.8658 |
Modal() |
{"ath":4.865753914983759,"coinprice":0.04605485723461657,"total_supply":"4286235142","name":"WAX","total_volume":8590013.980828585,"market_cap":164254043.21070212,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"3.98"}
|
| 2296 |
|
€0.0016525680 |
+12.97% |
594263.061415 |
161.610958947 |
€11.2890 |
Modal() |
{"ath":11.289048694760291,"coinprice":0.0016525679649045406,"total_supply":"444000000","name":"SONM","total_volume":161.6109589468688,"market_cap":594263.061415485,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"12.97"}
|
| 279 |
|
€1.4603757704 |
+7.72% |
224178744.963 |
7152182.04769 |
€22.4816 |
Modal() |
{"ath":22.48156164380781,"coinprice":1.4603757704323241,"total_supply":"153508362","name":"Band Protocol","total_volume":7152182.047692701,"market_cap":224178744.96270806,"circulating_supply":"153507576","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"7.72"}
|
| 178 |
|
€10.9486 |
+0.58% |
472894337.486 |
11087.6105894 |
€14.6125 |
Modal() |
{"ath":14.612493469763153,"coinprice":10.948583467636826,"total_supply":"43192285","name":"Aragon","total_volume":11087.610589371181,"market_cap":472894337.48587257,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.58"}
|
| 219 |
|
€0.3387312016 |
+2.55% |
333219996.925 |
1309268.42912 |
€1.5943552843 |
Modal() |
{"ath":1.5943552842800872,"coinprice":0.33873120164191295,"total_supply":"985304868","name":"SwissBorg","total_volume":1309268.4291214196,"market_cap":333219996.92481446,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"0","percent_change_24h":"2.55"}
|
| 8521 |
|
€0.8483943819 |
+6.6% |
0 |
116.464095705 |
€11.8746 |
Modal() |
{"ath":11.874582646792799,"coinprice":0.8483943819088473,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":116.46409570453298,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"0","percent_change_24h":"6.6"}
|
| 343 |
|
€0.1384999745 |
+2.82% |
152315347.331 |
4244391.08079 |
€1.6040278938 |
Modal() |
{"ath":1.6040278937821066,"coinprice":0.1384999744848675,"total_supply":"1205750000","name":"BORA","total_volume":4244391.0807899,"market_cap":152315347.331262,"circulating_supply":"1099750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"0","percent_change_24h":"2.82"}
|
| 156 |
|
€26.6426 |
+3.68% |
559493683.484 |
57262289.3723 |
€93.5426 |
Modal() |
{"ath":93.54263871001429,"coinprice":26.642556349453137,"total_supply":"21000000","name":"Ordinals","total_volume":57262289.372314796,"market_cap":559493683.4835504,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"0","percent_change_24h":"3.68"}
|
| 395 |
|
€0.0190115271 |
+4.62% |
105784795.23 |
6976740.94852 |
€1.0891261389 |
Modal() |
{"ath":1.0891261388603324,"coinprice":0.019011527088949657,"total_supply":"7877983216","name":"Terra Classic USD","total_volume":6976740.948521094,"market_cap":105784795.22980441,"circulating_supply":"5564245029","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"4.62"}
|
| 228 |
|
€1.0436871650 |
+19.57% |
309987839.038 |
46415761.4584 |
€31.2820 |
Modal() |
{"ath":31.28201583939331,"coinprice":1.0436871650398245,"total_supply":"1000000000","name":"Kadena","total_volume":46415761.45839538,"market_cap":309987839.0384901,"circulating_supply":"297012217","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"19.57"}
|
| 294 |
|
€0.0248079622 |
+10.05% |
207673290.597 |
11200790.5659 |
€0.1226428489 |
Modal() |
{"ath":0.12264284891048938,"coinprice":0.02480796222540614,"total_supply":"10000000000","name":"Alchemy Pay","total_volume":11200790.565868245,"market_cap":207673290.59685668,"circulating_supply":"8371235375","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"0","percent_change_24h":"10.05"}
|
| 250 |
|
€3,576.0951 |
+5.03% |
255980466.458 |
19057928.961 |
€4,205.8974 |
Modal() |
{"ath":4205.897401820433,"coinprice":3576.0951465602943,"total_supply":"71581","name":"Wrapped Beacon ETH","total_volume":19057928.96103734,"market_cap":255980466.45790493,"circulating_supply":"71581","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"5.03"}
|
| 275 |
|
€0.5983197897 |
+6.76% |
226295185.456 |
6159215.49975 |
€3.2194 |
Modal() |
{"ath":3.219416840342063,"coinprice":0.5983197896681681,"total_supply":"375082334","name":"FLUX","total_volume":6159215.4997540945,"market_cap":226295185.4556699,"circulating_supply":"378217784","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"6.76"}
|
| 344 |
|
€21.3916 |
+6.73% |
151297770.737 |
16832976.4257 |
€64.0885 |
Modal() |
{"ath":64.08854045368709,"coinprice":21.391625784515305,"total_supply":"11076871","name":"SSV Network","total_volume":16832976.42574158,"market_cap":151297770.73681453,"circulating_supply":"7072757","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"6.73"}
|
| 544 |
|
€1.5986997666 |
+4.91% |
52309820.8048 |
1477697.62653 |
€11.3778 |
Modal() |
{"ath":11.377750962457965,"coinprice":1.5986997665583915,"total_supply":"32720228","name":"Gains Network","total_volume":1477697.6265275676,"market_cap":52309820.80478676,"circulating_supply":"32720228","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"4.91"}
|
| 152 |
|
€0.7081117008 |
+11.8% |
601138277.794 |
13853654.4038 |
€2.6010 |
Modal() |
{"ath":2.6010024551951085,"coinprice":0.7081117007929347,"total_supply":"1177521236","name":"Axelar","total_volume":13853654.403768515,"market_cap":601138277.7937943,"circulating_supply":"848931429","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"11.8"}
|
| 526 |
|
€0.2932205071 |
-10.24% |
58194685.1468 |
659884.514521 |
€2.2111 |
Modal() |
{"ath":2.2111441460232513,"coinprice":0.2932205070702071,"total_supply":"250000000","name":"MobileCoin","total_volume":659884.5145213347,"market_cap":58194685.14683587,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-10.24"}
|
| 352 |
|
€0.0184280323 |
+8.47% |
143064630.014 |
9523195.77817 |
€0.1898570803 |
Modal() |
{"ath":0.18985708032070722,"coinprice":0.018428032310106597,"total_supply":"10000000000","name":"Celer Network","total_volume":9523195.778174674,"market_cap":143064630.0139511,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"8.47"}
|
| 161 |
|
€14.6837 |
+3.24% |
528053488.278 |
36502230.1233 |
€97.0323 |
Modal() |
{"ath":97.03227289677085,"coinprice":14.683653501848294,"total_supply":"35961996","name":"Livepeer","total_volume":36502230.1232721,"market_cap":528053488.2779486,"circulating_supply":"35961996","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"0","percent_change_24h":"3.24"}
|
| 112 |
|
€1.0208063847 |
+4.35% |
940987569.189 |
34023116.4255 |
€4.7700 |
Modal() |
{"ath":4.769961467130181,"coinprice":1.020806384742501,"total_supply":"2093880101","name":"Core DAO","total_volume":34023116.4255297,"market_cap":940987569.1892647,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"0","percent_change_24h":"4.35"}
|
| 265 |
|
€2.7579 |
+11.44% |
237504903.114 |
25291185.8831 |
€42.4458 |
Modal() |
{"ath":42.44575704368118,"coinprice":2.7578934305066802,"total_supply":"122076252","name":"UMA","total_volume":25291185.88305266,"market_cap":237504903.11395818,"circulating_supply":"86118231","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"11.44"}
|
| 168 |
|
€0.0112066512 |
+4.69% |
505137574.642 |
13498341.5063 |
€0.0427542251 |
Modal() |
{"ath":0.042754225131267684,"coinprice":0.011206651171967896,"total_supply":"45768559033","name":"Nervos Network","total_volume":13498341.506337883,"market_cap":505137574.64168704,"circulating_supply":"45074801311","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"4.69"}
|
| 268 |
|
€0.0132904432 |
+6.55% |
232350088.734 |
5486863.24379 |
€0.1759049630 |
Modal() |
{"ath":0.17590496296762345,"coinprice":0.013290443185895643,"total_supply":"17482510009","name":"DigiByte","total_volume":5486863.243787929,"market_cap":232350088.7343332,"circulating_supply":"17482493690","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"6.55"}
|
| 119 |
|
€0.0158536350 |
+12.08% |
839084886.841 |
71800935.0518 |
€0.1167956942 |
Modal() |
{"ath":0.11679569420351034,"coinprice":0.01585363501061781,"total_supply":"100000000000","name":"Reserve Rights","total_volume":71800935.05179778,"market_cap":839084886.8412771,"circulating_supply":"52926971422","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"12.08"}
|
| 648 |
|
€0.0369443328 |
+2.44% |
34173449.0118 |
7933.15512106 |
€1.6095146374 |
Modal() |
{"ath":1.609514637432684,"coinprice":0.03694433279930077,"total_supply":"1000000000","name":"Polymath","total_volume":7933.155121062641,"market_cap":34173449.01180242,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"2.44"}
|
| 136 |
|
€4.2109 |
+13.87% |
689812425.583 |
101268653.99 |
€7.3012 |
Modal() |
{"ath":7.301150936430206,"coinprice":4.210922629137861,"total_supply":"258446028","name":"Pendle","total_volume":101268653.98961191,"market_cap":689812425.5827593,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"13.87"}
|
| 481 |
|
€0.0864910070 |
-0.55% |
69461208.0049 |
480370.702989 |
€0.3002683445 |
Modal() |
{"ath":0.30026834447293677,"coinprice":0.08649100702039644,"total_supply":"1000000000","name":"Nym","total_volume":480370.70298850216,"market_cap":69461208.00489335,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.55"}
|
| 426 |
|
€0.1147728947 |
+8.77% |
92181920.0834 |
1777889.85266 |
€1.2816256482 |
Modal() |
{"ath":1.2816256482012864,"coinprice":0.11477289466075698,"total_supply":"798888913","name":"Syscoin","total_volume":1777889.8526579964,"market_cap":92181920.08336645,"circulating_supply":"803168032","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"8.77"}
|
| 368 |
|
€0.1576062484 |
+8.09% |
123682714.298 |
8844581.76793 |
€0.4413834288 |
Modal() |
{"ath":0.44138342883481335,"coinprice":0.15760624836647424,"total_supply":"1000000000","name":"Cartesi","total_volume":8844581.767932741,"market_cap":123682714.29751638,"circulating_supply":"784757682","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"8.09"}
|
| 243 |
|
€36,114.9627 |
0% |
119034917.027 |
270.565355183 |
€76,912.6203 |
Modal() |
{"ath":76912.62025954897,"coinprice":36114.9626901558,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":270.5653551828554,"market_cap":119034917.02675352,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 773 |
|
€0.0000340899 |
-7.82% |
19192378.6608 |
1535.37721504 |
€0.0076215143 |
Modal() |
{"ath":0.007621514287717006,"coinprice":3.4089909309678374e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1535.37721504398,"market_cap":19192378.66075086,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-7.82"}
|
| 363 |
|
€1.0060237675 |
+3.43% |
129539806.561 |
32414462.6026 |
€38.1614 |
Modal() |
{"ath":38.161367220849,"coinprice":1.0060237675384787,"total_supply":"144818773","name":"Lisk","total_volume":32414462.602629416,"market_cap":129539806.56138045,"circulating_supply":"128764161","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"0","percent_change_24h":"3.43"}
|
| 234 |
|
€0.7148831336 |
+3.41% |
288375874.371 |
4331453.59127 |
€3.1452 |
Modal() |
{"ath":3.145173599627383,"coinprice":0.714883133646064,"total_supply":"500000000","name":"OriginTrail","total_volume":4331453.591272415,"market_cap":288375874.3711154,"circulating_supply":"403388835","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"500000000","percent_change_24h":"3.41"}
|
| 644 |
|
€0.3560238761 |
+10.58% |
34784589.0859 |
416588.510571 |
€4.7681 |
Modal() |
{"ath":4.768120310013423,"coinprice":0.35602387612310116,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":416588.5105707036,"market_cap":34784589.0859153,"circulating_supply":"97702966","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"10.58"}
|
| 417 |
|
€0.3989002196 |
+2.39% |
96273683.6145 |
438116.961736 |
€1.3025900426 |
Modal() |
{"ath":1.302590042590424,"coinprice":0.398900219623458,"total_supply":"250000000","name":"Braintrust","total_volume":438116.96173614525,"market_cap":96273683.61454433,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"2.39"}
|
| 296 |
|
€0.5197210879 |
+4.35% |
207133042.713 |
17200231.1544 |
€3.6813 |
Modal() |
{"ath":3.6813284645332924,"coinprice":0.5197210878799094,"total_supply":"424999998","name":"Storj","total_volume":17200231.154380266,"market_cap":207133042.7130941,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"4.35"}
|
| 402 |
|
€1.3025382990 |
+3.16% |
102365048.424 |
3008620.80114 |
€14.3898 |
Modal() |
{"ath":14.389776906077909,"coinprice":1.3025382990480014,"total_supply":"78588897","name":"Metal","total_volume":3008620.8011435727,"market_cap":102365048.42440698,"circulating_supply":"78588897","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"3.16"}
|
| 427 |
|
€0.1935243318 |
+3.06% |
91615712.5679 |
8561864.5441 |
€12.2694 |
Modal() |
{"ath":12.26939892887673,"coinprice":0.19352433178787018,"total_supply":"1045117247","name":"ICON","total_volume":8561864.544104543,"market_cap":91615712.56793627,"circulating_supply":"473406688","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.06"}
|
| 167 |
|
€0.0000005094 |
+4.05% |
509372506.886 |
25595376.0122 |
€0.0000073982 |
Modal() |
{"ath":7.398222461486933e-6,"coinprice":5.093776003791528e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":25595376.012157086,"market_cap":509372506.8860421,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"0","percent_change_24h":"4.05"}
|
| 238 |
|
€87.2746 |
+11.25% |
281626354.605 |
86619771.841 |
€886.7957 |
Modal() |
{"ath":886.7957432761749,"coinprice":87.27458377758641,"total_supply":"10000000","name":"Compound","total_volume":86619771.84103899,"market_cap":281626354.60506135,"circulating_supply":"3226900","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"11.25"}
|
| 385 |
|
€0.0000002002 |
+6.34% |
110034330.92 |
3567552.45383 |
€0.0000025150 |
Modal() |
{"ath":2.5149544011420162e-6,"coinprice":2.001888049086272e-7,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":3567552.4538252815,"market_cap":110034330.91977394,"circulating_supply":"549652770159583","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"6.34"}
|
| 129 |
|
€0.0092159465 |
+16.2% |
743934926.863 |
178282705.814 |
€0.1179643651 |
Modal() |
{"ath":0.11796436506211275,"coinprice":0.009215946469229512,"total_supply":"99213408535","name":"Amp","total_volume":178282705.81365535,"market_cap":743934926.8630185,"circulating_supply":"80722574661","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"100000000000","percent_change_24h":"16.2"}
|
| 339 |
|
€2.1359 |
+4.27% |
154599677.454 |
7295389.02921 |
€15.5910 |
Modal() |
{"ath":15.590978194519794,"coinprice":2.135869507571684,"total_supply":"86999785","name":"iExec RLC","total_volume":7295389.029207401,"market_cap":154599677.4536127,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"0","percent_change_24h":"4.27"}
|
| 189 |
|
€29.1013 |
-2.97% |
455990700.172 |
64360166.6248 |
€162.8614 |
Modal() |
{"ath":162.86136958724808,"coinprice":29.101339952656048,"total_supply":"15669144","name":"Horizen","total_volume":64360166.62482719,"market_cap":455990700.172419,"circulating_supply":"15669062","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-2.97"}
|
| 252 |
|
€3.0221 |
+4.07% |
254565605.858 |
7849.44562825 |
€10.6669 |
Modal() |
{"ath":10.666916569758397,"coinprice":3.022077400488216,"total_supply":"1000000000","name":"Metars Genesis","total_volume":7849.445628249887,"market_cap":254565605.858263,"circulating_supply":"84235303","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"4.07"}
|
| 306 |
|
€1.4531335220 |
+7.21% |
193627566.909 |
1047316.08144 |
€36.5219 |
Modal() |
{"ath":36.52191372396348,"coinprice":1.453133522013991,"total_supply":"133248297","name":"Nano","total_volume":1047316.0814439013,"market_cap":193627566.90867177,"circulating_supply":"133248297","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"7.21"}
|
| 366 |
|
€0.4939371424 |
+1.96% |
127678620.086 |
2653601.10831 |
€7.7763 |
Modal() |
{"ath":7.776289063997759,"coinprice":0.4939371424138722,"total_supply":"258491637","name":"Pundi X","total_volume":2653601.1083117886,"market_cap":127678620.0855376,"circulating_supply":"258491637","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"0","percent_change_24h":"1.96"}
|
| 404 |
RSK Infrastructure Framework
|
€0.1011404690 |
+5.56% |
101140469.469 |
1289778.38355 |
€0.6150064875 |
Modal() |
