| 1 |
|
€95,932.9126 |
+0.78% |
1.91082715269E+12 |
33043093921.5 |
€105,467.4738 |
bitcoin |
{"ath":105467.47378468765,"coinprice":95932.91261412091,"total_supply":"19918372","name":"Bitcoin","total_volume":33043093921.534634,"market_cap":1910827152685.287,"circulating_supply":"19918369","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.78"}
|
| 2 |
|
€3,703.4582 |
+0.72% |
445993828174 |
24978493199.9 |
€4,201.3282 |
ethereum |
{"ath":4201.328220862045,"coinprice":3703.4582057108855,"total_supply":"120232214","name":"Ethereum","total_volume":24978493199.86353,"market_cap":445993828173.8369,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.72"}
|
| 4 |
|
€0.8493521167 |
-0.02% |
126472506347 |
82103360777.2 |
€1.0324373877 |
tether |
{"ath":1.0324373877157549,"coinprice":0.849352116688554,"total_supply":"155991957219","name":"Tether","total_volume":82103360777.19235,"market_cap":126472506347.44522,"circulating_supply":"148904681418","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€748.6568 |
+0.53% |
107814622883 |
1268100801.96 |
€763.8368 |
bnb |
{"ath":763.8367667725439,"coinprice":748.6568059962246,"total_supply":"148930232","name":"BNB","total_volume":1268100801.9565845,"market_cap":107814622883.4747,"circulating_supply":"144010743","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"0.53"}
|
| 7 |
|
€0.8491910609 |
-0.03% |
61677590097.1 |
14905935243.8 |
€1.6191248747 |
usdc |
{"ath":1.6191248746706024,"coinprice":0.8491910609400538,"total_supply":"72633494980","name":"USDC","total_volume":14905935243.847694,"market_cap":61677590097.06238,"circulating_supply":"72630993111","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 3 |
|
€2.5586 |
+2.23% |
152516825152 |
5345846987.49 |
€3.2633 |
xrp |
{"ath":3.26334441037003,"coinprice":2.558569021992675,"total_supply":"99985808022","name":"XRP","total_volume":5345846987.4945965,"market_cap":152516825151.5992,"circulating_supply":"59610205486","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"2.23"}
|
| 8 |
|
€3,698.5343 |
+0.76% |
36224921059.6 |
55495548.3031 |
€4,187.7865 |
lido-staked-ether |
{"ath":4187.786474531399,"coinprice":3698.5343419288397,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":55495548.30314254,"market_cap":36224921059.62721,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.76"}
|
| 21 |
|
€160.6810 |
-3.97% |
9640861801.95 |
171130095.875 |
€218.6118 |
okb |
{"ath":218.61182940603607,"coinprice":160.68103003101666,"total_supply":"235957685","name":"OKB","total_volume":171130095.87475342,"market_cap":9640861801.94594,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-3.97"}
|
| 10 |
|
€0.7573483936 |
+4.54% |
28847543151 |
1468342776.95 |
€2.6289 |
cardano |
{"ath":2.628917158826183,"coinprice":0.7573483936195937,"total_supply":"44995037804","name":"Cardano","total_volume":1468342776.953886,"market_cap":28847543150.991688,"circulating_supply":"38090188603","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"4.54"}
|
| 9 |
|
€0.2041321101 |
+2.74% |
30445833979.6 |
3101564631.74 |
€0.6394881199 |
dogecoin |
{"ath":0.6394881198921053,"coinprice":0.20413211009869947,"total_supply":"148311776384","name":"Dogecoin","total_volume":3101564631.7383475,"market_cap":30445833979.566563,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"2.74"}
|
| 46 |
|
€0.8492743587 |
-0.03% |
2827426976.32 |
525368956.783 |
€1.1609431363 |
dai |
{"ath":1.16094313633361,"coinprice":0.8492743587349476,"total_supply":"3329226824","name":"Dai","total_volume":525368956.7830766,"market_cap":2827426976.323501,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.03"}
|
| 14 |
|
€3,704.8711 |
+0.73% |
13952159381.9 |
681748851.178 |
€4,200.0622 |
weth |
{"ath":4200.0621823795545,"coinprice":3704.8711335349126,"total_supply":"3765896","name":"WETH","total_volume":681748851.1780638,"market_cap":13952159381.911404,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.73"}
|
| 11 |
|
€0.2862084679 |
+1.17% |
24717907351.8 |
839120119.071 |
€0.3741105013 |
tron |
{"ath":0.3741105012800861,"coinprice":0.2862084679478154,"total_supply":"86363124686","name":"TRON","total_volume":839120119.0706848,"market_cap":24717907351.79669,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"1.17"}
|
| 6 |
|
€185.8913 |
+2.63% |
100754609110 |
9255763732.26 |
€249.8623 |
solana |
{"ath":249.86226369351778,"coinprice":185.8912760204826,"total_supply":"588682058","name":"Solana","total_volume":9255763732.263132,"market_cap":100754609109.84975,"circulating_supply":"542008271","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"2.63"}
|
| 25 |
|
€97.0022 |
+0.49% |
7329341005.63 |
714633747.93 |
€350.5479 |
litecoin |