{"ath":0.6150064875383032,"coinprice":0.10114046900186943,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1289778.3835544228,"market_cap":101140469.46881467,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"5.56"}
|
| 154 |
|
€0.0062915765 |
+14.49% |
576619344.039 |
5742371.51734 |
€0.0628382877 |
Modal() |
{"ath":0.06283828767662286,"coinprice":0.00629157654737165,"total_supply":"100000000000","name":"Telcoin","total_volume":5742371.517340683,"market_cap":576619344.0392225,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"0","percent_change_24h":"14.49"}
|
| 282 |
|
€0.5875174649 |
+2.89% |
219369255.523 |
1678787.5342 |
€7.2974 |
Modal() |
{"ath":7.297370358472039,"coinprice":0.5875174649301861,"total_supply":"500000000","name":"Wilder World","total_volume":1678787.5341956813,"market_cap":219369255.52295673,"circulating_supply":"373383378","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"2.89"}
|
| 398 |
|
€0.6051798786 |
+3.97% |
104210451.957 |
8339183.5871 |
€5.8257 |
Modal() |
{"ath":5.8256516075379,"coinprice":0.6051798786407283,"total_supply":"224429553","name":"Kyber Network Crystal","total_volume":8339183.587100924,"market_cap":104210451.95676784,"circulating_supply":"172197483","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"0","percent_change_24h":"3.97"}
|
| 469 |
|
€0.1371104180 |
+0.02% |
75371831.9979 |
22422.4631957 |
€1.2008478820 |
Modal() |
{"ath":1.2008478819612283,"coinprice":0.13711041801993296,"total_supply":"999848781","name":"Keep Network","total_volume":22422.463195747427,"market_cap":75371831.99790163,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"0.02"}
|
| 496 |
|
€1.2708397888 |
+3.59% |
65793275.4326 |
8892800.02153 |
€24.6441 |
Modal() |
{"ath":24.64409479790939,"coinprice":1.2708397887807656,"total_supply":"99998580","name":"Radworks","total_volume":8892800.021527216,"market_cap":65793275.43256095,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"3.59"}
|
| 356 |
|
€1.5702675764 |
+7.26% |
135705630.208 |
8396307.26033 |
€4.7707 |
Modal() |
{"ath":4.770740560759555,"coinprice":1.5702675764020613,"total_supply":"144069989","name":"API3","total_volume":8396307.260332342,"market_cap":135705630.20782003,"circulating_supply":"86421978","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"0","percent_change_24h":"7.26"}
|
| 360 |
|
€0.6644996758 |
+5.61% |
130932552.789 |
6220780.20834 |
€4.7263 |
Modal() |
{"ath":4.726262599242524,"coinprice":0.6644996758336031,"total_supply":"213670252","name":"Synapse","total_volume":6220780.208337956,"market_cap":130932552.78948103,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"5.61"}
|
| 251 |
|
€0.2814494059 |
+4.46% |
255940821.739 |
9442342.2798 |
€0.7329334403 |
Modal() |
{"ath":0.7329334403356885,"coinprice":0.2814494058971499,"total_supply":"1108136997","name":"Polymesh","total_volume":9442342.279803393,"market_cap":255940821.73863336,"circulating_supply":"909367070","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"4.46"}
|
| 364 |
|
€0.0276188385 |
+2.59% |
129440289.948 |
14712229.7028 |
€0.2601903194 |
Modal() |
{"ath":0.2601903194186774,"coinprice":0.02761883851008318,"total_supply":"5000000000","name":"dKargo","total_volume":14712229.702753078,"market_cap":129440289.94788404,"circulating_supply":"4686666667","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"2.59"}
|
| 307 |
|
€0.0486834454 |
+3.78% |
194566599.624 |
13345083.5645 |
€0.6561939803 |
Modal() |
{"ath":0.6561939803128155,"coinprice":0.04868344544296127,"total_supply":"6804870175","name":"Status","total_volume":13345083.564499244,"market_cap":194566599.62372205,"circulating_supply":"3996565930","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"3.78"}
|
| 113 |
|
€16.4997 |
+2.81% |
942185898.25 |
6682506.78115 |
€24.9576 |
Modal() |
{"ath":24.957633146575834,"coinprice":16.499690142298626,"total_supply":"96504599","name":"DeXe","total_volume":6682506.781147578,"market_cap":942185898.2499281,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"2.81"}
|
| 709 |
|
€0.0422839595 |
+5.95% |
25446929.6702 |
4903340.21053 |
€3.6158 |
Modal() |
{"ath":3.6158401758348337,"coinprice":0.042283959458939535,"total_supply":"700000000","name":"PlayDapp","total_volume":4903340.21053457,"market_cap":25446929.670234222,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"5.95"}
|
| 485 |
|
€72.3381 |
+4.58% |
68800059.1628 |
1185709.98309 |
€129.1427 |
Modal() |
{"ath":129.1426510292294,"coinprice":72.33811644535686,"total_supply":"951090","name":"Wrapped NXM","total_volume":1185709.9830885103,"market_cap":68800059.1627567,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"4.58"}
|
| 592 |
|
€1.4531807193 |
+17.66% |
43685719.7385 |
632696.895022 |
€22.0723 |
Modal() |
{"ath":22.072297182684707,"coinprice":1.4531807193444886,"total_supply":"81045691","name":"Energy Web Token","total_volume":632696.895022149,"market_cap":43685719.738547154,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"17.66"}
|
| 518 |
|
€0.4202283378 |
+18.66% |
58935090.421 |
33529605.8531 |
€27.5235 |
Modal() |
{"ath":27.523461391727007,"coinprice":0.42022833779991264,"total_supply":"140245398","name":"OMG Network","total_volume":33529605.853146374,"market_cap":58935090.42099096,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"18.66"}
|
| 203 |
|
€1.6647007649 |
+6.88% |
384017582.057 |
81189310.2493 |
€22.6735 |
Modal() |
{"ath":22.673485478954326,"coinprice":1.6647007649330703,"total_supply":"249255763","name":"Sushi","total_volume":81189310.24933776,"market_cap":384017582.0574471,"circulating_supply":"230682649","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"250000000","percent_change_24h":"6.88"}
|
| 379 |
|
€14.8618 |
+6.13% |
116673370.081 |
5205314.33368 |
€163.5648 |
Modal() |
{"ath":163.5648038744952,"coinprice":14.861823517962915,"total_supply":"10738831","name":"Numeraire","total_volume":5205314.333682883,"market_cap":116673370.08145411,"circulating_supply":"7850542","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"6.13"}
|
| 499 |
|
€0.0870776496 |
+5.02% |
64637817.9643 |
1635803.39154 |
€1.3620512837 |
Modal() |
{"ath":1.3620512836725738,"coinprice":0.08707764960383181,"total_supply":"1999927314","name":"XPLA","total_volume":1635803.3915448994,"market_cap":64637817.96434741,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"5.02"}
|
| 419 |
|
€0.1225439573 |
+2.79% |
94190825.3189 |
4283436.45042 |
€1.1494328067 |
Modal() |
{"ath":1.1494328066777368,"coinprice":0.12254395730660293,"total_supply":"999524614","name":"Request","total_volume":4283436.450422772,"market_cap":94190825.31889285,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"2.79"}
|
| 347 |
|
€1.8772418951 |
+2.98% |
148938610.94 |
276801.118565 |
€22.6675 |
Modal() |
{"ath":22.66752206393742,"coinprice":1.877241895059251,"total_supply":"97739924","name":"Ergo","total_volume":276801.118564924,"market_cap":148938610.93987423,"circulating_supply":"79339062","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"2.98"}
|
| 326 |
|
€0.1672762759 |
+2.06% |
167276275.936 |
10739465.6687 |
€1.6135433750 |
Modal() |
{"ath":1.6135433750049688,"coinprice":0.16727627594183708,"total_supply":"1000000000","name":"Civic","total_volume":10739465.668717839,"market_cap":167276275.93601242,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.06"}
|
| 386 |
|
€0.0114423452 |
+4.21% |
109201471.458 |
4994863.84765 |
€0.3388556610 |
Modal() |
{"ath":0.3388556610346845,"coinprice":0.011442345195112303,"total_supply":"10337069612","name":"MediBloc","total_volume":4994863.847654675,"market_cap":109201471.45762567,"circulating_supply":"9543626701","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"4.21"}
|
| 371 |
|
€0.2551823106 |
+2.53% |
122771211.936 |
38120710.103 |
€8.3239 |
Modal() |
{"ath":8.323876630012517,"coinprice":0.25518231062760377,"total_supply":"481112734","name":"Steem","total_volume":38120710.103027165,"market_cap":122771211.93639682,"circulating_supply":"481111765","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"2.53"}
|
| 361 |
|
€7.1274 |
+2.18% |
130075739.327 |
24508149.0282 |
€110.4059 |
Modal() |
{"ath":110.40592776216214,"coinprice":7.127437756464158,"total_supply":"19250000","name":"Prometeus","total_volume":24508149.028245807,"market_cap":130075739.32743007,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"20000000","percent_change_24h":"2.18"}
|
| 1276 |
|
€0.0045945255 |
+0.56% |
2913165.57682 |
11829.7598675 |
€0.4458163648 |
Modal() |
{"ath":0.4458163648394517,"coinprice":0.004594525477718076,"total_supply":"1000000000","name":"Covalent","total_volume":11829.759867519979,"market_cap":2913165.576817215,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.56"}
|
| 2599 |
|
€0.0900221466 |
+1.53% |
2548928.86908 |
243.86729436 |
€106.9209 |
Modal() |
{"ath":106.92092591290555,"coinprice":0.09002214655780832,"total_supply":"100000000","name":"Xido Finance","total_volume":243.86729436019436,"market_cap":2548928.869077135,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"1.53"}
|
| 947 |
|
€0.6626373858 |
-2.5% |
9484273.42757 |
58161.7900233 |
€26.4867 |
Modal() |
{"ath":26.486651086877792,"coinprice":0.6626373858447957,"total_supply":"18400000","name":"Dero","total_volume":58161.79002334245,"market_cap":9484273.427567696,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-2.5"}
|
| 489 |
|
€0.0586999334 |
+8.37% |
67653202.8066 |
9088451.03815 |
€0.4828469474 |
Modal() |
{"ath":0.48284694741390916,"coinprice":0.05869993343895228,"total_supply":"1500000000","name":"Radiant Capital","total_volume":9088451.038151842,"market_cap":67653202.80656494,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"8.37"}
|
| 353 |
|
€0.0732812228 |
+2.63% |
142342933.615 |
22911033.8527 |
€0.2749265802 |
Modal() |
{"ath":0.2749265802149641,"coinprice":0.07328122283694524,"total_supply":"1942420283","name":"STPT","total_volume":22911033.85272916,"market_cap":142342933.61461362,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"0","percent_change_24h":"2.63"}
|
| 372 |
|
€0.0047507087 |
+1.21% |
122107270.16 |
4014136.62625 |
€0.0636791968 |
Modal() |
{"ath":0.0636791968476746,"coinprice":0.004750708700100756,"total_supply":"27802958863","name":"MVL","total_volume":4014136.6262546848,"market_cap":122107270.15980344,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"0","percent_change_24h":"1.21"}
|
| 711 |
|
€0.0120662524 |
-1.83% |
25110629.1025 |
249785.864132 |
€0.2435588133 |
Modal() |
{"ath":0.2435588132680371,"coinprice":0.012066252367812233,"total_supply":"7000000000","name":"Locus Chain","total_volume":249785.8641323261,"market_cap":25110629.10252249,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-1.83"}
|
| 354 |
|
€0.0014134010 |
+6.54% |
141340103.17 |
7560964.8002 |
€0.1081419950 |
Modal() |
{"ath":0.10814199502164629,"coinprice":0.001413401035296495,"total_supply":"100000000000","name":"Dent","total_volume":7560964.800197541,"market_cap":141340103.17046085,"circulating_supply":"100000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"6.54"}
|
| 418 |
|
€0.0297906287 |
+2.5% |
94368381.0061 |
3922649.85438 |
€0.3395256547 |
Modal() |
{"ath":0.33952565465465756,"coinprice":0.029790628742441847,"total_supply":"10000000000","name":"Orbs","total_volume":3922649.854384114,"market_cap":94368381.00611475,"circulating_supply":"3167720359","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"2.5"}
|
| 6459 |
|
€0.1852128009 |
+3.91% |
0 |
4155.24152448 |
€5.2397 |
Modal() |
{"ath":5.2396984570122855,"coinprice":0.18521280089019956,"total_supply":"669811161","name":"Merit Circle","total_volume":4155.241524483656,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"3.91"}
|
| 357 |
|
€0.4532785716 |
+6.57% |
133122972.554 |
4717038.82416 |
€10.3157 |
Modal() |
{"ath":10.315714088428512,"coinprice":0.453278571602111,"total_supply":"309862322","name":"Secret","total_volume":4717038.824161121,"market_cap":133122972.5536317,"circulating_supply":"293689092","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"6.57"}
|
| 335 |
|
€0.0038233489 |
+9.16% |
157537197.963 |
9041739.95146 |
€0.3435333012 |
Modal() |
{"ath":0.34353330116833547,"coinprice":0.003823348926653908,"total_supply":"41203838582","name":"Smooth Love Potion","total_volume":9041739.951456355,"market_cap":157537197.96252954,"circulating_supply":"41203981264","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"9.16"}
|
| 123 |
|
€3.1988 |
+7.15% |
794234229.966 |
9495862.23884 |
€10.0475 |
Modal() |
{"ath":10.047496785240352,"coinprice":3.198846872903635,"total_supply":"232363087","name":"Akash Network","total_volume":9495862.238840325,"market_cap":794234229.9664698,"circulating_supply":"248287668","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"7.15"}
|
| 328 |
|
€0.3238602862 |
+4.6% |
163703772.022 |
1708368.14821 |
€2.2752 |
Modal() |
{"ath":2.2751629405283436,"coinprice":0.323860286229564,"total_supply":"556449928","name":"Centrifuge","total_volume":1708368.1482074764,"market_cap":163703772.02201572,"circulating_supply":"505476524","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"4.6"}
|
| 474 |
|
€0.0936922218 |
+7.51% |
73178711.5234 |
5159491.39896 |
€1.4297076043 |
Modal() |
{"ath":1.4297076042851686,"coinprice":0.09369222184421565,"total_supply":"781055099","name":"NKN","total_volume":5159491.398960286,"market_cap":73178711.52340734,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"7.51"}
|
| 673 |
|
€0.4342230307 |
+7.31% |
30852305.3158 |
2462786.70793 |
€5.5755 |
Modal() |
{"ath":5.575522941766944,"coinprice":0.43422303071089724,"total_supply":"100000000","name":"COMBO","total_volume":2462786.70792754,"market_cap":30852305.315791626,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"7.31"}
|
| 267 |
|
€0.0028289042 |
+9.33% |
234894491.826 |
9164915.20853 |
€2.9828 |
Modal() |
{"ath":2.982759445811073,"coinprice":0.0028289041553348896,"total_supply":"83034493898","name":"VeThor Token","total_volume":9164915.208532127,"market_cap":234894491.82640743,"circulating_supply":"83033740004","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"9.33"}
|
| 877 |
|
€0.0205560930 |
+11.9% |
12507677.8845 |
151651.333987 |
€0.4159871581 |
Modal() |
{"ath":0.4159871581067756,"coinprice":0.02055609301656422,"total_supply":"1000000000","name":"CANTO","total_volume":151651.33398681527,"market_cap":12507677.884504423,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"11.9"}
|
| 6219 |
|
€0.1208830960 |
+4.2% |
0 |
54772.687275 |
€2.9156 |
Modal() |
{"ath":2.9156319521063208,"coinprice":0.12088309601952862,"total_supply":"1000000000","name":"Vibing","total_volume":54772.68727500043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"4.2"}
|
| 388 |
|
€0.0001094007 |
+11.43% |
108711708.024 |
45765827.6881 |
€0.0028473273 |
Modal() |
{"ath":0.002847327267864837,"coinprice":0.00010940072943284055,"total_supply":"993701859243","name":"WINkLink","total_volume":45765827.6880607,"market_cap":108711708.02415442,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"11.43"}
|
| 411 |
|
€0.0995423568 |
+2.64% |
99389682.0518 |
7985647.49145 |
€2.4791 |
Modal() |
{"ath":2.479090945956609,"coinprice":0.09954235680719269,"total_supply":"998466231","name":"Ardor","total_volume":7985647.491451543,"market_cap":99389682.0518141,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.64"}
|
| 5637 |
|
€0.0759222120 |
+3.26% |
0 |
8726085.04117 |
€21.9935 |
Modal() |
{"ath":21.99350941419345,"coinprice":0.07592221198502459,"total_supply":"0","name":"Stratis","total_volume":8726085.041172707,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"3.26"}
|
| 287 |
|
€0.0424190193 |
+9.28% |
214646063.584 |
45666556.1747 |
€0.1815852227 |
Modal() |
{"ath":0.18158522268324423,"coinprice":0.042419019317365525,"total_supply":"5060137335","name":"Constitution DAO","total_volume":45666556.17470656,"market_cap":214646063.58356398,"circulating_supply":"5060137335","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"0","percent_change_24h":"9.28"}
|
| 336 |
|
€0.2810025442 |
+3.19% |
156814094.903 |
9703114.07924 |
€1.9524038899 |
Modal() |
{"ath":1.9524038899403429,"coinprice":0.2810025441833193,"total_supply":"1000000000","name":"Power Ledger","total_volume":9703114.079238962,"market_cap":156814094.90277225,"circulating_supply":"558052226","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"3.19"}
|
| 331 |
|
€0.0604643026 |
+0.05% |
47200096.2502 |
606820.416907 |
€0.4221146611 |
Modal() |
{"ath":0.422114661146016,"coinprice":0.060464302623912156,"total_supply":"1300000000","name":"MIR COIN","total_volume":606820.4169067555,"market_cap":47200096.2502268,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 651 |
|
€0.0857365463 |
+5.89% |
33823892.4413 |
1454189.19132 |
€2.4099 |
Modal() |
{"ath":2.409876516893198,"coinprice":0.08573654634076869,"total_supply":"1000000000","name":"Ultra","total_volume":1454189.1913220878,"market_cap":33823892.441307664,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"5.89"}
|
| 461 |
|
€0.1943821953 |
+8.02% |
76909560.3565 |
7363373.9117 |
€14.6852 |
Modal() |
{"ath":14.685191061970672,"coinprice":0.19438219527969564,"total_supply":"549531547","name":"Mobox","total_volume":7363373.911697345,"market_cap":76909560.35647702,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"8.02"}
|
| 967 |
|
€0.0000480964 |
-0.73% |
8852949.86361 |
15862.2998577 |
€0.0180756349 |
Modal() |
{"ath":0.018075634933656628,"coinprice":4.8096386755588637e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":15862.29985765631,"market_cap":8852949.863607742,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-0.73"}
|
| 1064 |
|
€0.5596607771 |
+0.62% |
6156268.25754 |
11570.6365898 |
€119.6399 |
Modal() |
{"ath":119.63991497493389,"coinprice":0.5596607770887587,"total_supply":"11000000","name":"Augur","total_volume":11570.636589774473,"market_cap":6156268.257542226,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.62"}
|
| 1130 |
|
€0.9675395931 |
-0.18% |
4942490.20176 |
145535.552602 |
€4.2923 |
Modal() |
{"ath":4.292318248270484,"coinprice":0.9675395930560226,"total_supply":"5108308","name":"Vai","total_volume":145535.5526022558,"market_cap":4942490.201764202,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.18"}
|
| 323 |
|
€0.0210741363 |
+9.01% |
170434463.507 |
7925147.24637 |
€0.0405881917 |
Modal() |
{"ath":0.04058819170589568,"coinprice":0.021074136258561534,"total_supply":"10000000000","name":"Marlin","total_volume":7925147.2463662615,"market_cap":170434463.50729516,"circulating_supply":"8087375977","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"9.01"}
|
| 266 |
|
€0.3680689287 |
+3.76% |
235258527.583 |
68149278.6269 |
€1.1877259181 |
Modal() |
{"ath":1.1877259181313273,"coinprice":0.3680689286940581,"total_supply":"1000000000","name":"Phala Network","total_volume":68149278.62692271,"market_cap":235258527.58265898,"circulating_supply":"639169756","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"3.76"}
|
| 463 |
|
€0.0503480409 |
+10.22% |
76508207.8117 |
28279358.9909 |
€0.2630115158 |
Modal() |
{"ath":0.26301151584129406,"coinprice":0.05034804091291594,"total_supply":"2000000000","name":"ARPA Chain","total_volume":28279358.990894392,"market_cap":76508207.81172462,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"10.22"}
|
| 1155 |
|
€0.0047686821 |
+2.97% |
4531425.97251 |
19425.1734187 |
€2.1382 |
Modal() |
{"ath":2.1382481871069676,"coinprice":0.004768682065647635,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":19425.173418725088,"market_cap":4531425.97251224,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"2.97"}
|
| 519 |
|
€0.1447282170 |
+3.69% |
59124422.6421 |
808163.415741 |
€2.2250 |
Modal() |
{"ath":2.22498706146026,"coinprice":0.14472821697303873,"total_supply":"408520357","name":"Function X","total_volume":808163.4157414091,"market_cap":59124422.64206573,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"3.69"}
|
| 657 |
|
€0.4029436534 |
+4.08% |
33071358.2401 |
6173.29821686 |
€4.3230 |
Modal() |
{"ath":4.323000447685248,"coinprice":0.4029436533984288,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":6173.298216863916,"market_cap":33071358.24010965,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"4.08"}
|
| 2779 |
|
€0.0364454969 |
-0.11% |
45903415.5122 |
911.137423021 |
€0.4803028295 |
Modal() |
{"ath":0.48030282949335434,"coinprice":0.03644549692082934,"total_supply":"1259508576","name":"CGCX","total_volume":911.1374230212189,"market_cap":45903415.51223239,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"-0.11"}
|
| 278 |
|
€0.1249970864 |
+7.65% |
224033406.556 |
16041229.2802 |
€0.6577545152 |
Modal() |
{"ath":0.6577545152120828,"coinprice":0.12499708636091578,"total_supply":"2000000000","name":"COTI","total_volume":16041229.280221803,"market_cap":224033406.55592266,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"0","percent_change_24h":"7.65"}
|
| 311 |
|
€0.2254059040 |
+6.6% |
189148321.339 |
8125579.97809 |
€11.3450 |
Modal() |
{"ath":11.345037876161193,"coinprice":0.22540590398008847,"total_supply":"828058676","name":"Chromia","total_volume":8125579.978090537,"market_cap":189148321.3393518,"circulating_supply":"839145371","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"6.6"}
|
| 227 |
|
€0.0086105304 |
+17.49% |
86105303.3654 |
3920.75650586 |
€0.0423521254 |
Modal() |
{"ath":0.042352125409564276,"coinprice":0.00861053036324204,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3920.7565058555165,"market_cap":86105303.36535878,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 442 |
|
€0.6981299543 |
+5.18% |
84110948.1825 |
27992436.881 |
€10.3441 |
Modal() |
{"ath":10.344147759393449,"coinprice":0.6981299542736839,"total_supply":"120480360","name":"Bancor","total_volume":27992436.88103987,"market_cap":84110948.18253922,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"5.18"}
|
| 341 |
|
€0.0078602144 |
+1.35% |
152853079.924 |
10055641.1261 |
€0.0745508665 |
Modal() |
{"ath":0.07455086653400292,"coinprice":0.007860214386349252,"total_supply":"19446426346","name":"IQ","total_volume":10055641.126082893,"market_cap":152853079.92368728,"circulating_supply":"19446426346","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"10000000000","percent_change_24h":"1.35"}
|
| 628 |
|
€0.0033651018 |
+0.2% |
37002170.3075 |
420705.826307 |
€0.0151486653 |
Modal() |
{"ath":0.015148665345756205,"coinprice":0.003365101810345964,"total_supply":"13646783459","name":"Concordium","total_volume":420705.82630683295,"market_cap":37002170.30754426,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"0.2"}
|
| 735 |
|
€0.0886356573 |
+4.34% |
4181831.54159 |
64.0247349889 |
€5.1424 |
Modal() |
{"ath":5.142434985268247,"coinprice":0.08863565726388539,"total_supply":"47897218","name":"Morpheus Network","total_volume":64.02473498892304,"market_cap":4181831.5415921058,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"4.34"}
|
| 431 |
|
€0.9995042852 |
-0.11% |
89535881.1648 |
13274711.0103 |
€1.1457179246 |
Modal() |
{"ath":1.1457179245859528,"coinprice":0.9995042852415327,"total_supply":"89580287","name":"EURC","total_volume":13274711.010331757,"market_cap":89535881.16475476,"circulating_supply":"89580287","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"-0.11"}
|
| 525 |
|
€0.0312775105 |
+3.71% |
58116459.6833 |
524938.041061 |
€0.1388658515 |
Modal() |
{"ath":0.1388658515431053,"coinprice":0.03127751045353014,"total_supply":"10000000000","name":"Oasys","total_volume":524938.0410612905,"market_cap":58116459.68332389,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"3.71"}
|
| 672 |
|
€0.0308814110 |
+7% |
30854467.2432 |
1065357.62634 |
€1.7721552780 |
Modal() |
{"ath":1.772155278031501,"coinprice":0.030881410972999845,"total_supply":"999999633","name":"Ren","total_volume":1065357.626336034,"market_cap":30854467.243158728,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"7"}
|
| 337 |
|
€9.4488 |
-1.3% |
155263590.107 |
12218713.9366 |
€362.6097 |
Modal() |
{"ath":362.6097084796324,"coinprice":9.448777658155365,"total_supply":"30000000","name":"Venus","total_volume":12218713.936571896,"market_cap":155263590.10680196,"circulating_supply":"16432135","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-1.3"}
|
| 685 |
|
€1.5208128427 |
+3.53% |
29390383.2366 |
148823.045859 |
€475.0117 |
Modal() |
{"ath":475.01165653485924,"coinprice":1.5208128426505547,"total_supply":"19325487","name":"Bitcoin Vault","total_volume":148823.04585899564,"market_cap":29390383.23662457,"circulating_supply":"19325444","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"3.53"}
|
| 192 |
|
€1.1070686485 |
+3.69% |
439600109.483 |
15709058.6108 |
€4.9107 |
Modal() |
{"ath":4.91072214369149,"coinprice":1.1070686485391312,"total_supply":"549564264","name":"Creditcoin","total_volume":15709058.610809093,"market_cap":439600109.4832641,"circulating_supply":"397084779","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"3.69"}
|
| 723 |
|
€0.4255445566 |
+8.25% |
24300130.5901 |
38369.9435643 |
€54.2552 |
Modal() |
{"ath":54.25522133876832,"coinprice":0.4255445566131764,"total_supply":"76410928","name":"Aura Finance","total_volume":38369.94356433081,"market_cap":24300130.590070605,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"8.25"}
|
| 741 |
|
€0.0038878170 |
+0.29% |
22482268.0902 |
87680.8886062 |
€0.0316416539 |
Modal() |
{"ath":0.031641653927739925,"coinprice":0.0038878170427753362,"total_supply":"7624740525","name":"Coinweb","total_volume":87680.88860615893,"market_cap":22482268.09022196,"circulating_supply":"5782748396","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"0.29"}
|
| 1059 |
|
€0.4334795543 |
+15.04% |
6303266.69836 |
38829.9725482 |
€13.0582 |
Modal() |
{"ath":13.058196373023812,"coinprice":0.4334795542679609,"total_supply":"100000000","name":"Multichain","total_volume":38829.972548242,"market_cap":6303266.698363459,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"15.04"}
|
| 656 |
|
€1.1787515587 |
-2.52% |
33328604.2981 |
532991.620326 |
€4.6740 |
Modal() |
{"ath":4.673993423303246,"coinprice":1.1787515586690922,"total_supply":"127361104","name":"Ampleforth","total_volume":532991.6203263456,"market_cap":33328604.298071634,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-2.52"}
|
| 2278 |
|
€2.1460 |
-0.05% |
94085576.2487 |
4.56377167354 |
€14.9254 |
Modal() |
{"ath":14.9253694861094,"coinprice":2.1460414151893317,"total_supply":"62739955","name":"Tokamak Network","total_volume":4.563771673540926,"market_cap":94085576.24868214,"circulating_supply":"43841454","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-0.05"}
|
| 1055 |
|
€0.1683922726 |
+0.45% |
6351775.61107 |
777938.27038 |
€7.7961 |
Modal() |
{"ath":7.796132818268687,"coinprice":0.16839227256430342,"total_supply":"37720111","name":"Celsius","total_volume":777938.270379579,"market_cap":6351775.611074184,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"0.45"}
|
| 440 |
|
€0.3828773068 |
+6.01% |
84233007.2816 |
9041165.8444 |
€3.9475 |
Modal() |
{"ath":3.9475441644514304,"coinprice":0.38287730675571935,"total_supply":"500000000","name":"Hooked Protocol","total_volume":9041165.844402002,"market_cap":84233007.2816178,"circulating_supply":"220000000","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"6.01"}
|
| 460 |
|
€0.0627767027 |
+3.03% |
77797340.7341 |
3089417.30079 |
€0.7518245609 |
Modal() |
{"ath":0.7518245609172065,"coinprice":0.06277670270076112,"total_supply":"1300000000","name":"Loom Network","total_volume":3089417.300790062,"market_cap":77797340.73414685,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"3.03"}
|
| 325 |
|
€0.0011344226 |
+52.1% |
171483762.284 |
230136225.243 |
€3,424.2914 |
Modal() |
{"ath":3424.2913972357937,"coinprice":0.0011344226184074563,"total_supply":"196008739620","name":"Spell Token","total_volume":230136225.2433853,"market_cap":171483762.2843088,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"0","percent_change_24h":"52.1"}
|
| 456 |
|
€0.0112026971 |
-0.07% |
79092251.7399 |
39993008.716 |
€0.3316126704 |
Modal() |
{"ath":0.3316126704258126,"coinprice":0.011202697134859364,"total_supply":"10000000000","name":"QuarkChain","total_volume":39993008.71603871,"market_cap":79092251.73994987,"circulating_supply":"7060108003","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1985 |
|
€0.0541010892 |
-27.26% |
15316165.2098 |
269.615187673 |
€1.6472778881 |
Modal() |
{"ath":1.6472778880975845,"coinprice":0.05410108921892915,"total_supply":"770933111","name":"AXEL","total_volume":269.61518767301635,"market_cap":15316165.209832018,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-27.26"}
|
| 554 |
|
€0.9579426982 |
+4.44% |
50529371.2007 |
4115196.46572 |
€3.6753 |
Modal() |
{"ath":3.675333953457884,"coinprice":0.9579426981772046,"total_supply":"52747803","name":"Aavegotchi","total_volume":4115196.4657249562,"market_cap":50529371.20067264,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"4.44"}
|
| 245 |
|
€0.0199883463 |
-0.54% |
269377900.258 |
7489854.44758 |
€0.0785117267 |
Modal() |
{"ath":0.07851172674374621,"coinprice":0.019988346305052983,"total_supply":"13931216938","name":"XYO","total_volume":7489854.447582094,"market_cap":269377900.2576598,"circulating_supply":"13476747692","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.54"}
|
| 397 |
|
€0.2174160424 |
+5.22% |
104468408.626 |
8607902.13715 |
€1.1147797210 |
Modal() |
{"ath":1.114779720954595,"coinprice":0.217416042410109,"total_supply":"500000000","name":"Dusk Network","total_volume":8607902.137148762,"market_cap":104468408.62579077,"circulating_supply":"480499999","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"5.22"}
|
| 309 |
|
€0.3925248959 |
-0.77% |
193058955.742 |
6226702.68692 |
€0.4408965377 |
Modal() |
{"ath":0.4408965376951336,"coinprice":0.3925248959461373,"total_supply":"2000000000","name":"World Mobile Token","total_volume":6226702.686915541,"market_cap":193058955.74162015,"circulating_supply":"491838755","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-0.77"}
|
| 508 |
|
€0.3584977404 |
+8.39% |
62963265.9116 |
4316074.48566 |
€10.8453 |
Modal() |
{"ath":10.845289874320589,"coinprice":0.3584977404383051,"total_supply":"321667453","name":"Marblex","total_volume":4316074.485658543,"market_cap":62963265.911576115,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"8.39"}
|
| 437 |
|
€0.0372458220 |
+5.86% |
85665390.4627 |
18113473.8205 |
€0.2222349888 |
Modal() |
{"ath":0.22223498878223613,"coinprice":0.03724582204555393,"total_supply":"10000000000","name":"Ankr","total_volume":18113473.820529968,"market_cap":85665390.46274884,"circulating_supply":"2300000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"5.86"}
|
| 626 |
|
€0.4547743884 |
+1.78% |
35339298.6814 |
87894.7866098 |
€1,063,059.5359 |
Modal() |
{"ath":1063059.5359294498,"coinprice":0.45477438843872786,"total_supply":"120551255","name":"DexTools","total_volume":87894.78660976987,"market_cap":35339298.68139218,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"1.78"}
|
| 140 |
|
€1.3300479036 |
+7.84% |
649031579.988 |
31310874.5659 |
€2.1982 |
Modal() |
{"ath":2.1981772782607827,"coinprice":1.3300479036308261,"total_supply":"999998077","name":"SuperVerse","total_volume":31310874.565859158,"market_cap":649031579.9878715,"circulating_supply":"487976093","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"7.84"}
|
| 969 |
|
€0.9586717011 |
+0.23% |
8740632.54321 |
7118739.26051 |
€84,391.1938 |
Modal() |
{"ath":84391.1938171347,"coinprice":0.9586717010988863,"total_supply":"9117441","name":"sUSD","total_volume":7118739.260506629,"market_cap":8740632.543212987,"circulating_supply":"9117441","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.23"}
|
| 646 |
|
€0.9712055047 |
-0.12% |
34530401.9562 |
6001379.94185 |
€1.3527418482 |
Modal() |
{"ath":1.3527418481555695,"coinprice":0.9712055047398094,"total_supply":"57241566","name":"Celo Dollar","total_volume":6001379.941845379,"market_cap":34530401.95616783,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.12"}
|
| 1149 |
|
€0.0068135344 |
+7.03% |
4566101.26826 |
54001.5369525 |
€0.9742611205 |
Modal() |
{"ath":0.974261120545716,"coinprice":0.006813534395572548,"total_supply":"947219692","name":"Orbit Chain","total_volume":54001.536952464325,"market_cap":4566101.26825789,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"7.03"}
|
| 5675 |
|
€0.0961239907 |
+3.94% |
0 |
3538.56714884 |
€2.8932 |
Modal() |
{"ath":2.893223072480204,"coinprice":0.09612399068782755,"total_supply":"1380688920","name":"NuCypher","total_volume":3538.567148841961,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"3.94"}
|
| 576 |
|
€0.0047082038 |
+12.59% |
46133715.6259 |
14524292.0187 |
€0.0835646224 |
Modal() |