{"ath":350.54789487061777,"coinprice":97.0022203515671,"total_supply":"76279168","name":"Litecoin","total_volume":714633747.9298359,"market_cap":7329341005.629111,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"0.49"}
|
| 160 |
|
€0.2370318884 |
-0.2% |
453627768.622 |
1989342.33099 |
€2.4757 |
polygon |
{"ath":2.4756607024815147,"coinprice":0.23703188839375372,"total_supply":"10000000000","name":"Polygon","total_volume":1989342.330994644,"market_cap":453627768.62246394,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-0.2"}
|
| 571 |
|
€0.8484809160 |
-0.1% |
57886322.049 |
1615377.66807 |
€0.9989977100 |
busd |
{"ath":0.9989977099781523,"coinprice":0.8484809160038477,"total_supply":"68223481","name":"BUSD","total_volume":1615377.6680720535,"market_cap":57886322.048972525,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"-0.1"}
|
| 31 |
|
€3.5159 |
+2.53% |
5394683214.33 |
328000784.119 |
€46.7207 |
Modal() |
{"ath":46.720660321220194,"coinprice":3.5159443193812137,"total_supply":"1615296670","name":"Polkadot","total_volume":328000784.11864716,"market_cap":5394683214.332645,"circulating_supply":"1534348307","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"2.53"}
|
| 16 |
|
€95,941.1564 |
+0.84% |
12585369017.8 |
170187150.938 |
€105,328.2114 |
wrapped-bitcoin |
{"ath":105328.21137102875,"coinprice":95941.15642819948,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":170187150.93768552,"market_cap":12585369017.837132,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.84"}
|
| 29 |
|
€0.0000110864 |
+2.5% |
6532839816.48 |
219099796.173 |
€0.0000750618 |
shiba-inu |
{"ath":7.506179973510899e-5,"coinprice":1.1086423103882334e-5,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":219099796.17349124,"market_cap":6532839816.477076,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"2.5"}
|
| 22 |
|
€22.0615 |
+2.66% |
9316017833.93 |
586531020.464 |
€123.7281 |
avalanche |
{"ath":123.72805657267004,"coinprice":22.061480187597557,"total_supply":"457943275","name":"Avalanche","total_volume":586531020.4635415,"market_cap":9316017833.92967,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"2.66"}
|
| 24 |
|
€8.1259 |
+0.29% |
7507723856.35 |
169566.493188 |
€8.6638 |
leo-token |
{"ath":8.663841793018847,"coinprice":8.125930079793825,"total_supply":"985239504","name":"LEO Token","total_volume":169566.4931883945,"market_cap":7507723856.345863,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.29"}
|
| 166 |
|
€0.8466853369 |
-0.13% |
419618568.085 |
52240875.6661 |
€1.1589980100 |
trueusd |
{"ath":1.158998009991255,"coinprice":0.8466853368941626,"total_supply":"495601553","name":"TrueUSD","total_volume":52240875.666074194,"market_cap":419618568.0846215,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.13"}
|
| 33 |
|
€8.3800 |
+1.95% |
5031581054.89 |
260307055.447 |
€38.2336 |
uniswap |
{"ath":38.23363352180638,"coinprice":8.380031535973625,"total_supply":"1000000000","name":"Uniswap","total_volume":260307055.44658804,"market_cap":5031581054.886482,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"1.95"}
|
| 75 |
|
€3.9363 |
+1.83% |
1538849727.12 |
100246835.758 |
€37.8432 |
cosmos |
{"ath":37.843219286690356,"coinprice":3.9363394440862876,"total_supply":"390934204","name":"Cosmos","total_volume":100246835.7579005,"market_cap":1538849727.1186497,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.83"}
|
| 39 |
|
€231.1577 |
+0.12% |
4264107652.92 |
69555335.7402 |
€441.4837 |
monero |
{"ath":441.483738718207,"coinprice":231.15773997906808,"total_supply":"18446744","name":"Monero","total_volume":69555335.74021505,"market_cap":4264107652.9205275,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.12"}
|
| 15 |
|
€20.1345 |
+2.45% |
12621316887.6 |
972846113.732 |
€45.0286 |
chainlink |
{"ath":45.02860058065517,"coinprice":20.134509837907594,"total_supply":"1000000000","name":"Chainlink","total_volume":972846113.7315978,"market_cap":12621316887.577393,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"2.45"}
|
| 49 |
|
€17.8029 |
+0.95% |
2731775199.02 |
368941101.235 |
€141.9199 |
ethereum-classic |
{"ath":141.91986404806133,"coinprice":17.80287079205104,"total_supply":"153445769","name":"Ethereum Classic","total_volume":368941101.2345884,"market_cap":2731775199.0219607,"circulating_supply":"153445769","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.95"}
|
| 19 |
|
€0.3272607326 |
+3.93% |
10385943963.6 |
393803056.076 |
€0.7968596539 |
stellar |
{"ath":0.796859653852528,"coinprice":0.32726073259142036,"total_supply":"50001786887","name":"Stellar","total_volume":393803056.07624996,"market_cap":10385943963.56429,"circulating_supply":"31735991916","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"3.93"}
|
| 27 |
|
€2.6611 |
+0.81% |
6835130000.38 |
128440620.464 |
€7.0327 |