{"ath":0.08356462237140837,"coinprice":0.004708203763882433,"total_supply":"96844270142","name":"Verasity","total_volume":14524292.018704524,"market_cap":46133715.62590668,"circulating_supply":"9798580942","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"12.59"}
|
| 558 |
|
€0.0045097280 |
+3.19% |
48899890.5281 |
1370524.11003 |
€0.3279819527 |
Modal() |
{"ath":0.3279819527100666,"coinprice":0.004509728028915716,"total_supply":"10843201660","name":"FUNToken","total_volume":1370524.1100309005,"market_cap":48899890.52814377,"circulating_supply":"10843201660","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"3.19"}
|
| 744 |
|
€0.0178642944 |
-0.45% |
21887920.5709 |
17942.3622003 |
€0.6525874419 |
Modal() |
{"ath":0.6525874418762109,"coinprice":0.017864294369647152,"total_supply":"1225232865","name":"E-RADIX","total_volume":17942.362200307292,"market_cap":21887920.57093448,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-0.45"}
|
| 2221 |
|
€0.0014523808 |
-71.76% |
352721.313744 |
5.15701209436 |
€0.7584982296 |
Modal() |
{"ath":0.7584982296227353,"coinprice":0.0014523808046071653,"total_supply":"285714286","name":"RAKON","total_volume":5.157012094355329,"market_cap":352721.3137443102,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-71.76"}
|
| 487 |
|
€0.1828243301 |
+5.35% |
68664005.2972 |
8794961.77423 |
€1.3957634202 |
Modal() |
{"ath":1.3957634202150562,"coinprice":0.18282433007324048,"total_supply":"445068003","name":"Telos","total_volume":8794961.774230206,"market_cap":68664005.29721014,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"5.35"}
|
| 621 |
|
€0.1938358837 |
-0.14% |
38033274.7232 |
57110.9128475 |
€16.3745 |
Modal() |
{"ath":16.374487300857215,"coinprice":0.19383588374010063,"total_supply":"196213798","name":"Pirate","total_volume":57110.912847524676,"market_cap":38033274.72321337,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.14"}
|
| 4912 |
|
€39.9957 |
+52.04% |
0 |
28383.0632179 |
€523.2253 |
Modal() |
{"ath":523.2252540445146,"coinprice":39.995717234561155,"total_supply":"100000000","name":"Veritaseum","total_volume":28383.06321789889,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"52.04"}
|
| 273 |
|
€0.5685006502 |
-4.77% |
227370527.351 |
3139790.12965 |
€6.4514 |
Modal() |
{"ath":6.45137981904292,"coinprice":0.5685006502371424,"total_supply":"399947699","name":"Sologenic","total_volume":3139790.1296453453,"market_cap":227370527.351443,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-4.77"}
|
| 391 |
|
€0.1473111719 |
+6.14% |
106904219.281 |
4965991.8922 |
€3.3311 |
Modal() |
{"ath":3.3311301404127747,"coinprice":0.14731117191019946,"total_supply":"1000000000","name":"DODO","total_volume":4965991.892202856,"market_cap":106904219.28085938,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"6.14"}
|
| 645 |
|
€0.0000595705 |
+0.21% |
34575693.7035 |
5961.05723011 |
€0.0003044852 |
Modal() |
{"ath":0.000304485190252335,"coinprice":5.95704507890266e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":5961.057230113821,"market_cap":34575693.70350156,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.21"}
|
| 521 |
|
€0.1252114389 |
+3.05% |
58432004.0009 |
4488606.27673 |
€0.6206961426 |
Modal() |
{"ath":0.6206961425563227,"coinprice":0.12521143886543956,"total_supply":"500000000","name":"Aergo","total_volume":4488606.276725874,"market_cap":58432004.00090718,"circulating_supply":"466666664","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"0","percent_change_24h":"3.05"}
|
| 503 |
|
€0.0035319576 |
+1.58% |
63746726.2556 |
6086926.13778 |
€0.0437906203 |
Modal() |
{"ath":0.04379062029868835,"coinprice":0.0035319575756727287,"total_supply":"30000000000","name":"MovieBloc","total_volume":6086926.137777371,"market_cap":63746726.25562721,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.58"}
|
| 2517 |
|
€0.0013508455 |
-3.23% |
4861362.10564 |
210.986226877 |
€0.1453068220 |
Modal() |
{"ath":0.14530682200901882,"coinprice":0.00135084554617402,"total_supply":"6000000000","name":"SOMESING","total_volume":210.9862268768475,"market_cap":4861362.105639899,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 382 |
|
€0.6057673826 |
+3.52% |
112754416.093 |
15309179.0374 |
€10.5961 |
Modal() |
{"ath":10.5960652051785,"coinprice":0.6057673826289304,"total_supply":"186135106","name":"Ark","total_volume":15309179.037361223,"market_cap":112754416.09340395,"circulating_supply":"186134842","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"3.52"}
|
| 468 |
|
€0.1158471507 |
+2.19% |
75276513.0377 |
3680566.6656 |
€0.6317980135 |
Modal() |
{"ath":0.6317980135279949,"coinprice":0.11584715070788085,"total_supply":"1000000000","name":"RSS3","total_volume":3680566.665604478,"market_cap":75276513.03772151,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"2.19"}
|
| 295 |
|
€0.0720583002 |
+17.85% |
207055801.621 |
4575184.32845 |
€0.4417837411 |
Modal() |
{"ath":0.4417837411469045,"coinprice":0.07205830024118008,"total_supply":"3003804388","name":"Constellation","total_volume":4575184.328447655,"market_cap":207055801.62064195,"circulating_supply":"2873448318","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"17.85"}
|
| 1351 |
|
€0.1152743362 |
+3.36% |
2206807.50366 |
7025.12030586 |
€3.7559 |
Modal() |
{"ath":3.755927317642045,"coinprice":0.11527433623951412,"total_supply":"33297819","name":"DUST Protocol","total_volume":7025.120305855886,"market_cap":2206807.503658555,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"3.36"}
|
| 488 |
|
€12.7450 |
+2.15% |
68426373.8519 |
11137453.0275 |
€73.6129 |
Modal() |
{"ath":73.61292905970554,"coinprice":12.745021020213931,"total_supply":"6540888","name":"Strike","total_volume":11137453.02751802,"market_cap":68426373.85193443,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"2.15"}
|
| 568 |
|
€0.0587199507 |
+3.28% |
47415714.2851 |
8177782.16812 |
€290,892.6325 |
Modal() |
{"ath":290892.63253584545,"coinprice":0.05871995067309002,"total_supply":"1000000000","name":"IDEX","total_volume":8177782.168122831,"market_cap":47415714.28509549,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"3.28"}
|
| 74 |
|
€5.8688 |
+10.06% |
1707407920.15 |
79194267.9213 |
€16.4199 |
Modal() |
{"ath":16.4199334356277,"coinprice":5.868815619613869,"total_supply":"554999194","name":"Raydium","total_volume":79194267.92125185,"market_cap":1707407920.1487334,"circulating_supply":"290928874","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"10.06"}
|
| 424 |
|
€0.1486845280 |
+2.08% |
92321687.1829 |
352629.952517 |
€4.6948 |
Modal() |
{"ath":4.694804155321599,"coinprice":0.14868452799133883,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":352629.9525169015,"market_cap":92321687.18294047,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"2.08"}
|
| 986 |
|
€0.0081655639 |
+13.7% |
8165563.74668 |
265699.246889 |
€0.1539084785 |
Modal() |
{"ath":0.1539084785054733,"coinprice":0.008165563867594728,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":265699.2468894362,"market_cap":8165563.746684061,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"13.7"}
|
| 1097 |
|
€0.0033287640 |
+3.79% |
5460889.70774 |
58073.9245396 |
€1.1404530904 |
Modal() |
{"ath":1.140453090402162,"coinprice":0.003328764029092254,"total_supply":"2100000000","name":"Bytom","total_volume":58073.92453958271,"market_cap":5460889.707743215,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"3.79"}
|
| 1588 |
|
€0.0041276742 |
+30.02% |
924827.289292 |
5786.32850059 |
€6.8110 |
Modal() |
{"ath":6.811017520087097,"coinprice":0.0041276742137297245,"total_supply":"305140369","name":"Veritise","total_volume":5786.328500590791,"market_cap":924827.2892923655,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"30.02"}
|
| 428 |
|
€1.0375279911 |
+1.88% |
91955940.9121 |
29006134.6436 |
€7.7333 |
Modal() |
{"ath":7.733327986976268,"coinprice":1.0375279911499595,"total_supply":"100000000","name":"Cobak Token","total_volume":29006134.64364823,"market_cap":91955940.91208595,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"1.88"}
|
| 1708 |
|
€0.8814674512 |
+3.99% |
544426.121476 |
2890.94255157 |
€588.5532 |
Modal() |
{"ath":588.553236760651,"coinprice":0.8814674511984598,"total_supply":"1226310","name":"Rook","total_volume":2890.9425515729126,"market_cap":544426.1214761126,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"3.99"}
|
| 462 |
|
€0.0001875867 |
+9.62% |
76411023.0121 |
4748183.98461 |
€0.0115779260 |
Modal() |
{"ath":0.011577925964064177,"coinprice":0.00018758672960999506,"total_supply":"415670371068","name":"Radio Caca","total_volume":4748183.984614327,"market_cap":76411023.01211944,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"9.62"}
|
| 1824 |
|
€0.0040790811 |
+9.99% |
303745.455787 |
1133.52550229 |
€0.8916445449 |
Modal() |
{"ath":0.8916445449167896,"coinprice":0.004079081058466036,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1133.525502289603,"market_cap":303745.4557872552,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"9.99"}
|
| 509 |
|
€0.0126263330 |
+6.59% |
61931199.4528 |
6562728.39583 |
€0.5503736189 |
Modal() |
{"ath":0.5503736188625309,"coinprice":0.012626333033506167,"total_supply":"6532787211","name":"Alien Worlds","total_volume":6562728.395831469,"market_cap":61931199.45279035,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"6.59"}
|
| 373 |
|
€1.9378671919 |
+4.76% |
121192175.912 |
2267277.131 |
€36.5294 |
Modal() |
{"ath":36.529431174697876,"coinprice":1.9378671918772505,"total_supply":"100000000","name":"Seedify.fund","total_volume":2267277.1309984177,"market_cap":121192175.91217364,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"4.76"}
|
| 1992 |
|
€0.0036751785 |
-0.22% |
149102.12138 |
53327.239682 |
€1.0578340163 |
Modal() |
{"ath":1.057834016331729,"coinprice":0.003675178506899991,"total_supply":"100000000","name":"Furucombo","total_volume":53327.239682021594,"market_cap":149102.121380061,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.22"}
|
| 946 |
|
€0.0035667981 |
+6.5% |
9505394.69103 |
1104743.85552 |
€0.1303831369 |
Modal() |
{"ath":0.13038313691440134,"coinprice":0.0035667980745981843,"total_supply":"2664965800","name":"MXC","total_volume":1104743.8555240089,"market_cap":9505394.691027988,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"6.5"}
|
| 459 |
|
€0.1150302987 |
+7.34% |
78206056.6462 |
10344347.362 |
€3.2451 |
Modal() |
{"ath":3.2451063612218363,"coinprice":0.11503029872095265,"total_supply":"1409664846","name":"Origin Protocol","total_volume":10344347.361982994,"market_cap":78206056.64624524,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"7.34"}
|
| 719 |
|
€0.0372918162 |
+15.81% |
24635543.8647 |
1277276.59224 |
€3.1552 |
Modal() |
{"ath":3.1552013933317724,"coinprice":0.03729181621483567,"total_supply":"780615274","name":"AscendEx Token","total_volume":1277276.5922379794,"market_cap":24635543.864736296,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"15.81"}
|
| 721 |
|
€0.0010771224 |
+11.31% |
24581451.0247 |
7776979.2109 |
€0.0567499333 |
Modal() |
{"ath":0.056749933255967853,"coinprice":0.0010771223688312332,"total_supply":"22821409581","name":"Reef","total_volume":7776979.210896902,"market_cap":24581451.02467237,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"11.31"}
|
| 513 |
|
€0.0355669581 |
+3.32% |
60592180.0806 |
3835801.74261 |
€113.8331 |
Modal() |
{"ath":113.83307074339108,"coinprice":0.0355669580601993,"total_supply":"2000000000","name":"Metadium","total_volume":3835801.742607492,"market_cap":60592180.08064171,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"3.32"}
|
| 200 |
|
€4.9816 |
+3.79% |
390021615.486 |
269032.107889 |
€6.4460 |
Modal() |
{"ath":6.4460383381074,"coinprice":4.9816199956606635,"total_supply":"0","name":"Verus","total_volume":269032.1078890913,"market_cap":390021615.48610425,"circulating_supply":"78292125","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"3.79"}
|
| 381 |
|
€12.1958 |
+7.55% |
114345628.613 |
4196837.5601 |
€479.2877 |
Modal() |
{"ath":479.2877020519642,"coinprice":12.195845843759383,"total_supply":"11712810","name":"Moonriver","total_volume":4196837.560099583,"market_cap":114345628.6128968,"circulating_supply":"9375785","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"7.55"}
|
| 466 |
|
€0.0061876713 |
+4.04% |
76007485.2413 |
8934892.42745 |
€2.9199 |
Modal() |
{"ath":2.91994509757265,"coinprice":0.006187671323941194,"total_supply":"12500000000","name":"StormX","total_volume":8934892.42745383,"market_cap":76007485.24127662,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"4.04"}
|
| 550 |
|
€0.0724659702 |
+4.02% |
51024170.0707 |
9956649.07538 |
€1.3766244824 |
Modal() |
{"ath":1.376624482350474,"coinprice":0.07246597018796629,"total_supply":"704112145","name":"xMoney","total_volume":9956649.075381408,"market_cap":51024170.07071917,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"4.02"}
|
| 590 |
|
€0.6006265993 |
+7.91% |
43409912.3643 |
9467449.88898 |
€2.5839 |
Modal() |
{"ath":2.5838615776122356,"coinprice":0.600626599307418,"total_supply":"100000000","name":"Bella Protocol","total_volume":9467449.888983648,"market_cap":43409912.364348516,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"7.91"}
|
| 588 |
|
€0.2205036663 |
+4.96% |
43740889.1738 |
1169351.50705 |
€9.6333 |
Modal() |
{"ath":9.63333283462169,"coinprice":0.22050366632245577,"total_supply":"198368053","name":"Wanchain","total_volume":1169351.5070489158,"market_cap":43740889.17378401,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"4.96"}
|
| 573 |
|
€0.0025799606 |
-7.82% |
46387220.2972 |
757107.524354 |
€0.2293312751 |
Modal() |
{"ath":0.2293312750966686,"coinprice":0.0025799605579329464,"total_supply":"17979817605","name":"Electroneum","total_volume":757107.5243540596,"market_cap":46387220.2972172,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-7.82"}
|
| 316 |
|
€0.4657442184 |
+6.08% |
180454351.285 |
15632033.0576 |
€10.9518 |
Modal() |
{"ath":10.951809891732314,"coinprice":0.4657442183839595,"total_supply":"1000000000","name":"Yield Guild Games","total_volume":15632033.057564463,"market_cap":180454351.28502727,"circulating_supply":"387453765","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"6.08"}
|
| 1033 |
|
€0.9673802537 |
+3.25% |
6894051.45454 |
4524.90849351 |
€6.2701 |
Modal() |
{"ath":6.270144493212878,"coinprice":0.9673802537454972,"total_supply":"7384777","name":"Fei Protocol","total_volume":4524.908493507479,"market_cap":6894051.454544848,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"3.25"}
|
| 2632 |
|
€0.0008642373 |
+0.06% |
4397554.42072 |
4.41817976123 |
€0.1323453244 |
Modal() |
{"ath":0.1323453244323865,"coinprice":0.0008642372822098676,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":4.418179761229906,"market_cap":4397554.4207156915,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.06"}
|
| 1214 |
|
€0.0012714030 |
+0.63% |
3702000.15971 |
51133.3051233 |
€0.0379204669 |
Modal() |
{"ath":0.037920466850820435,"coinprice":0.0012714030389795383,"total_supply":"9978035000","name":"Nest Protocol","total_volume":51133.30512334132,"market_cap":3702000.159711721,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.63"}
|
| 1248 |
|
€0.0175458861 |
+2.32% |
3272278.50699 |
171830.670839 |
€33.0505 |
Modal() |
{"ath":33.05049752423349,"coinprice":0.01754588606776208,"total_supply":"1000000000","name":"Bubblefong","total_volume":171830.67083937657,"market_cap":3272278.5069894586,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"2.32"}
|
| 555 |
|
€18.7836 |
+5.01% |
50106811.9638 |
2469967.60661 |
€262.1543 |
Modal() |
{"ath":262.1543223392055,"coinprice":18.783620944432787,"total_supply":"2668200","name":"Enzyme","total_volume":2469967.6066136286,"market_cap":50106811.96380781,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"5.01"}
|
| 2897 |
|
€0.0076559865 |
+0.72% |
6956785.20862 |
151.046955021 |
€3.1570 |
Modal() |
{"ath":3.1570065432618515,"coinprice":0.007655986485880168,"total_supply":"1247574228","name":"Qredo","total_volume":151.04695502067096,"market_cap":6956785.208616221,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.72"}
|
| 467 |
Ampleforth Governance Token
|
€5.3009 |
+2.71% |
75610161.4341 |
1960777.36217 |
€34.6947 |
Modal() |
{"ath":34.69473970489592,"coinprice":5.300934597864995,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1960777.3621743524,"market_cap":75610161.4340965,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"2.71"}
|
| 345 |
|
€1.9601859970 |
+4.05% |
151541981.159 |
45939984.0947 |
€7.3297 |
Modal() |
{"ath":7.329654084362792,"coinprice":1.9601859970469735,"total_supply":"77310001","name":"Adventure Gold","total_volume":45939984.09465824,"market_cap":151541981.1590848,"circulating_supply":"77310001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"0","percent_change_24h":"4.05"}
|
| 1094 |
|
€0.0009289486 |
-3.67% |
5573691.44743 |
1727859.72574 |
€0.0876682419 |
Modal() |
{"ath":0.08766824191333529,"coinprice":0.0009289485987325535,"total_supply":"5999999954","name":"Selfkey","total_volume":1727859.7257431932,"market_cap":5573691.447426782,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.67"}
|
| 593 |
|
€0.3072252373 |
+4.15% |
43214475.8778 |
1181264.01843 |
€14.9645 |
Modal() |
{"ath":14.96447874771471,"coinprice":0.30722523731097606,"total_supply":"140660556","name":"Komodo","total_volume":1181264.0184348847,"market_cap":43214475.87776663,"circulating_supply":"140660566","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"4.15"}
|
| 2218 |
|
€0.0049976012 |
+3.25% |
488525.688795 |
642.30267035 |
€2.7516 |
Modal() |
{"ath":2.751628903595467,"coinprice":0.004997601184455351,"total_supply":"100000000","name":"Hourglass","total_volume":642.3026703501195,"market_cap":488525.68879541697,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"3.25"}
|
| 914 |
|
€0.3950172758 |
+2.18% |
10784670.3119 |
89756.6238576 |
€12.1907 |
Modal() |
{"ath":12.190660174103854,"coinprice":0.39501727579364504,"total_supply":"43600780","name":"Meter Governance","total_volume":89756.6238575918,"market_cap":10784670.311929988,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"2.18"}
|
| 636 |
|
€0.0697160955 |
+5.76% |
36064032.6518 |
2588247.39584 |
€2.1682 |
Modal() |
{"ath":2.1681541159695374,"coinprice":0.06971609549610798,"total_supply":"639363031","name":"Biswap","total_volume":2588247.395835013,"market_cap":36064032.65178115,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"5.76"}
|
| 582 |
|
€0.0039324777 |
-0.36% |
44896475.7558 |
3080062.68437 |
€0.0378362627 |
Modal() |
{"ath":0.03783626266046767,"coinprice":0.0039324776759326685,"total_supply":"11416841928","name":"ThunderCore","total_volume":3080062.6843694,"market_cap":44896475.755755894,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.36"}
|
| 746 |
|
€0.2413525480 |
+14.87% |
21806577.9324 |
193086.36033 |
€6.3799 |
Modal() |
{"ath":6.379882284467178,"coinprice":0.24135254797032588,"total_supply":"100000000","name":"SingularityDAO","total_volume":193086.36033001324,"market_cap":21806577.9323997,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"14.87"}
|
| 527 |
|
€0.2618292059 |
+3.02% |
57562328.6728 |
7069120.17738 |
€2.3398 |
Modal() |
{"ath":2.33977428836658,"coinprice":0.26182920591783243,"total_supply":"299792458","name":"Cortex","total_volume":7069120.177376447,"market_cap":57562328.67280919,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"3.02"}
|
| 1118 |
|
€0.0031758413 |
+0.01% |
5146486.05682 |
1613595.20071 |
€0.3014290773 |
Modal() |
{"ath":0.301429077300212,"coinprice":0.003175841321865905,"total_supply":"2127938120","name":"IRISnet","total_volume":1613595.2007142222,"market_cap":5146486.056821956,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.01"}
|
| 1636 |
|
€0.0006976823 |
+16.54% |
734318.48269 |
21697.8254654 |
€0.6244535472 |
Modal() |
{"ath":0.6244535471674348,"coinprice":0.0006976822906255631,"total_supply":"10698691797","name":"NvirWorld","total_volume":21697.82546539483,"market_cap":734318.4826904559,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"16.54"}
|
| 828 |
|
€0.0016535949 |
0% |
14882353.6604 |
1476.4485417 |
€0.0208245650 |
Modal() |
{"ath":0.020824565010425792,"coinprice":0.0016535948508921985,"total_supply":"10000000000","name":"Dacxi","total_volume":1476.44854170298,"market_cap":14882353.660388783,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"0"}
|
| 449 |
|
€146.1349 |
+6.51% |
81686926.6815 |
377425.987878 |
€640.6446 |
Modal() |
{"ath":640.6446096676359,"coinprice":146.13490278361033,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":377425.98787810234,"market_cap":81686926.68146527,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"6.51"}
|
| 898 |
|
€0.0286703789 |
+25.13% |
10947980.7714 |
290768.034719 |
€2.3594 |
Modal() |
{"ath":2.3593697378529273,"coinprice":0.028670378935025914,"total_supply":"962646669","name":"WazirX","total_volume":290768.0347185633,"market_cap":10947980.771408353,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"25.13"}
|
| 4051 |
|
€0.2890081565 |
+1.45% |
0 |
74249.3638122 |
€19.6427 |
Modal() |
{"ath":19.642668232254806,"coinprice":0.28900815653192247,"total_supply":"105120000","name":"MonaCoin","total_volume":74249.3638121565,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"0","percent_change_24h":"1.45"}
|
| 561 |
|
€0.3860416103 |
+2.49% |
48705973.3125 |
4044866.08403 |
€1.4124807234 |
Modal() |
{"ath":1.4124807233968582,"coinprice":0.3860416102894391,"total_supply":"198912688","name":"HUNT","total_volume":4044866.084032893,"market_cap":48705973.31247769,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"2.49"}
|
| 927 |
|
€23.7159 |
+1.98% |
10240755.7916 |
94989.4274838 |
€769.3946 |
Modal() |
{"ath":769.3946159111283,"coinprice":23.715938132220053,"total_supply":"607156","name":"Kwenta","total_volume":94989.42748380725,"market_cap":10240755.791586548,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"1.98"}
|
| 893 |
|
€0.0006674487 |
+1.63% |
11704807.7624 |
462468.564479 |
€0.1701725606 |
Modal() |
{"ath":0.17017256056944344,"coinprice":0.0006674486990222083,"total_supply":"117240965530","name":"Bloktopia","total_volume":462468.56447928445,"market_cap":11704807.762376158,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"1.63"}
|
| 577 |
|
€0.1890102541 |
+4.34% |
45488192.4609 |
370208.101185 |
€1.1069585411 |
Modal() |
{"ath":1.1069585410638112,"coinprice":0.18901025412530906,"total_supply":"420690000","name":"Gelato","total_volume":370208.1011853883,"market_cap":45488192.46086966,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"4.34"}
|
| 2536 |
|
€0.9627250440 |
0% |
27775259.4316 |
496.467645238 |
€18.8781 |
Modal() |
{"ath":18.878111909244645,"coinprice":0.9627250440354231,"total_supply":"28850667","name":"Reserve","total_volume":496.4676452381295,"market_cap":27775259.431555096,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 717 |
|
€0.6450162602 |
-0.3% |
24990807.6517 |
53110.2138028 |
€7.1851 |
Modal() |
{"ath":7.185105041614043,"coinprice":0.6450162602163536,"total_supply":"38758206","name":"Adshares","total_volume":53110.21380276963,"market_cap":24990807.65166177,"circulating_supply":"38744461","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.3"}
|
| 860 |
|
€0.1730980995 |
+8.04% |
13219051.0079 |
37990.2467896 |
€34.7696 |
Modal() |
{"ath":34.769644245078986,"coinprice":0.17309809950409294,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":37990.24678963164,"market_cap":13219051.007855473,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"8.04"}
|
| 2954 |
|
€0.9706145257 |
0% |
27759645.4038 |
228.195541673 |
€1.1660105831 |
Modal() |
{"ath":1.1660105831348349,"coinprice":0.9706145257120776,"total_supply":"28600072","name":"USDK","total_volume":228.19554167330315,"market_cap":27759645.403817113,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0"}
|
| 1219 |
|
€0.0104714248 |
-1.51% |
3588461.5979 |
887107.789281 |
€12.1723 |
Modal() |
{"ath":12.172320915086729,"coinprice":0.010471424812391824,"total_supply":"370944993","name":"Voyager Token","total_volume":887107.7892807454,"market_cap":3588461.5979034887,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.51"}
|
| 556 |
|
€2.2406 |
+7.76% |
50060383.4329 |
743061.944697 |
€91.2141 |
Modal() |
{"ath":91.21411344502883,"coinprice":2.2406104120658825,"total_supply":"25743457","name":"Elastos","total_volume":743061.9446966406,"market_cap":50060383.4329326,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"7.76"}
|
| 916 |
|
€0.2247025951 |
+0.68% |
10724335.3556 |
1535211.18237 |
€8.8402 |
Modal() |
{"ath":8.840208147154668,"coinprice":0.22470259505453444,"total_supply":"198813158","name":"XCAD Network","total_volume":1535211.182371378,"market_cap":10724335.355579365,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"0.68"}
|
| 684 |
|
€274.3532 |
+7.5% |
29500099.837 |
2396505.27713 |
€4,338.0198 |
Modal() |
{"ath":4338.019778859945,"coinprice":274.35318084962273,"total_supply":"107553","name":"DOGE KILLER","total_volume":2396505.2771296827,"market_cap":29500099.837029886,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"7.5"}
|
| 575 |
|
€0.0501995270 |
+0.76% |
46355993.2125 |
4446423.26878 |
€0.2767383646 |
Modal() |
{"ath":0.2767383646351291,"coinprice":0.05019952699430813,"total_supply":"933442554","name":"Firmachain","total_volume":4446423.268782106,"market_cap":46355993.212521374,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.76"}
|
| 658 |
|
€0.1525579822 |
+14% |
32551136.5798 |
368155.450461 |
€0.6568843359 |
Modal() |
{"ath":0.6568843358762945,"coinprice":0.1525579821754269,"total_supply":"213371711","name":"Persistence","total_volume":368155.45046113187,"market_cap":32551136.579811797,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"14"}
|
| 705 |
|
€321.8264 |
+2.74% |
25746110.5178 |
332576.939994 |
€2,556.2153 |
Modal() |
{"ath":2556.215300330358,"coinprice":321.8263875089743,"total_supply":"80000","name":"Beefy","total_volume":332576.93999371125,"market_cap":25746110.517813068,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"2.74"}
|
| 394 |
|
€0.0937992224 |
+11.82% |
106813863.92 |
24588072.1701 |
€0.2294318281 |
Modal() |
{"ath":0.22943182812960192,"coinprice":0.09379922240167876,"total_supply":"1000000000","name":"Acala Network","total_volume":24588072.170123316,"market_cap":106813863.91952434,"circulating_supply":"1138749994","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"11.82"}
|
| 455 |
|
€0.1098964177 |
+5.24% |
78921775.9523 |
7724652.63416 |
€0.3341839938 |
Modal() |
{"ath":0.3341839937617412,"coinprice":0.10989641770932147,"total_supply":"1000000000","name":"SuperRare","total_volume":7724652.634155116,"market_cap":78921775.95227367,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"5.24"}
|
| 591 |
|
€0.4370757904 |
+5.23% |
43362128.6244 |
2120209.32901 |
€4.9635 |
Modal() |
{"ath":4.963469330605734,"coinprice":0.43707579037801436,"total_supply":"100000000","name":"Polkastarter","total_volume":2120209.329013899,"market_cap":43362128.62440081,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"5.23"}
|
| 1178 |
|
€0.0004043178 |
+0.55% |
4043177.92684 |
528060.295965 |
€0.4738923619 |
Modal() |
{"ath":0.4738923619431603,"coinprice":0.0004043178294528947,"total_supply":"10000000000","name":"Carry","total_volume":528060.2959649189,"market_cap":4043177.9268362625,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.55"}
|
| 567 |
|
€0.0474426785 |
+8.33% |
47442678.6742 |
1085091.36263 |
€0.4687771085 |
Modal() |
{"ath":0.4687771084501173,"coinprice":0.0474426784693712,"total_supply":"1000000000","name":"district0x","total_volume":1085091.362627862,"market_cap":47442678.6742058,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"8.33"}
|
| 681 |
|
€0.0029888739 |
-0.48% |
29888739.0451 |
706286.693017 |
€0.3022682294 |
Modal() |
{"ath":0.3022682293592141,"coinprice":0.002988873949728575,"total_supply":"10000000000","name":"Wirex Token","total_volume":706286.6930173228,"market_cap":29888739.04509636,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.48"}
|
| 1208 |
|
€0.0003304761 |
-1.19% |
3770889.63064 |
106144.311791 |
€0.0062720547 |
Modal() |
{"ath":0.006272054659886065,"coinprice":0.0003304761353778359,"total_supply":"21000000000","name":"Findora","total_volume":106144.31179094239,"market_cap":3770889.6306375186,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-1.19"}
|
| 551 |
|
€0.7701869546 |
+9.69% |
50834000.0664 |
6358527.2306 |
€18.3459 |
Modal() |
{"ath":18.345948363860447,"coinprice":0.7701869546142424,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":6358527.2305988455,"market_cap":50834000.06638539,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"9.69"}
|
| 511 |
|
€0.1857966188 |
+4.28% |
61338689.6203 |
595144.144534 |
€0.4934989353 |
Modal() |
{"ath":0.49349893532728945,"coinprice":0.18579661875146802,"total_supply":"500000000","name":"Gods Unchained","total_volume":595144.1445343667,"market_cap":61338689.620303914,"circulating_supply":"330138890","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"4.28"}
|
| 5086 |
|
€0.0333583296 |
+12.14% |
0 |
1414318.81048 |
€18.5664 |
Modal() |
{"ath":18.566419666664146,"coinprice":0.03335832963501561,"total_supply":"1000000000","name":"Router Protocol","total_volume":1414318.810479677,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"12.14"}
|
| 663 |
|
€0.0036107176 |
+2.94% |
32065990.1767 |
1375352.34805 |
€0.1458527941 |
Modal() |
{"ath":0.14585279405709176,"coinprice":0.0036107176408364506,"total_supply":"10000000000","name":"Klever","total_volume":1375352.3480503769,"market_cap":32065990.17667641,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"2.94"}
|
| 597 |
|
€0.1605590851 |
+15.75% |
42921127.4773 |
451107.797982 |
€0.6771232471 |
Modal() |
{"ath":0.6771232470974131,"coinprice":0.16055908506487043,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":451107.7979815855,"market_cap":42921127.47725628,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"15.75"}
|
| 708 |
|
€0.0714624996 |
+4.15% |
25459237.2208 |
787032.829644 |
€0.4491486553 |
Modal() |
{"ath":0.4491486553446263,"coinprice":0.0714624995618808,"total_supply":"400000000","name":"VAIOT","total_volume":787032.829643555,"market_cap":25459237.220822517,"circulating_supply":"356260093","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"4.15"}
|
| 2866 |
|
€0.2571783840 |
-8.3% |
10289707.38 |
78.9280460348 |
€2.5598 |
Modal() |
{"ath":2.5597678798848498,"coinprice":0.2571783839514751,"total_supply":"1000000000","name":"SpaceN","total_volume":78.92804603479458,"market_cap":10289707.380040156,"circulating_supply":"40010000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"0","percent_change_24h":"-8.3"}
|
| 579 |
|
€0.5253467934 |
+1.9% |
45365662.5334 |
5393095.17834 |
€2.9855 |
Modal() |
{"ath":2.9854664759334084,"coinprice":0.5253467933553162,"total_supply":"86353744","name":"Groestlcoin","total_volume":5393095.178337032,"market_cap":45365662.533424206,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.9"}
|
| 531 |
|
€2.3912 |
+2.91% |
56302367.6935 |
3146622.24349 |
€23.9562 |
Modal() |
{"ath":23.956196791919645,"coinprice":2.3911820115340667,"total_supply":"30000000","name":"Ethernity Chain","total_volume":3146622.2434923174,"market_cap":56302367.69353085,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"2.91"}
|
| 847 |
|
€359.4288 |
+5.18% |
13872513.2129 |
3022405.607 |
€7,915.1275 |
Modal() |
{"ath":7915.12751325322,"coinprice":359.4287920747245,"total_supply":"39375","name":"DFI.Money","total_volume":3022405.6070017875,"market_cap":13872513.212860238,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"5.18"}
|
| 665 |
|
€0.0524481438 |
+5.12% |
31800344.929 |
2991284.40236 |
€0.8332089430 |
Modal() |
{"ath":0.8332089429979153,"coinprice":0.0524481437826033,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":2991284.402363843,"market_cap":31800344.928961318,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"5.12"}
|
| 436 |
|
€6.3861 |
+3.85% |
88135610.4198 |
193689334.41 |
€21.6884 |
Modal() |
{"ath":21.68839321685148,"coinprice":6.386136823623437,"total_supply":"13801084","name":"Steem Dollars","total_volume":193689334.41032383,"market_cap":88135610.41980532,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"3.85"}
|
| 523 |
|
€0.1341204592 |
+5.72% |
58171517.4788 |
1775114.47509 |
€0.8929989616 |
Modal() |
{"ath":0.8929989616259293,"coinprice":0.13412045916959964,"total_supply":"433727080","name":"LTO Network","total_volume":1775114.4750901172,"market_cap":58171517.47884489,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"5.72"}
|
| 562 |
|
€0.1146860349 |
+0.53% |