toncoin |
{"ath":7.032703534494114,"coinprice":2.661099894366953,"total_supply":"5124871325","name":"Toncoin","total_volume":128440620.46387282,"market_cap":6835130000.384932,"circulating_supply":"2568535670","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.81"}
|
| 20 |
|
€498.3527 |
-1.8% |
9900168124.41 |
540534415.063 |
€3,699.6643 |
bitcoin-cash |
{"ath":3699.66427916519,"coinprice":498.3526766187932,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":540534415.0634788,"market_cap":9900168124.414953,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.8"}
|
| 26 |
|
€95,918.8541 |
+0.76% |
7012435587.47 |
46578346.8213 |
€105,457.8456 |
binance-bitcoin |
{"ath":105457.84563948044,"coinprice":95918.85412599333,"total_supply":"80501","name":"Binance Bitcoin","total_volume":46578346.8212832,"market_cap":7012435587.470478,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.76"}
|
| 56 |
|
€4.2504 |
+2.11% |
2284658843.61 |
53076004.7686 |
€290.6897 |
internet-computer |
{"ath":290.6896774976747,"coinprice":4.2503995568283885,"total_supply":"530109172","name":"Internet Computer","total_volume":53076004.768626675,"market_cap":2284658843.6079483,"circulating_supply":"537516253","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"2.11"}
|
| 80 |
|
€2.1124 |
+2.54% |
1452004026.02 |
153489532.572 |
€201.2784 |
filecoin |
{"ath":201.2783911197156,"coinprice":2.112363643286998,"total_supply":"1959852880","name":"Filecoin","total_volume":153489532.5721571,"market_cap":1452004026.0234365,"circulating_supply":"687383553","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"2.54"}
|
| 104 |
|
€1.0522143079 |
+2.17% |
942717491.491 |
107703385.569 |
€5.9113 |
lido-dao |
{"ath":5.911278338009961,"coinprice":1.0522143078949266,"total_supply":"1000000000","name":"Lido DAO","total_volume":107703385.569005,"market_cap":942717491.4910645,"circulating_supply":"895936773","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"2.17"}
|
| 147 |
|
€0.0000359113 |
+1.94% |
532019207.409 |
14463.6048465 |
€0.0004514693 |
Modal() |
{"ath":0.0004514692950571512,"coinprice":3.5911296493205186e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":14463.604846486922,"market_cap":532019207.40867156,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.94"}
|
| 23 |
|
€0.1978484034 |
+3.73% |
8387372999.41 |
187916127.746 |
€0.4808799149 |
hedera-hashgraph |
{"ath":0.4808799149488711,"coinprice":0.19784840336967927,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":187916127.74633557,"market_cap":8387372999.410085,"circulating_supply":"42392927395","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"3.73"}
|
| 30 |
|
€0.2125937364 |
-3.43% |
5648947371.8 |
104002477.256 |
€0.8141956226 |
cronos |
{"ath":0.81419562264884,"coinprice":0.21259373644708485,"total_supply":"30000000000","name":"Cronos","total_volume":104002477.25583266,"market_cap":5648947371.803005,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-3.43"}
|
| 50 |
|
€3.8372 |
+3.36% |
2642403660.49 |
112020904.371 |
€16.9424 |
aptos |
{"ath":16.942421298681204,"coinprice":3.8371615566413113,"total_supply":"1126847025","name":"Aptos","total_volume":112020904.37056364,"market_cap":2642403660.4853835,"circulating_supply":"688634977","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"3.36"}
|
| 96 |
|
€86.2773 |
-2.01% |
1041602937.71 |
35598984.7125 |
€361.9974 |
quant |
{"ath":361.99743605527254,"coinprice":86.27727513218177,"total_supply":"14881364","name":"Quant","total_volume":35598984.71251252,"market_cap":1041602937.7099519,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-2.01"}
|
| 53 |
|
€0.4543088283 |
+5.86% |
2405919631.95 |
373574351.879 |
€2.0381 |
arbitrum |
{"ath":2.0381324362879507,"coinprice":0.4543088283146603,"total_supply":"10000000000","name":"Arbitrum","total_volume":373574351.8788903,"market_cap":2405919631.951843,"circulating_supply":"5295780056","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"5.86"}
|
| 122 |
|
€0.0085473490 |
+7.94% |
736496985.511 |
1396869.32066 |
€0.0280348669 |
Modal() |
{"ath":0.028034866862483167,"coinprice":0.008547349035883217,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":1396869.3206649285,"market_cap":736496985.5113022,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"7.94"}
|
| 48 |
|
€2.3223 |
+8.24% |
2752324422.56 |
204838884.748 |
€17.3239 |
near-protocol |
{"ath":17.323905557544716,"coinprice":2.3223124291914186,"total_supply":"1235905347","name":"Near Protocol","total_volume":204838884.74846825,"market_cap":2752324422.5607586,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"8.24"}
|
| 64 |
|
€0.0210349533 |
+2.26% |
1808691326.97 |
36336162.0824 |
€8.1132 |
vechain |