48338981.5307 |
14466176.8535 |
€0.4983218904 |
Modal() |
{"ath":0.49832189035251856,"coinprice":0.11468603486415611,"total_supply":"500000000","name":"Moss Coin","total_volume":14466176.853459436,"market_cap":48338981.53070626,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"0.53"}
|
| 1072 |
|
€0.9706385018 |
-0.05% |
6002014.20597 |
253899.544803 |
€1.1319378348 |
Modal() |
{"ath":1.1319378347873552,"coinprice":0.9706385017943161,"total_supply":"6183573","name":"Origin Dollar","total_volume":253899.5448026155,"market_cap":6002014.20597033,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 578 |
|
€19.2428 |
+5.25% |
45331567.7642 |
1463007.97423 |
€571.6575 |
Modal() |
{"ath":571.6575332876668,"coinprice":19.24279787316077,"total_supply":"2502835","name":"Alchemix","total_volume":1463007.9742292615,"market_cap":45331567.764201015,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"5.25"}
|
| 298 |
|
€0.4948728323 |
+0.44% |
205235828.645 |
8556666.14804 |
€0.5492876545 |
Modal() |
{"ath":0.5492876545235147,"coinprice":0.4948728322950859,"total_supply":"414724381","name":"Gomining","total_volume":8556666.14803592,"market_cap":205235828.6447735,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GMT","max_supply":"0","percent_change_24h":"0.44"}
|
| 396 |
|
€1.0520953990 |
+7.31% |
105209540.043 |
2674617.47305 |
€183.4602 |
Modal() |
{"ath":183.46017022965245,"coinprice":1.0520953990466746,"total_supply":"100000000","name":"Propy","total_volume":2674617.4730467116,"market_cap":105209540.04348901,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"7.31"}
|
| 682 |
|
€0.1599781859 |
+8.04% |
29595964.3756 |
15768786.7361 |
€6.2279 |
Modal() |
{"ath":6.227913209770776,"coinprice":0.15997818590068408,"total_supply":"1000000000","name":"Coin98","total_volume":15768786.7360874,"market_cap":29595964.37564751,"circulating_supply":"185000000","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"8.04"}
|
| 832 |
|
€1.4716331812 |
+8.6% |
14716331.812 |
1571.51078698 |
€103.4733 |
Modal() |
{"ath":103.47332632545788,"coinprice":1.4716331811985262,"total_supply":"1000000000","name":"Defigram","total_volume":1571.510786977788,"market_cap":14716331.811985264,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"8.6"}
|
| 552 |
|
€0.9115475430 |
+7.84% |
50801330.4024 |
3254646.88574 |
€7.1089 |
Modal() |
{"ath":7.108874773815448,"coinprice":0.9115475430347606,"total_supply":"100000000","name":"Litentry","total_volume":3254646.8857375784,"market_cap":50801330.402404636,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"7.84"}
|
| 2312 |
|
€0.0002067581 |
0% |
827031.86898 |
4.33245237776 |
€0.1645698045 |
Modal() |
{"ath":0.1645698045287112,"coinprice":0.00020675806778493012,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":4.332452377757162,"market_cap":827031.8689804574,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 226 |
|
€0.0108055175 |
+142.37% |
332705056.308 |
621508543.605 |
€0.1785358783 |
Modal() |
{"ath":0.17853587832477544,"coinprice":0.010805517466978398,"total_supply":"48402437326","name":"Onyxcoin","total_volume":621508543.6046596,"market_cap":332705056.3084668,"circulating_supply":"30790293735","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"142.37"}
|
| 439 |
|
€0.7128925767 |
+4.12% |
85316205.701 |
5878246.48138 |
€5.6182 |
Modal() |
{"ath":5.618162788465968,"coinprice":0.7128925767181964,"total_supply":"168817248","name":"DIA","total_volume":5878246.481378379,"market_cap":85316205.7010469,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"4.12"}
|
| 423 |
|
€0.2166147799 |
+14.11% |
92652515.463 |
5285756.24604 |
€1.1949741809 |
Modal() |
{"ath":1.1949741808529721,"coinprice":0.21661477990862613,"total_supply":"500000000","name":"Boba Network","total_volume":5285756.246040294,"market_cap":92652515.46301486,"circulating_supply":"427729424","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"14.11"}
|
| 277 |
|
€0.0136177437 |
+2.59% |
224991697.607 |
41773705.4518 |
€0.2918048601 |
Modal() |
{"ath":0.2918048600910852,"coinprice":0.013617743720068451,"total_supply":"16521951236","name":"Verge","total_volume":41773705.45184669,"market_cap":224991697.60734856,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.59"}
|
| 848 |
|
€0.0000005372 |
+4.89% |
13838131.0927 |
674525.75475 |
€0.0000554248 |
Modal() |
{"ath":5.542475844458293e-5,"coinprice":5.372450995310407e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":674525.7547500153,"market_cap":13838131.092716234,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"4.89"}
|
| 1198 |
|
€0.0012854940 |
+15.55% |
3850812.98861 |
411857.250219 |
€0.8899937564 |
Modal() |
{"ath":0.8899937563842377,"coinprice":0.001285494005623647,"total_supply":"2995589827","name":"BitShares","total_volume":411857.2502193572,"market_cap":3850812.9886106877,"circulating_supply":"2995589827","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"15.55"}
|
| 624 |
|
€0.0065035840 |
-9.03% |
37457114.7698 |
32432568.4017 |
€0.0317213075 |
Modal() |
{"ath":0.03172130752290143,"coinprice":0.006503584045373922,"total_supply":"7726329953","name":"AhaToken","total_volume":32432568.401740592,"market_cap":37457114.76980944,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-9.03"}
|
| 2051 |
|
€0.0000267570 |
+6.41% |
133762.824421 |
693.434299309 |
€0.0537780743 |
Modal() |
{"ath":0.0537780743120132,"coinprice":2.6757041079598746e-5,"total_supply":"4999650000","name":"Refereum","total_volume":693.4342993089423,"market_cap":133762.82442110308,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"6.41"}
|
| 635 |
|
€0.0000000004 |
+10.85% |
35998722.4472 |
2025016.31913 |
€0.0000000099 |
Modal() |
{"ath":9.859502351035261e-9,"coinprice":3.8651740423652795e-10,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":2025016.3191302947,"market_cap":35998722.44722379,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"10.85"}
|
| 617 |
|
€0.1120608247 |
+3.41% |
38216842.4518 |
795390.277493 |
€0.6127140021 |
Modal() |
{"ath":0.6127140021288844,"coinprice":0.1120608246770303,"total_supply":"1000000000","name":"Forta","total_volume":795390.277493296,"market_cap":38216842.45182929,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"3.41"}
|
| 498 |
|
€0.0920316183 |
-0.35% |
65216695.1314 |
241706.933412 |
€0.1407716920 |
Modal() |
{"ath":0.14077169198411765,"coinprice":0.09203161825936891,"total_supply":"2777476547","name":"CoinEx Token","total_volume":241706.9334118858,"market_cap":65216695.13135732,"circulating_supply":"708633582","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-0.35"}
|
| 216 |
|
€5.3002 |
+2.88% |
344475069.431 |
11398465.4587 |
€94.6443 |
Modal() |
{"ath":94.6442679842847,"coinprice":5.300241804007605,"total_supply":"64992331","name":"Gas","total_volume":11398465.458653128,"market_cap":344475069.43114537,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.88"}
|
| 2361 |
|
€0.0019815763 |
0% |
5620601.48525 |
169.577453628 |
€0.0626664111 |
Modal() |
{"ath":0.06266641105320768,"coinprice":0.001981576323706812,"total_supply":"4500000000","name":"Ultiledger","total_volume":169.5774536282697,"market_cap":5620601.4852503855,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0"}
|
| 571 |
|
€0.0090908814 |
+4% |
46869015.5673 |
885941.221367 |
€0.0640008583 |
Modal() |
{"ath":0.06400085827942845,"coinprice":0.00909088139512913,"total_supply":"9697223991","name":"MAP Protocol","total_volume":885941.2213668505,"market_cap":46869015.567316554,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"4"}
|
| 797 |
|
€3.6346 |
-4.52% |
17082731.6872 |
68120.0048903 |
€9.9308 |
Modal() |
{"ath":9.930822055193001,"coinprice":3.6346238248566554,"total_supply":"100000000","name":"Hermez Network","total_volume":68120.00489029758,"market_cap":17082731.687194027,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-4.52"}
|
| 6843 |
|
€1.2281306081 |
+1.82% |
0 |
349648.047162 |
€28.2683 |
Modal() |
{"ath":28.268296345359136,"coinprice":1.2281306081002992,"total_supply":"92631255","name":"Orion Protocol","total_volume":349648.0471615142,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.82"}
|
| 758 |
|
€0.0000003303 |
+2.65% |
20564811.3145 |
392741.420256 |
€0.0000009300 |
Modal() |
{"ath":9.299566325019403e-7,"coinprice":3.3028873606253204e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":392741.4202557161,"market_cap":20564811.31446588,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"2.65"}
|
| 2533 |
|
€0.0479906377 |
0% |
23886673.3878 |
216.888782522 |
€0.4277674723 |
Modal() |
{"ath":0.42776747230466966,"coinprice":0.047990637732636135,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":216.88878252197367,"market_cap":23886673.38777872,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 536 |
|
€0.0080844316 |
+2.75% |
54865173.326 |
1566004.10173 |
€0.0179063842 |
Modal() |
{"ath":0.017906384236148837,"coinprice":0.0080844316352772,"total_supply":"21364085199","name":"Sweat Economy","total_volume":1566004.1017266507,"market_cap":54865173.32603638,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.75"}
|
| 999 |
|
€0.0343877509 |
-6.72% |
7824491.79459 |
6724.74053045 |
€0.8598913884 |
Modal() |
{"ath":0.8598913884327752,"coinprice":0.034387750931400146,"total_supply":"227537172","name":"Syntropy","total_volume":6724.740530448892,"market_cap":7824491.794594551,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-6.72"}
|
| 1350 |
|
€0.0004993084 |
-3.37% |
2215036.80689 |
1173159.44406 |
€0.0854376513 |
Modal() |
{"ath":0.08543765126707834,"coinprice":0.0004993084288518059,"total_supply":"15000000000","name":"Akropolis","total_volume":1173159.4440571503,"market_cap":2215036.806887533,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-3.37"}
|
| 836 |
|
€0.9880458024 |
+2.56% |
14560238.1321 |
19366.4181117 |
€8.9510 |
Modal() |
{"ath":8.950990891294538,"coinprice":0.9880458023770607,"total_supply":"14736400","name":"Namecoin","total_volume":19366.418111737577,"market_cap":14560238.132052045,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"2.56"}
|
| 7936 |
|
€0.0243736487 |
-4.57% |
0 |
145.37788566 |
€0.4662675164 |
Modal() |
{"ath":0.4662675163970046,"coinprice":0.02437364874069391,"total_supply":"770075466","name":"ONBUFF","total_volume":145.37788566049863,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-4.57"}
|
| 924 |
|
€24.4291 |
+0.57% |
10386709.673 |
3780408.29587 |
€1,912.7092 |
Modal() |
{"ath":1912.709165123749,"coinprice":24.429085444905343,"total_supply":"425178","name":"Keep3rV1","total_volume":3780408.2958736164,"market_cap":10386709.6729794,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"0.57"}
|
| 664 |
|
€42.7492 |
+5.46% |
31825238.644 |
26603.0580881 |
€810.9518 |
Modal() |
{"ath":810.9518165558837,"coinprice":42.74919728881419,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":26603.05808809202,"market_cap":31825238.644037485,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"5.46"}
|
| 950 |
|
€0.0078134445 |
-3.36% |
9376133.37411 |
26690.5296868 |
€6.9716 |
Modal() |
{"ath":6.971563977123556,"coinprice":0.007813444482220926,"total_supply":"1200000000","name":"CENNZnet ","total_volume":26690.529686839058,"market_cap":9376133.374106327,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-3.36"}
|
| 714 |
|
€0.1658210156 |
+5.55% |
25014950.9537 |
3183504.49868 |
€1.7038509959 |
Modal() |
{"ath":1.70385099588715,"coinprice":0.16582101557828496,"total_supply":"150855129","name":"Alpaca Finance","total_volume":3183504.4986784253,"market_cap":25014950.95369134,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"5.55"}
|
| 800 |
|
€1.9437575870 |
+2.05% |
17003225.7647 |
2302443.10829 |
€4.9569 |
Modal() |
{"ath":4.956932111845019,"coinprice":1.9437575870255637,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2302443.1082928544,"market_cap":17003225.764680155,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"2.05"}
|
| 507 |
|
€1.1202628266 |
+6.04% |
62293499.4542 |
31911160.7793 |
€6.2844 |
Modal() |
{"ath":6.284416526496778,"coinprice":1.12026282658719,"total_supply":"66577749","name":"AVA","total_volume":31911160.779344413,"market_cap":62293499.45415532,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"6.04"}
|
| 269 |
|
€0.0314494778 |
-12.21% |
232426597.859 |
59179999.559 |
€1.3301241284 |
Modal() |
{"ath":1.3301241284426752,"coinprice":0.03144947778945668,"total_supply":"23999998948","name":"Velo","total_volume":59179999.558964826,"market_cap":232426597.85856137,"circulating_supply":"7390475595","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-12.21"}
|
| 620 |
|
€0.0073377801 |
+7.67% |
37983716.3972 |
3768162.23404 |
€0.0550932310 |
Modal() |
{"ath":0.055093231046804886,"coinprice":0.007337780063034937,"total_supply":"9900474904","name":"Contentos","total_volume":3768162.2340429877,"market_cap":37983716.397173576,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"7.67"}
|
| 539 |
|
€2.0295 |
+2.82% |
54402061.6905 |
24084032.8572 |
€7.1456 |
Modal() |
{"ath":7.145563615504288,"coinprice":2.0294581036046466,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":24084032.857205223,"market_cap":54402061.690471046,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"2.82"}
|
| 1555 |
|
€0.0007114098 |
+3.38% |
1061871.35058 |
15129.5488571 |
€0.0325329846 |
Modal() |
{"ath":0.03253298463447261,"coinprice":0.0007114098256308712,"total_supply":"3041407379","name":"StreamCoin","total_volume":15129.54885705611,"market_cap":1061871.3505795707,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"3.38"}
|
| 649 |
|
€0.0445938002 |
+6.07% |
34208879.5745 |
1822043.7201 |
€0.3636416195 |
Modal() |
{"ath":0.3636416195155473,"coinprice":0.044593800173168656,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1822043.720099691,"market_cap":34208879.57449535,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"6.07"}
|
| 443 |
|
€0.9039236734 |
+12.63% |
84032046.0853 |
13577895.214 |
€20,237.0315 |
Modal() |
{"ath":20237.03148720878,"coinprice":0.9039236733566015,"total_supply":"180000000","name":"Nakamoto Games","total_volume":13577895.214047873,"market_cap":84032046.08527112,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"12.63"}
|
| 4890 |
|
€0.2298473525 |
+33.72% |
0 |
12708110.9595 |
€14.3513 |
Modal() |
{"ath":14.351291689030006,"coinprice":0.2298473524849084,"total_supply":"999998804","name":"Aurora","total_volume":12708110.959467432,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"0","percent_change_24h":"33.72"}
|
| 2585 |
|
€0.0000340676 |
-42.44% |
2897839.87078 |
198.127739329 |
€4.3571 |
Modal() |
{"ath":4.357123369532433,"coinprice":3.40675915200903e-5,"total_supply":"85061485690","name":"Revain","total_volume":198.1277393291385,"market_cap":2897839.8707801877,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-42.44"}
|
| 882 |
|
€0.0660533964 |
-0.87% |
12318489.3389 |
25536.1465335 |
€101.7737 |
Modal() |
{"ath":101.7736773170223,"coinprice":0.06605339637668567,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":25536.146533532978,"market_cap":12318489.338890057,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-0.87"}
|
| 706 |
|
€0.0575875352 |
+1.95% |
25902916.7504 |
4541213.89146 |
€0.8872173252 |
Modal() |
{"ath":0.8872173251898438,"coinprice":0.05758753520314582,"total_supply":"500000000","name":"Bluzelle","total_volume":4541213.891463487,"market_cap":25902916.750367504,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.95"}
|
| 533 |
|
€0.0584117323 |
+5.05% |
55491145.9499 |
2057420.53681 |
€0.3408555272 |
Modal() |
{"ath":0.34085552716840195,"coinprice":0.05841173227005791,"total_supply":"1000000000","name":"REI Network","total_volume":2057420.5368053021,"market_cap":55491145.94987623,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"5.05"}
|
| 601 |
|
€0.3793189919 |
+7.93% |
41948339.766 |
16749951.4082 |
€8.2909 |
Modal() |
{"ath":8.290938059933572,"coinprice":0.37931899187974105,"total_supply":"129641465","name":"NULS","total_volume":16749951.40823917,"market_cap":41948339.76603111,"circulating_supply":"110588556","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"7.93"}
|
| 703 |
|
€0.4083124934 |
+1.96% |
25784704.853 |
232184.093652 |
€0.7971617732 |
Modal() |
{"ath":0.7971617731951491,"coinprice":0.4083124933811031,"total_supply":"63149438","name":"Swarm","total_volume":232184.09365227964,"market_cap":25784704.85297542,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.96"}