{"ath":8.113189925974664,"coinprice":0.021034953315996693,"total_supply":"85985041177","name":"VeChain","total_volume":36336162.08240808,"market_cap":1808691326.973742,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"2.26"}
|
| 573 |
|
€0.8493535530 |
-0.01% |
57716519.3145 |
10745861.7181 |
€1.0315704186 |
paxos-standard |
{"ath":1.0315704185650687,"coinprice":0.8493535529783393,"total_supply":"71373898","name":"Paxos Standard","total_volume":10745861.718112616,"market_cap":57716519.31448613,"circulating_supply":"67953468","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.01"}
|
| 142 |
|
€0.8492805580 |
+0.08% |
551551192.726 |
2777990.51591 |
€0.8920710808 |
frax |
{"ath":0.8920710807881299,"coinprice":0.8492805579859565,"total_supply":"1044853133","name":"Frax","total_volume":2777990.515909312,"market_cap":551551192.7260292,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.08"}
|
| 115 |
|
€0.0815989494 |
+5.57% |
779150138.948 |
45944857.7931 |
€2.2588 |
the-graph |
{"ath":2.2588031667621795,"coinprice":0.08159894939078675,"total_supply":"10799706720","name":"The Graph","total_volume":45944857.793123454,"market_cap":779150138.9477371,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"5.57"}
|
| 144 |
|
€0.0000259041 |
+0.7% |
545695125.709 |
828011.479664 |
€0.0001271926 |
Modal() |
{"ath":0.0001271926021966684,"coinprice":2.5904081868437307e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":828011.4796644927,"market_cap":545695125.7089229,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.7"}
|
| 66 |
|
€0.2055437807 |
+2.53% |
1795778661.81 |
65494062.7206 |
€2.2469 |
algorand |
{"ath":2.2468664081279472,"coinprice":0.20554378068819115,"total_supply":"8446894635","name":"Algorand","total_volume":65494062.72059896,"market_cap":1795778661.8104281,"circulating_supply":"8736720983","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"2.53"}
|
| 368 |
|
€5.5306 |
+3.2% |
117828924.643 |
5606443.07505 |
€54.0656 |
rocket-pool |
{"ath":54.0655860619289,"coinprice":5.53063168777018,"total_supply":"21304786","name":"Rocket Pool","total_volume":5606443.075054755,"market_cap":117828924.64266391,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"3.2"}
|
| 190 |
|
€12.2492 |
+3.66% |
350355972.465 |
22284421.2224 |
€459.5612 |
multiversx-(elrond) |
{"ath":459.5611847123303,"coinprice":12.249180928933981,"total_supply":"28602400","name":"MultiversX (Elrond)","total_volume":22284421.22241386,"market_cap":350355972.4651502,"circulating_supply":"28602400","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.66"}
|
| 8647 |
|
€1.0427706166 |
+6.55% |
0 |
21718.1059908 |
€3.8814 |
bitdao |
{"ath":3.8813967296033938,"coinprice":1.0427706165809771,"total_supply":"10000000000","name":"BitDAO","total_volume":21718.105990808606,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"6.55"}
|
| 99 |
|
€0.5622080448 |
+2.47% |
1010426800.1 |
16385440.9314 |
€3.2644 |
stacks |
{"ath":3.264387922483221,"coinprice":0.5622080447572039,"total_supply":"1797247139","name":"Stacks","total_volume":16385440.931399543,"market_cap":1010426800.0993471,"circulating_supply":"1797247139","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"2.47"}
|
| 171 |
|
€0.8492314869 |
-0.05% |
405579352.846 |
4420327.05419 |
€0.8821857182 |
usdd |
{"ath":0.8821857182315511,"coinprice":0.8492314869051414,"total_supply":"477599005","name":"USDD","total_volume":4420327.054190137,"market_cap":405579352.84642744,"circulating_supply":"477583979","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.05"}
|
| 41 |
|
€262.5793 |
+2.18% |
3957913356.67 |
447826849.038 |
€565.7254 |
aave |
{"ath":565.7253938545335,"coinprice":262.5793108412717,"total_supply":"16000000","name":"Aave","total_volume":447826849.03832346,"market_cap":3957913356.6657224,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"2.18"}
|
| 7360 |
|
€0.0014402117 |
+3.63% |
0 |
1795613.26214 |
€0.4340983518 |
ehex-(ethereum) |
{"ath":0.43409835178498346,"coinprice":0.0014402117164720625,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1795613.2621369788,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"3.63"}
|
| 120 |
|
€0.2702210183 |
+2.73% |
757601060.162 |
322977.065855 |
€2.9956 |
fantom |
{"ath":2.995557315813344,"coinprice":0.2702210182609262,"total_supply":"3175000000","name":"Fantom","total_volume":322977.0658547695,"market_cap":757601060.1615579,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"2.73"}
|
| 74 |
|
€12.2051 |
+0.87% |
1554441054.65 |
4387841.51139 |
€24.4678 |
kucoin-token |
{"ath":24.46776463742325,"coinprice":12.205139534749888,"total_supply":"142359548","name":"KuCoin Token","total_volume":4387841.511394816,"market_cap":1554441054.6476257,"circulating_supply":"127359548","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.87"}
|
| 228 |
|
€0.0000358498 |
+3.02% |
260093666.293 |
4277924.91024 |
€0.0002577577 |
Modal() |
{"ath":0.0002577576837203001,"coinprice":3.584975438612432e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":4277924.910241977,"market_cap":260093666.29299197,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"3.02"}
|
| 132 |
|
€0.2566693723 |
+1.99% |
632524996.534 |
34517136.8507 |
€7.3018 |
the-sandbox |
{"ath":7.301820084623335,"coinprice":0.25666937226072456,"total_supply":"3000000000","name":"The Sandbox","total_volume":34517136.85069292,"market_cap":632524996.5335499,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"1.99"}
|
| 131 |
|
€0.6314733699 |
+2.94% |
667953509.046 |
20884031.8905 |
€10.3537 |
tezos |
{"ath":10.3536781823153,"coinprice":0.6314733698612,"total_supply":"1077833306","name":"Tezos","total_volume":20884031.890468452,"market_cap":667953509.0464007,"circulating_supply":"1057769878","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"2.94"}
|
| 34 |
|
€4.1329 |
+0.45% |
4959448449.13 |
190977370.711 |
€7.2178 |
bitget-token |
{"ath":7.217836253190404,"coinprice":4.132873707876204,"total_supply":"1200000000","name":"Bitget Token","total_volume":190977370.71142522,"market_cap":4959448449.132071,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"0.45"}
|
| 67 |
|
€3.3458 |
+7.94% |
1732083548.66 |
62375940.7625 |
€11.5771 |
render |
{"ath":11.577098883365071,"coinprice":3.345788115295761,"total_supply":"532450921","name":"Render","total_volume":62375940.7624947,"market_cap":1732083548.6578703,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"7.94"}
|
| 189 |
|
€0.0000516404 |
+1.2% |
350606478.407 |
6382523.01265 |
€101.4336 |
terra-classic |
{"ath":101.43361523193728,"coinprice":5.164036270701972e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":6382523.012645064,"market_cap":350606478.4066408,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"1.2"}
|
| 145 |
|
€1,499.5533 |
+8.44% |
538444613.756 |
44617987.5051 |
€5,353.4544 |
maker |
{"ath":5353.454412685077,"coinprice":1499.553329803782,"total_supply":"359129","name":"Maker","total_volume":44617987.50508312,"market_cap":538444613.7555852,"circulating_supply":"359070","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"8.44"}
|
| 127 |
|
€0.7112558115 |
+4.35% |
711255811.451 |
25801882.8523 |
€14.0875 |
theta |
{"ath":14.087477177878423,"coinprice":0.7112558114753226,"total_supply":"1000000000","name":"THETA","total_volume":25801882.85226757,"market_cap":711255811.45069,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"4.35"}
|
| 143 |
|
€0.2815221945 |
+0.32% |
546787941.857 |
25914059.1152 |
€4.9712 |
decentraland |
{"ath":4.97124440597371,"coinprice":0.28152219448788274,"total_supply":"2193179327","name":"Decentraland","total_volume":25914059.115152348,"market_cap":546787941.8568658,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.32"}
|
| 177 |
|
€0.5231120410 |
+3.49% |
393721070.173 |
20711096.4229 |
€22.7956 |
apecoin |
{"ath":22.79561713849174,"coinprice":0.5231120410454528,"total_supply":"1000000000","name":"ApeCoin","total_volume":20711096.422898334,"market_cap":393721070.1730919,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"3.49"}
|
| 216 |
|
€0.4032939130 |
+0.62% |
288824987.345 |
3119185.95201 |
€19.4431 |
eos |
{"ath":19.4431091821148,"coinprice":0.40329391304903284,"total_supply":"2100000000","name":"EOS","total_volume":3119185.952007117,"market_cap":288824987.34489304,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"0.62"}
|
| 600 |
|
€0.3358807852 |
-1.97% |
53541438.127 |
1566324.06163 |
€33.6885 |
huobi-token |
{"ath":33.68845830106372,"coinprice":0.3358807852011126,"total_supply":"201050000","name":"Huobi Token","total_volume":1566324.061626537,"market_cap":53541438.12704445,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.97"}
|
| 92 |
|
€748.7111 |
+0.51% |
1185095830.43 |
502341884.592 |
€763.6827 |
wrapped-bnb |
{"ath":763.6826944956323,"coinprice":748.7110768253023,"total_supply":"1582848","name":"Wrapped BNB","total_volume":502341884.5924988,"market_cap":1185095830.4340427,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"0.51"}
|
| 579 |
|
€0.8486611596 |
-0.09% |
55972389.0777 |
68433204.5752 |
€1.4029410867 |
Modal() |
{"ath":1.4029410867088372,"coinprice":0.8486611596014959,"total_supply":"65953754","name":"Gemini Dollar","total_volume":68433204.57515931,"market_cap":55972389.07770776,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 546 |
|
€0.0052849790 |
+8.61% |
62554755.2288 |
498967.960921 |
€0.1292719511 |
radix |
{"ath":0.12927195109890147,"coinprice":0.005284979001941334,"total_supply":"13112535368","name":"Radix","total_volume":498967.96092088864,"market_cap":62554755.2288474,"circulating_supply":"11836329982","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"8.61"}