|
| 1309 |
|
€0.0226682817 |
+1.24% |
2599873.46915 |
3770.94454522 |
€0.2348510401 |
Modal() |
{"ath":0.2348510401471984,"coinprice":0.022668281662602756,"total_supply":"200000000","name":"Red Kite","total_volume":3770.9445452235536,"market_cap":2599873.4691538513,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"1.24"}
|
| 7015 |
|
€0.0000000047 |
+3.47% |
0 |
59227.3927657 |
€0.0000037793 |
Modal() |
{"ath":3.779344233889701e-6,"coinprice":4.744528219926445e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":59227.39276571242,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"3.47"}
|
| 690 |
|
€0.1988252225 |
+3.02% |
28639983.7809 |
5565541.17779 |
€3.5999 |
Modal() |
{"ath":3.5999245697718116,"coinprice":0.19882522250794857,"total_supply":"150000000","name":"Ambire AdEx","total_volume":5565541.1777872415,"market_cap":28639983.780949797,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.02"}
|
| 596 |
|
€0.0015592165 |
+14.55% |
41983957.6893 |
5667620.55619 |
€0.0493330133 |
Modal() |
{"ath":0.04933301334519219,"coinprice":0.0015592165223699654,"total_supply":"29856833243","name":"Proton","total_volume":5667620.556186931,"market_cap":41983957.68929066,"circulating_supply":"26926316853","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"14.55"}
|
| 594 |
|
€0.4122435328 |
+5.53% |
43120237.3959 |
5864815.29595 |
€2.7421 |
Modal() |
{"ath":2.742065813149803,"coinprice":0.4122435327644733,"total_supply":"148720458","name":"Stafi","total_volume":5864815.295951056,"market_cap":43120237.395879984,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"5.53"}
|
| 715 |
|
€0.1337700336 |
+13.09% |
24939006.8235 |
855334.11652 |
€0.7933195642 |
Modal() |
{"ath":0.7933195642124559,"coinprice":0.1337700336120599,"total_supply":"500000000","name":"aleph.im","total_volume":855334.1165195698,"market_cap":24939006.823503423,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"13.09"}
|
| 891 |
|
€1.2063279750 |
+3.44% |
11692957.4492 |
625865.366961 |
€107.6508 |
Modal() |
{"ath":107.6507802718689,"coinprice":1.2063279749718212,"total_supply":"20000000","name":"Pluton","total_volume":625865.3669613859,"market_cap":11692957.449232813,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"3.44"}
|
| 781 |
|
€0.1052110122 |
+6.57% |
18357167.9691 |
1285011.60168 |
€2.0155 |
Modal() |
{"ath":2.015485183301085,"coinprice":0.10521101219079536,"total_supply":"500000000","name":"AirSwap","total_volume":1285011.601684109,"market_cap":18357167.969108593,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"6.57"}
|
| 4030 |
|
€0.0376636256 |
+3.8% |
0 |
70717.9820034 |
€0.2135754685 |
Modal() |
{"ath":0.21357546853472992,"coinprice":0.03766362558604217,"total_supply":"1000000000","name":"NuNet","total_volume":70717.9820033586,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"3.8"}
|
| 1054 |
|
€0.0080853144 |
-3.7% |
6366376.14435 |
193803.9364 |
€0.1248472697 |
Modal() |
{"ath":0.12484726974438345,"coinprice":0.008085314357337005,"total_supply":"2000000000","name":"Izumi Finance","total_volume":193803.9363996432,"market_cap":6366376.1443481995,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-3.7"}
|
| 1347 |
|
€0.0292834002 |
+1.66% |
2261526.49691 |
62916.5415689 |
€12.2320 |
Modal() |
{"ath":12.232023893567579,"coinprice":0.02928340019193807,"total_supply":"77228966","name":"Fusion","total_volume":62916.5415689458,"market_cap":2261526.496911426,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"1.66"}
|
| 350 |
|
€0.1450252693 |
+3.62% |
143575016.701 |
12880668.9677 |
€0.4469952506 |
Modal() |
{"ath":0.44699525063886025,"coinprice":0.1450252692832333,"total_supply":"990000000","name":"Altura","total_volume":12880668.967733815,"market_cap":143575016.70067188,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"3.62"}
|
| 818 |
|
€0.0214033386 |
+4.93% |
15944992.8981 |
81599.4439626 |
€0.0598364548 |
Modal() |
{"ath":0.059836454787376724,"coinprice":0.02140333858471056,"total_supply":"1800000000","name":"ParaSwap","total_volume":81599.44396262591,"market_cap":15944992.898057433,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"4.93"}
|
| 1749 |
|
€0.0012119541 |
+0.48% |
473573.733111 |
75656.8083356 |
€0.1721250009 |
Modal() |
{"ath":0.17212500085878507,"coinprice":0.0012119540982156647,"total_supply":"1974198687","name":"Throne","total_volume":75656.80833555658,"market_cap":473573.7331114812,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"0.48"}
|
| 840 |
|
€0.0030103293 |
+62.15% |
14374323.0571 |
42401.8026455 |
€0.0094727114 |
Modal() |
{"ath":0.009472711398866766,"coinprice":0.0030103293440629686,"total_supply":"5000000000","name":"KardiaChain","total_volume":42401.802645492375,"market_cap":14374323.05706268,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"62.15"}
|
| 501 |
|
€0.0018551368 |
+8% |
63910870.6152 |
5008837.28372 |
€0.0059931951 |
Modal() |
{"ath":0.005993195084921019,"coinprice":0.0018551368405511392,"total_supply":"35000000000","name":"LeverFi","total_volume":5008837.2837240165,"market_cap":63910870.61524403,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"8"}
|
| 1608 |
|
€0.0007835907 |
-5.28% |
822561.426445 |
59597.6067142 |
€0.1900453081 |
Modal() |
{"ath":0.1900453081395828,"coinprice":0.0007835906504963189,"total_supply":"1049733333","name":"Tamadoge","total_volume":59597.60671422305,"market_cap":822561.4264454279,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-5.28"}
|
| 5262 |
|
€0.3805991716 |
+3.01% |
0 |
26208.6645857 |
€12.6364 |
Modal() |
{"ath":12.636416836380318,"coinprice":0.3805991716308998,"total_supply":"14377915","name":"Metronome","total_volume":26208.66458570912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"3.01"}
|
| 675 |
|
€0.4068644460 |
+5.35% |
30514833.0165 |
1634793.33095 |
€3.3292 |
Modal() |
{"ath":3.3291745046792616,"coinprice":0.40686444596348537,"total_supply":"500000000","name":"Tokocrypto","total_volume":1634793.3309535591,"market_cap":30514833.01645345,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"5.35"}
|
| 1073 |
|
€0.0001205293 |
+10.29% |
5907346.63926 |
150200.960651 |
€0.0042412161 |
Modal() |
{"ath":0.004241216069521166,"coinprice":0.00012052925413912507,"total_supply":"50000000000","name":"Gamium","total_volume":150200.96065085407,"market_cap":5907346.639262736,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"10.29"}
|
| 1025 |
|
€0.0000950335 |
+2.67% |
7013471.00243 |
81285.4058188 |
€0.0032779945 |
Modal() |
{"ath":0.003277994460441414,"coinprice":9.503350327436333e-5,"total_supply":"92000000000","name":"BABB","total_volume":81285.40581877527,"market_cap":7013471.002428479,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"2.67"}
|
| 1107 |
|
€0.0041930519 |
+1.81% |
5299428.58443 |
55132.2543184 |
€0.0430034535 |
Modal() |
{"ath":0.04300345351607076,"coinprice":0.0041930518522091025,"total_supply":"1263860416","name":"Dagger by XDAG","total_volume":55132.25431835591,"market_cap":5299428.5844275495,"circulating_supply":"1263859456","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"1.81"}
|
| 765 |
|
€0.0298092619 |
+4.77% |
19889256.0951 |
132103.298764 |
€0.3170405016 |
Modal() |
{"ath":0.3170405016087588,"coinprice":0.029809261868547307,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":132103.2987644075,"market_cap":19889256.09508279,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"4.77"}
|
| 478 |
|
€0.2457356326 |
+12.96% |
71940795.0195 |
5830524.39281 |
€2.5489 |
Modal() |
{"ath":2.5489484788359205,"coinprice":0.24573563255486824,"total_supply":"310256872","name":"PARSIQ","total_volume":5830524.392813422,"market_cap":71940795.01950042,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"12.96"}
|
| 642 |
|
€4.1910 |
+3.73% |
35167516.2237 |
11156885.2919 |
€43.4098 |
Modal() |
{"ath":43.40980662619928,"coinprice":4.191005684587594,"total_supply":"21000000","name":"Badger","total_volume":11156885.291872606,"market_cap":35167516.223650366,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"3.73"}
|
| 692 |
|
€0.0828469152 |
+2.81% |
28265197.6055 |
684640.038688 |
€0.2720945230 |
Modal() |
{"ath":0.2720945230313175,"coinprice":0.08284691521180293,"total_supply":"394545361","name":"HOPR","total_volume":684640.0386876272,"market_cap":28265197.60545116,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"2.81"}
|
| 713 |
|
€0.0028701677 |
+5.82% |
24755196.3999 |
16735502.9501 |
€0.0318082380 |
Modal() |
{"ath":0.03180823802112851,"coinprice":0.002870167709936974,"total_supply":"10000000000","name":"Troy","total_volume":16735502.950100707,"market_cap":24755196.399853025,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"5.82"}
|
| 1818 |
|
€0.0124212392 |
+8.66% |
316344.240417 |
95999.4225281 |
€1.2158960301 |
Modal() |
{"ath":1.2158960301133124,"coinprice":0.012421239180874092,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":95999.42252807276,"market_cap":316344.2404169214,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"8.66"}
|
| 5318 |
|
€0.0234274549 |
+1.29% |
0 |
32554.2826328 |
€0.9937019552 |
Modal() |
{"ath":0.9937019552094689,"coinprice":0.02342745491034038,"total_supply":"100000000","name":"Good Games Guild","total_volume":32554.28263282551,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"1.29"}
|
| 2947 |
|
€0.0000285314 |
0% |
15361.6249021 |
748.675133067 |
€0.2503275711 |
Modal() |
{"ath":0.25032757107630804,"coinprice":2.8531363327229385e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":748.6751330669168,"market_cap":15361.624902129599,"circulating_supply":"538417134","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0"}
|
| 7556 |
|
€0.0071684013 |
+11.23% |
0 |
575.608197031 |
€0.9745025490 |
Modal() |
{"ath":0.9745025490421764,"coinprice":0.007168401321257865,"total_supply":"265000000","name":"WorldCoin","total_volume":575.6081970313265,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"11.23"}
|
| 63 |
|
€2.2398 |
+6.62% |
2044501789.97 |
263804928.216 |
€11.5043 |
Modal() |
{"ath":11.504348547604687,"coinprice":2.2397841162035714,"total_supply":"10000000000","name":"Worldcoin","total_volume":263804928.21559125,"market_cap":2044501789.9735541,"circulating_supply":"912811987","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"6.62"}
|
| 1096 |
|
€0.0000000132 |
-2.13% |
5547573.5786 |
777955.653869 |
€0.0000001090 |
Modal() |
{"ath":1.0904061090647153e-7,"coinprice":1.31868450259407e-8,"total_supply":"420690000000000","name":"POOH","total_volume":777955.6538686607,"market_cap":5547573.5785967205,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-2.13"}
|
| 3275 |
|
€0.0000000004 |
+3.81% |
0 |
109362.860304 |
€0.0000000246 |
Modal() |
{"ath":2.461020159729968e-8,"coinprice":3.5851117096017505e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":109362.86030441851,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.81"}
|
| 658 |
|
€0.0000000365 |
+34.32% |
32657986.4665 |
9850718.08756 |
€0.0000277940 |
Modal() |
{"ath":2.7794016467260737e-5,"coinprice":3.654434306803292e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":9850718.087555375,"market_cap":32657986.4664699,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"34.32"}
|
| 1944 |
|
€0.0000000000 |
-26.65% |
360859.36364 |
356.141959666 |
€0.0000000004 |
Modal() |
{"ath":4.31697057500166e-10,"coinprice":3.3374212616808323e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":356.14195966588494,"market_cap":360859.3636403259,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-26.65"}
|
| 995 |
|
€0.0000189794 |
+11.89% |
7880297.09082 |
5539.86530514 |
€0.0007536275 |
Modal() |
{"ath":0.0007536275446145085,"coinprice":1.8979397492384645e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":5539.865305144258,"market_cap":7880297.090821733,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"11.89"}
|
| 3695 |
|
€0.0000001033 |
+9.11% |
0 |
346435.689801 |
€0.0000065382 |
Modal() |
{"ath":6.538214948761205e-6,"coinprice":1.0334643535754502e-7,"total_supply":"100000000000000","name":"Akita Inu","total_volume":346435.68980127986,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"9.11"}
|
| 649 |
|
€0.0071684190 |
+6.24% |
34026475.8113 |
618193.18446 |
€0.2238946939 |
Modal() |
{"ath":0.22389469388278632,"coinprice":0.00716841896183768,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":618193.1844603377,"market_cap":34026475.81126477,"circulating_supply":"4746719781","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"6.24"}
|
| 943 |
|
€0.0002901404 |
+6.2% |
9580784.50576 |
1073326.57494 |
€0.0020977892 |
Modal() |
{"ath":0.002097789211850477,"coinprice":0.00029014037801446363,"total_supply":"169576385083","name":"Dogechain","total_volume":1073326.5749428472,"market_cap":9580784.505757164,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"6.2"}
|
| 389 |
|
€0.4681057024 |
+4.38% |
107628431.942 |
4865579.09276 |
€14.6093 |
Modal() |
{"ath":14.609292969768779,"coinprice":0.4681057024236768,"total_supply":"249999402","name":"Bone ShibaSwap","total_volume":4865579.0927610025,"market_cap":107628431.9423143,"circulating_supply":"229923351","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"0","percent_change_24h":"4.38"}
|
| 1103 |
|
€0.0134921619 |
+1.51% |
5393324.38093 |
568888.327824 |
€1.5213997330 |
Modal() |
{"ath":1.5213997330057194,"coinprice":0.013492161888391073,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":568888.3278243815,"market_cap":5393324.380925514,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"1.51"}
|
| 3398 |
|
€0.0012614227 |
+11.42% |
0 |
146033.051986 |
€0.0348731610 |
Modal() |
{"ath":0.03487316104249441,"coinprice":0.0012614227024737817,"total_supply":"210000000","name":"BISOSwap","total_volume":146033.0519855776,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"11.42"}
|
| 1153 |
|
€10.5367 |
+2.07% |
1053655.63827 |
28083.3687004 |
€164.3370 |
Modal() |
{"ath":164.33695639675958,"coinprice":10.536666103597069,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":28083.368700357816,"market_cap":1053655.638272523,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 1813 |
|
€0.0047246858 |
+3.42% |
472468.985315 |
2088.99240904 |
€0.0812821987 |
Modal() |
{"ath":0.08128219869806036,"coinprice":0.004724685767762917,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":2088.992409036536,"market_cap":472468.985314551,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"3.42"}
|
| 1352 |
|
€0.1048095116 |
0% |
2200999.32609 |
151613.532226 |
€1.9440628380 |
Modal() |
{"ath":1.9440628380254354,"coinprice":0.10480951162051674,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":151613.53222568092,"market_cap":2200999.326093499,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0"}
|
| 10940 |
|
€0.5275103202 |
0% |
0 |
0.260566418224 |
€116.6880 |
Modal() |
{"ath":116.68798939349911,"coinprice":0.5275103201652129,"total_supply":"10000","name":"Martik","total_volume":0.2605664182238609,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 5638 |
|
€0.0000160279 |
+4.92% |
0 |
3458.44461399 |
€0.0095636555 |
Modal() |
{"ath":0.00956365548098234,"coinprice":1.6027889925576594e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":3458.4446139857546,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"4.92"}
|
| 2699 |
|
€0.0000354123 |
-15.33% |
127424.600901 |
255.830219155 |
€0.0053925671 |
Modal() |
{"ath":0.005392567054332256,"coinprice":3.541225951461332e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":255.83021915476442,"market_cap":127424.600900754,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-15.33"}
|
| 4493 |
|
€0.0000000005 |
+4.17% |
0 |
186631.708484 |
€0.0000000152 |
Modal() |
{"ath":1.516812978661846e-8,"coinprice":4.710349643108336e-10,"total_supply":"777000000000000","name":"El Hippo","total_volume":186631.70848390507,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"4.17"}
|
| 500 |
|
€0.0000000720 |
+9.92% |
63931569.5893 |
3484557.99133 |
€0.0000004187 |
Modal() |
{"ath":4.1869361007129224e-7,"coinprice":7.199493902268703e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":3484557.991326768,"market_cap":63931569.58934433,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"9.92"}
|
| 2428 |
|
€0.0011755371 |
+0.58% |
324316.286909 |
21.2321784939 |
€0.1691013965 |
Modal() |
{"ath":0.16910139653957512,"coinprice":0.0011755370678399107,"total_supply":"1000000000","name":"Quidd","total_volume":21.23217849392099,"market_cap":324316.2869093562,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"0.58"}
|
| 5394 |
|
€0.0000001449 |
+6.05% |
0 |
13705165.2714 |
€0.0000009055 |
Modal() |
{"ath":9.054541956666354e-7,"coinprice":1.44868457707505e-7,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":13705165.271410419,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"6.05"}
|
| 3302 |
|
€0.0000554425 |
+10.12% |
0 |
7277277.16999 |
€0.0006310484 |
Modal() |
{"ath":0.0006310483999159295,"coinprice":5.5442504127948054e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":7277277.1699915035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"10.12"}
|
| 56 |
|
€0.0000325277 |
+17.56% |
2442027926.18 |
365117052.898 |
€0.0000573291 |
Modal() |
{"ath":5.732912665742294e-5,"coinprice":3.252766107685662e-5,"total_supply":"92700252605149","name":"Bonk","total_volume":365117052.89811194,"market_cap":2442027926.1792407,"circulating_supply":"75075423355472","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"93526183276778","percent_change_24h":"17.56"}
|
| 1960 |
|
€0.0030445817 |
-7.66% |
325234.64492 |
1926.27516642 |
€0.0389464112 |
Modal() |
{"ath":0.03894641124241831,"coinprice":0.003044581681794689,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1926.2751664195396,"market_cap":325234.6449198096,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"-7.66"}
|
| 6810 |
|
€0.0123826939 |
+12.78% |
0 |
1465.36749619 |
€0.6761141173 |
Modal() |
{"ath":0.6761141173104553,"coinprice":0.012382693860886291,"total_supply":"21000000","name":"Biop","total_volume":1465.3674961854401,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"12.78"}
|
| 565 |
|
€0.0000000003 |
+8.57% |
48250272.6125 |
4558713.51653 |
€0.0000000011 |
Modal() |
{"ath":1.07914529081169e-9,"coinprice":2.5665287364116464e-10,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":4558713.51652635,"market_cap":48250272.61248509,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"8.57"}
|
| 9944 |
|
€0.0000005975 |
-68.27% |
0 |
6.69680441671 |
€0.0012193156 |
Modal() |
{"ath":0.0012193155655507504,"coinprice":5.974847289834142e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":6.69680441670927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-68.27"}
|
| 7556 |
|
€0.0000190346 |
+18.3% |
0 |
580.053021477 |
€0.0023152362 |
Modal() |
{"ath":0.0023152361976639104,"coinprice":1.9034641404902902e-5,"total_supply":"0","name":"SpongeBob","total_volume":580.0530214774689,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"18.3"}
|
| 11060 |
|
€0.0000001020 |
+27.44% |
0 |
0.00221190436024 |
€0.0018376850 |
Modal() |
{"ath":0.0018376849762207356,"coinprice":1.0195569741629302e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002211904360240861,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"27.44"}
|
| 10138 |
|
€0.0042496808 |
+10.12% |
0 |
0.988014401668 |
€0.6514256511 |
Modal() |
{"ath":0.6514256511441927,"coinprice":0.004249680790651673,"total_supply":"21145111","name":"Bitstar","total_volume":0.9880144016683372,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"10.12"}
|
| 3718 |
|
€0.2644956334 |
+7.38% |
0 |
4779602.63415 |
€1.1340007912 |
Modal() |
{"ath":1.1340007912261856,"coinprice":0.26449563339777066,"total_supply":"710000000","name":"NFPrompt","total_volume":4779602.634150809,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"7.38"}
|
| 128 |
|
€0.4141249818 |
+5.46% |
745424967.589 |
156274550.11 |
€1.4252908122 |
Modal() |
{"ath":1.4252908122056942,"coinprice":0.41412498180991325,"total_supply":"10000000000","name":"Sei","total_volume":156274550.11040765,"market_cap":745424967.5888798,"circulating_supply":"1800000000","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"5.46"}
|
| 8775 |
|
€0.0002898441 |
0% |
0 |
74.6373410144 |
€0.0097685098 |
Modal() |
{"ath":0.009768509760589445,"coinprice":0.00028984413993057726,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":74.63734101437615,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0"}
|
| 104 |
|
€0.8175849075 |
+6.71% |
1103739625.25 |
72472234.6209 |
€1.7881715131 |
Modal() |
{"ath":1.7881715131443954,"coinprice":0.8175849075302043,"total_supply":"10000000000","name":"Jupiter Exchange Token","total_volume":72472234.62093511,"market_cap":1103739625.2537284,"circulating_supply":"1350000000","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"6.71"}
|
| 516 |
|
€0.0596884196 |
+7.16% |
59687314.9433 |
3842235.81228 |
€0.4331474459 |
Modal() |
{"ath":0.433147445854096,"coinprice":0.05968841964986375,"total_supply":"999981490","name":"Myro","total_volume":3842235.8122798833,"market_cap":59687314.94332498,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"7.16"}
|
| 224 |
|
€0.4431071825 |
+7.32% |
322582028.966 |
50066572.0739 |
€3.4845 |
Modal() |
{"ath":3.484466681717681,"coinprice":0.4431071825470602,"total_supply":"10000000000","name":"Starknet","total_volume":50066572.07389248,"market_cap":322582028.9657636,"circulating_supply":"728000000","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"7.32"}
|
| 2735 |
|
€0.0000000221 |
-1.22% |
121745.537094 |
679.628413599 |
€0.0000016805 |
Modal() |
{"ath":1.680479698947462e-6,"coinprice":2.2144597805808107e-8,"total_supply":"6325008239910","name":"Minu","total_volume":679.628413598806,"market_cap":121745.537094039,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-1.22"}
|
| 4305 |
|
€45.9737 |
-0.63% |
0 |
238427.074802 |
€125.9842 |
Modal() |
{"ath":125.984191895794,"coinprice":45.973715732115636,"total_supply":"0","name":"Pi Network","total_volume":238427.07480214757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"0","percent_change_24h":"-0.63"}
|
| 10370 |
|
€1.5865671524 |
+0.99% |
0 |
2.08682071391 |
€2.1390 |
Modal() |
{"ath":2.1389552161930654,"coinprice":1.5865671523663036,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":2.0868207139126724,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.99"}
|
| 310 |
|
€0.1916851368 |
-1.26% |
191685136.814 |
531080.604086 |
€2.6751 |
Modal() |
{"ath":2.675091944984438,"coinprice":0.19168513679639418,"total_supply":"1000000000","name":"mCoin","total_volume":531080.6040855993,"market_cap":191685136.81386822,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-1.26"}
|
| 1395 |
|
€0.0000001279 |
+3.86% |
1908816.83253 |
2066743.10939 |
€0.0000530557 |
Modal() |
{"ath":5.305573050998326e-5,"coinprice":1.2791203480166732e-7,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":2066743.1093948148,"market_cap":1908816.832528771,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"3.86"}
|
| 7588 |
|
€0.0000000000 |
+14.95% |
0 |
562.617306014 |
€0.0039742575 |
Modal() |
{"ath":0.003974257541465512,"coinprice":8.597071304794813e-12,"total_supply":"877691270","name":"Saitama Inu","total_volume":562.617306014471,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"14.95"}
|
| 76 |
|
€0.0290327561 |
+6.91% |
1652783772.12 |
58337090.4638 |
€0.0532545538 |
Modal() |
{"ath":0.05325455381052807,"coinprice":0.02903275610545145,"total_supply":"101140568181","name":"Flare Network","total_volume":58337090.463752925,"market_cap":1652783772.115335,"circulating_supply":"56928242216","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"6.91"}
|
| 598 |
|
€0.2082375270 |
+9.61% |
42742834.9679 |
7390170.48923 |
€0.6038519494 |
Modal() |
{"ath":0.6038519494074821,"coinprice":0.2082375269655448,"total_supply":"1000000000","name":"Hashflow","total_volume":7390170.48922899,"market_cap":42742834.96790971,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"9.61"}
|
| 5531 |
|
€0.7104210128 |
+7.05% |
0 |
2127436.16082 |
€27.5346 |
Modal() |
{"ath":27.534569711205737,"coinprice":0.7104210128286496,"total_supply":"0","name":"Gitcoin","total_volume":2127436.160822343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"0","percent_change_24h":"7.05"}
|
| 7607 |
|
€0.0000266310 |
0% |
0 |
213.251258484 |
€0.0001783728 |
Modal() |
{"ath":0.00017837275623644583,"coinprice":2.66309695215717e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":213.25125848417417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 9656 |
|
€0.0215638721 |
-0.08% |
0 |
12.8643982264 |
€8.6758 |
Modal() |
{"ath":8.675758763651988,"coinprice":0.021563872134885313,"total_supply":"10000000000","name":"WOW-token","total_volume":12.864398226356911,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-0.08"}
|
| 8838 |
|
€0.0000016975 |
+0.12% |
0 |
73.0251309293 |
€0.0000027847 |
Modal() |
{"ath":2.7847244063219585e-6,"coinprice":1.697482237370681e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":73.02513092929603,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 9593 |
|
€0.0000039760 |
0% |
0 |
12.1644383107 |
€0.0015010271 |
Modal() |
{"ath":0.001501027116490552,"coinprice":3.975974594661033e-6,"total_supply":"100000000000","name":"Molly","total_volume":12.164438310742753,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"0","percent_change_24h":"0"}
|
| 404 |
|
€0.0148364895 |
-9.76% |
101614314.05 |
21460884.9168 |
€0.4557096708 |
Modal() |
{"ath":0.4557096708427449,"coinprice":0.01483648954225069,"total_supply":"16800000000","name":"Victoria VR","total_volume":21460884.916771177,"market_cap":101614314.04958463,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-9.76"}
|
| 8465 |
|
€0.0094670828 |
+1.34% |
0 |
22.9901265925 |
€0.2118150039 |
Modal() |
{"ath":0.21181500393184358,"coinprice":0.009467082794842818,"total_supply":"1000000","name":"Welsh Corgi","total_volume":22.990126592480284,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 7255 |
|
€2.7823 |
+2.29% |
0 |
918.120168318 |
€117.7445 |
Modal() |
{"ath":117.7444527987781,"coinprice":2.7822973339307295,"total_supply":"0","name":"Aurox Token","total_volume":918.1201683177693,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"2.29"}
|
| 2759 |
|
€0.0000000017 |
0% |
1701312.57805 |
1.00587334899 |
€0.0023752695 |
Modal() |
{"ath":0.0023752694749710553,"coinprice":1.701313054492122e-9,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.0058733489906926,"market_cap":1701312.5780526458,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0"}
|
| 2205 |
|
€0.0025492881 |
-1.78% |
17844.8804949 |
1.38343546142 |
€0.3148299302 |
Modal() |
{"ath":0.3148299301876125,"coinprice":0.002549288057728158,"total_supply":"10000000","name":"Shadow Token","total_volume":1.3834354614207265,"market_cap":17844.880494877798,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"-1.78"}
|
| 1022 |
|
€1.8841121919 |
-24.35% |
7174504.98248 |
112207.736355 |
€41.1603 |
Modal() |
{"ath":41.160301222849675,"coinprice":1.8841121919121337,"total_supply":"4380000","name":"Diamond","total_volume":112207.73635534749,"market_cap":7174504.982483468,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-24.35"}
|
| 1414 |
|
€0.0002093636 |
-10.18% |
1761028.17668 |
361866.636677 |
€0.0524533093 |
Modal() |
{"ath":0.05245330932886027,"coinprice":0.0002093635775462886,"total_supply":"10000000000","name":"Lithium Finance","total_volume":361866.6366772731,"market_cap":1761028.1766752885,"circulating_supply":"8411340387","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-10.18"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.508021025278 |
€0.0000000020 |
Modal() |
{"ath":1.9653059873393812e-9,"coinprice":5.080255902174717e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.5080210252782272,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 1380 |
|
€0.0000000228 |
+6.87% |
2017138.42188 |
18086.522068 |
€0.0000003588 |
Modal() |
{"ath":3.5883942581277283e-7,"coinprice":2.2821025686250693e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":18086.52206796763,"market_cap":2017138.4218759285,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"6.87"}
|
| 465 |
|
€0.4746767279 |
+4.08% |
76259264.8363 |
1671250.57273 |
€2.5076 |
Modal() |
{"ath":2.507611698462775,"coinprice":0.47467672788140464,"total_supply":"169058196","name":"Shadow Token","total_volume":1671250.5727317827,"market_cap":76259264.83628209,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"4.08"}
|
| 1718 |
|
€0.0121043476 |
+5.82% |
528735.402107 |
8176.81588952 |
€5.7516 |
Modal() |
{"ath":5.751600290609828,"coinprice":0.012104347609664444,"total_supply":"44050155","name":"GoldCoin","total_volume":8176.815889521552,"market_cap":528735.4021072349,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"5.82"}
|
| 1390 |
|
€21.4810 |
-10.31% |
1963858.12479 |
45056.499007 |
€1,104.5025 |
Modal() |
{"ath":1104.5025281148842,"coinprice":21.481002914198267,"total_supply":"92123","name":"saffron.finance","total_volume":45056.49900700245,"market_cap":1963858.124787425,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"-10.31"}
|
| 9554 |
|
€0.0000000007 |
0% |
0 |
5.06851515158 |
€0.0000001123 |
Modal() |
{"ath":1.1226522118955423e-7,"coinprice":7.058011563974616e-10,"total_supply":"0","name":"PUG COIN","total_volume":5.068515151578676,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0"}
|
| 7091 |
|
€0.0000000009 |
-3.58% |
0 |
8781.53022124 |
€0.0000000085 |
Modal() |
{"ath":8.542582296569507e-9,"coinprice":8.914789194932508e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":8781.5302212364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.58"}
|
| 1520 |
|
€0.0284839388 |
+8.01% |
1193563.50097 |
44672.0387872 |
€1.7488607167 |
Modal() |
{"ath":1.7488607166893395,"coinprice":0.02848393876651613,"total_supply":"97770938","name":"Zynecoin","total_volume":44672.038787159625,"market_cap":1193563.500966533,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"8.01"}
|
| 3414 |
|
€0.0022006385 |
+0.23% |
0 |
150377.494586 |
€0.0210418140 |
Modal() |
{"ath":0.02104181401232848,"coinprice":0.0022006384989112205,"total_supply":"0","name":"Renq Finance","total_volume":150377.49458615613,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.23"}
|
| 7348 |
|
€0.0000000000 |
+0.9% |
0 |
765.757139943 |
€0.0000000000 |
Modal() |
{"ath":3.148355743033343e-12,"coinprice":2.8464851160952084e-13,"total_supply":"420000000000000000","name":"pokemon","total_volume":765.7571399434489,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"0","percent_change_24h":"0.9"}
|
| 6245 |
|
€0.0000000133 |
+2.01% |
0 |
52331.0926899 |
€0.0000006327 |
Modal() |
{"ath":6.327204321156675e-7,"coinprice":1.3295599573036169e-8,"total_supply":"0","name":"IRON Titanium Token","total_volume":52331.092689930585,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"2.01"}
|
| 10618 |
|
€0.0000029658 |
0% |
0 |
0.963336013285 |
€0.0000458708 |
Modal() |
{"ath":4.587079239269367e-5,"coinprice":2.9658215212615257e-6,"total_supply":"0","name":"Milk","total_volume":0.9633360132852382,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0"}
|
| 8614 |
|
€0.0000000000 |
+1.64% |
0 |
100.795267555 |
€0.0000000000 |
Modal() |
{"ath":2.5769169060408752e-11,"coinprice":6.1719553753167924e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":100.79526755493713,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"1.64"}
|
| 9610 |
|
€0.0000004429 |
+5.07% |
0 |
14.3783000422 |
€0.0000202244 |
Modal() |
{"ath":2.0224441405331816e-5,"coinprice":4.429268347379246e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":14.378300042248734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"5.07"}
|
| 10680 |
|
€0.0000000007 |
0% |
0 |
0.0753657357496 |
€0.0000012347 |
Modal() |
{"ath":1.2346982157644313e-6,"coinprice":6.619113139326006e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.07536573574958229,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"0"}
|
| 215 |
|
€3.2470 |
+5.16% |
350084690.422 |
8992354.50183 |
€64.5628 |
Modal() |
{"ath":64.56284335519555,"coinprice":3.246968304294595,"total_supply":"107818717","name":"Ethereum PoW","total_volume":8992354.501827026,"market_cap":350084690.422256,"circulating_supply":"107818943","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"5.16"}
|
| 292 |
|
€0.0033133946 |
+6.22% |
213299775.01 |
16382064.653 |
€0.0116048950 |
Modal() |
{"ath":0.011604895027869162,"coinprice":0.003313394566684051,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":16382064.65299755,"market_cap":213299775.00974274,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"6.22"}
|