|
| 183 |
|
€2.1771 |
+2.85% |
363025830.65 |
35369508.9731 |
€140.0454 |
axie-infinity |
{"ath":140.04540057909287,"coinprice":2.1770981769327693,"total_supply":"270000000","name":"Axie Infinity","total_volume":35369508.973086275,"market_cap":363025830.64992833,"circulating_supply":"166747570","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.85"}
|
| 121 |
|
€0.1500082478 |
+1.99% |
739434345.433 |
38348829.0071 |
€0.8257213961 |
conflux-network |
{"ath":0.825721396050384,"coinprice":0.15000824775485813,"total_supply":"5104291283","name":"Conflux Network","total_volume":38348829.00708169,"market_cap":739434345.4334968,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"1.99"}
|
| 169 |
|
€5.7489 |
+0.82% |
405517901.294 |
28444976.5874 |
€167.2070 |
neo |
{"ath":167.2069676295235,"coinprice":5.748860529100851,"total_supply":"100000000","name":"NEO","total_volume":28444976.58743387,"market_cap":405517901.2938116,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"0.82"}
|
| 108 |
|
€0.6897852059 |
+2.97% |
852520253.617 |
135176075.258 |
€5.7227 |
curve-dao-token |
{"ath":5.72266226100868,"coinprice":0.6897852058750493,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":135176075.25767145,"market_cap":852520253.6173588,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"2.97"}
|
| 6623 |
|
€0.0046800797 |
-14.84% |
96302.4407499 |
27.6769793477 |
€21.2614 |
Modal() |
{"ath":21.261416809580552,"coinprice":0.004680079672129628,"total_supply":"26972956","name":"Conceal","total_volume":27.67697934773966,"market_cap":96302.4407498615,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-14.84"}
|
| 135 |
|
€3,109.3293 |
+1.06% |
613116204.816 |
77152332.486 |
€163,321.5531 |
pax-gold |
{"ath":163321.55309833604,"coinprice":3109.32928889785,"total_supply":"197186","name":"PAX Gold","total_volume":77152332.48601894,"market_cap":613116204.8162752,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.06"}
|
| 146 |
|
€0.0000005466 |
+1.43% |
538940093.495 |
13365433.0887 |
€0.0000019799 |
bittorrent |
{"ath":1.979904721368777e-6,"coinprice":5.465584945063461e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":13365433.088666746,"market_cap":538940093.4953929,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.43"}
|
| 161 |
|
€22.0404 |
+1.22% |
438991428.477 |
128546391.513 |
€421.2493 |
bitcoin-sv |
{"ath":421.2493436799967,"coinprice":22.04042979129939,"total_supply":"19917559","name":"Bitcoin SV","total_volume":128546391.5129456,"market_cap":438991428.476772,"circulating_supply":"19917553","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"1.22"}
|
| 117 |
|
€3,106.8057 |
+1.21% |
765902168.828 |
67311795.8361 |
€3,115.0064 |
tether-gold |
{"ath":3115.0063518749766,"coinprice":3106.805701356096,"total_supply":"246524","name":"Tether Gold","total_volume":67311795.83605789,"market_cap":765902168.8284075,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.21"}
|
| 170 |
|
€0.1067575661 |
-1.51% |
406071490.197 |
173415.189002 |
€2.5206 |
klaytn |
{"ath":2.52061812377133,"coinprice":0.10675756611913197,"total_supply":"5855887677","name":"Klaytn","total_volume":173415.189002218,"market_cap":406071490.19664687,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"-1.51"}
|
| 139 |
|
€0.3508903629 |
+2.85% |
563824907.669 |
9536576.13467 |
€37.2534 |
flow |
{"ath":37.25340589030789,"coinprice":0.3508903629421068,"total_supply":"1566649989","name":"Flow","total_volume":9536576.134674318,"market_cap":563824907.6690835,"circulating_supply":"1606840676","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.85"}
|
| 272 |
|
€0.6030438298 |
+4.66% |
204713006.733 |
19624469.8899 |
€24.5156 |
synthetix-network |
{"ath":24.5155979020101,"coinprice":0.6030438298219859,"total_supply":"339889850","name":"Synthetix Network","total_volume":19624469.889944434,"market_cap":204713006.7330325,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"4.66"}
|
| 93 |
|
€11.8806 |
+4.22% |
1161057468.99 |
127689581.932 |
€44.7693 |
injective-protocol |
{"ath":44.76932781713666,"coinprice":11.880594468777545,"total_supply":"100000000","name":"Injective Protocol","total_volume":127689581.9321219,"market_cap":1161057468.9913332,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"4.22"}
|
| 140 |
|
€0.0148054021 |
+4.54% |
559807249.209 |
73689662.5028 |
€0.7086599772 |
Modal() |
{"ath":0.7086599771922174,"coinprice":0.014805402111088023,"total_supply":"39835172964","name":"Gala","total_volume":73689662.50284395,"market_cap":559807249.2089492,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"4.54"}
|
| 385 |
|
€0.0083577418 |
-0.59% |
111988811.059 |
1702616.26828 |
€0.2039111805 |
casper-network |
{"ath":0.2039111804870114,"coinprice":0.008357741832325311,"total_supply":"13872769536","name":"Casper Network","total_volume":1702616.2682780116,"market_cap":111988811.0591656,"circulating_supply":"13399410227","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-0.59"}
|
| 195 |
|
€0.3133400581 |
-0.05% |
339301242.719 |
9733380.56671 |
€7.7892 |
kava |
{"ath":7.789160336354427,"coinprice":0.3133400580709473,"total_supply":"1082854221","name":"Kava","total_volume":9733380.56671111,"market_cap":339301242.7188452,"circulating_supply":"1082853067","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-0.05"}
|
| 136 |
|
€0.1658911509 |
+2.38% |
605591474.217 |
13586653.8878 |
€4.8331 |
iota |
{"ath":4.83310383865799,"coinprice":0.16589115094823753,"total_supply":"3650535129","name":"IOTA","total_volume":13586653.887806818,"market_cap":605591474.2174733,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.38"}
|
| 353 |
|
€12.6227 |
+3.05% |
126788067.852 |
6090070.83261 |
€77.3695 |
gmx |
{"ath":77.36948660288972,"coinprice":12.622675008850571,"total_supply":"10044469","name":"GMX","total_volume":6090070.832606221,"market_cap":126788067.8523319,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"3.05"}
|
| 61 |
|
€0.0696414143 |
-0.86% |
1857839069.55 |
27711963.8282 |
€0.1763159414 |
Modal() |
{"ath":0.17631594144704046,"coinprice":0.0696414142666627,"total_supply":"26677202085","name":"Kaspa","total_volume":27711963.828170117,"market_cap":1857839069.5498672,"circulating_supply":"26677216268","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.86"}
|
| 128 |
|
€42.7878 |
+3.29% |
698650027.766 |
35885968.5315 |
€5,046.9658 |
zcash |
{"ath":5046.9658082991,"coinprice":42.7877583303468,"total_supply":"16328269","name":"Zcash","total_volume":35885968.53151442,"market_cap":698650027.7661893,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"3.29"}
|
| 109 |
|
€0.0681880307 |
+0.52% |
839055445.23 |
27001483.6274 |
€0.1652170554 |
xdc-network |
{"ath":0.16521705539698106,"coinprice":0.06818803067540992,"total_supply":"37705024493","name":"XDC Network","total_volume":27001483.62743938,"market_cap":839055445.2302642,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"0.52"}
|
| 68 |
|
€14.2387 |
-1.42% |
1700734077.36 |
5065227.09871 |
€22.0388 |
gatetoken |
{"ath":22.03881165479523,"coinprice":14.238651148672975,"total_supply":"300000000","name":"GateToken","total_volume":5065227.098713852,"market_cap":1700734077.3563576,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.42"}
|
| 17 |
|
€3.0562 |
+3.5% |
10907015292.4 |
935319914.285 |
€4.5450 |
sui |
{"ath":4.545021964238149,"coinprice":3.0561847906309536,"total_supply":"10000000000","name":"Sui","total_volume":935319914.2854203,"market_cap":10907015292.367863,"circulating_supply":"3568833706","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"3.5"}
|
| 227 |
|
€0.6318581034 |
+1.17% |
263263615.759 |
4922109.17368 |
€2.3267 |
trust-wallet-token |
{"ath":2.3267153053819256,"coinprice":0.6318581033765778,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":4922109.173677266,"market_cap":263263615.75932387,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"1.17"}
|
| 194 |
|
€0.0000170930 |
+1.5% |
340453217.888 |
4383409.05078 |
€0.0003287930 |
ecash |
{"ath":0.0003287930330356743,"coinprice":1.7092981147646566e-5,"total_supply":"19917714047581","name":"eCash","total_volume":4383409.050775476,"market_cap":340453217.8884004,"circulating_supply":"19917720297581","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"1.5"}
|
| 42 |
|
€0.0000090999 |
+5.32% |
3828222880.86 |
520928231.396 |
€0.0000240255 |
pepe |
{"ath":2.4025493753453835e-5,"coinprice":9.099866602541294e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":520928231.3958056,"market_cap":3828222880.8579473,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"5.32"}
|
| 274 |
|
€0.1633195858 |
+2.28% |
204374235.375 |
9356767.46464 |
€5.4841 |
mina-protocol |
{"ath":5.484143772952308,"coinprice":0.1633195858357764,"total_supply":"1251376154","name":"Mina Protocol","total_volume":9356767.46464307,"market_cap":204374235.3750065,"circulating_supply":"1251376154","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"2.28"}
|
| 245 |
|
€2.5925 |
+9.92% |
233093727.68 |
26953648.0374 |
€36.7769 |
frax-share |
{"ath":36.776858580096714,"coinprice":2.5925244767870215,"total_supply":"99681496","name":"Frax Share","total_volume":26953648.037449744,"market_cap":233093727.6804256,"circulating_supply":"89909943","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"9.92"}
|
| 3697 |
|
€0.0001229182 |
-13.93% |
19152.2745709 |
1889665.56761 |
€5.6003 |
Modal() |
{"ath":5.600264503618333,"coinprice":0.00012291824185839393,"total_supply":"642854933","name":"tomiNet","total_volume":1889665.5676107719,"market_cap":19152.274570925998,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-13.93"}
|
| 224 |
|
€21.5622 |
+0.16% |
267456004.324 |
35973443.8455 |
€1,394.9019 |
dash |
{"ath":1394.90191351189,"coinprice":21.562177893571178,"total_supply":"12403947","name":"Dash","total_volume":35973443.84554393,"market_cap":267456004.32421178,"circulating_supply":"12403942","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"0.16"}
|
| 129 |
|
€1.0771527453 |
-0.03% |
695997765.607 |
7487337.73812 |
€3.4610 |
nexo |
{"ath":3.4609501267559324,"coinprice":1.0771527453371053,"total_supply":"1000000000","name":"Nexo","total_volume":7487337.7381233005,"market_cap":695997765.6065738,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-0.03"}
|
| 185 |
|
€0.0363854590 |
+3.52% |
357523789.368 |
81087707.7528 |
€0.7569962091 |
chiliz |
{"ath":0.7569962091103002,"coinprice":0.036385458980669735,"total_supply":"9444481889","name":"Chiliz","total_volume":81087707.75277293,"market_cap":357523789.36813295,"circulating_supply":"9826007402","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"3.52"}
|
| 7467 |
|
€0.3598551231 |
+1.18% |
0 |
4561742.1611 |
€152.5652 |
Modal() |
{"ath":152.5651862596005,"coinprice":0.3598551231084028,"total_supply":"18402730","name":"CounosX","total_volume":4561742.161103631,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"1.18"}
|
| 428 |
|
€0.6998170638 |
+4.56% |
94569779.9633 |
4985197.83464 |
€72.1147 |
Modal() |
{"ath":72.11467521012916,"coinprice":0.6998170637661631,"total_supply":"328895104","name":"FTX Token","total_volume":4985197.834642296,"market_cap":94569779.96330182,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"4.56"}
|
| 164 |
|
€0.0634493340 |
+0.46% |
423947267.536 |
4323089.74416 |
€7.2058 |
Modal() |
{"ath":7.205751533551949,"coinprice":0.06344933398572103,"total_supply":"9929366152","name":"Beldex","total_volume":4323089.744158991,"market_cap":423947267.536101,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"0.46"}
|
| 389 |
|
€0.0582487231 |
+4.22% |
110968104.737 |
8922135.2888 |
€1.5065203555 |
woo |
{"ath":1.506520355476504,"coinprice":0.05824872314139561,"total_supply":"2218868005","name":"WOO","total_volume":8922135.288795976,"market_cap":110968104.73691459,"circulating_supply":"1905073607","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"4.22"}
|
| 124 |
|
€2.1003 |
+0.63% |
725454635.772 |
30183456.1164 |
€37.4937 |
Modal() |
{"ath":37.49374006115228,"coinprice":2.100305727413096,"total_supply":"361916319","name":"PancakeSwap","total_volume":30183456.116414454,"market_cap":725454635.7721763,"circulating_supply":"345404303","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.63"}
|
| 403 |
|
€0.0838325429 |
+0.6% |
104454633.432 |
11291120.7348 |
€3.2071 |
loopring |
{"ath":3.207074679044358,"coinprice":0.08383254289912183,"total_supply":"1373873397","name":"Loopring","total_volume":11291120.734773861,"market_cap":104454633.4319009,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"0.6"}
|
| 394 |
|
€1.0866805867 |
+2.36% |
108668059.09 |
15040622.117 |
€6.0965 |
Modal() |
{"ath":6.096543848171274,"coinprice":1.086680586672902,"total_supply":"100000000","name":"Mask Network","total_volume":15040622.117020447,"market_cap":108668059.09029147,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"2.36"}
|
| 740 |
|
€0.8524172469 |
+0.03% |
34223003.0495 |
7833.44192471 |
€0.9073741903 |
Modal() |
{"ath":0.9073741902745835,"coinprice":0.852417246903699,"total_supply":"40148182","name":"Liquity USD","total_volume":7833.441924711233,"market_cap":34223003.04947311,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 181 |
|
€1.0868846451 |
+2.94% |
368233876.703 |
19995094.5635 |
€18.0836 |
thorchain |
{"ath":18.08358515007165,"coinprice":1.0868846451208374,"total_supply":"415000571","name":"THORChain","total_volume":19995094.56347971,"market_cap":368233876.7025786,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"2.94"}
|
| 210 |
|
€117.0602 |
+1.06% |
303137625.341 |
1243679.80727 |
€557.7179 |
Modal() |
{"ath":557.717937864791,"coinprice":117.06017548754102,"total_supply":"3000000","name":"Gnosis","total_volume":1243679.807270325,"market_cap":303137625.3406112,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"1.06"}
|
| 285 |
|
€0.0100687838 |
+2.9% |
196573191.51 |
10218795.2098 |
€0.0202217696 |
Modal() |
{"ath":0.020221769614440725,"coinprice":0.010068783829157504,"total_supply":"20317581807","name":"Zilliqa","total_volume":10218795.209828831,"market_cap":196573191.5099716,"circulating_supply":"19523032226","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"2.9"}
|
| 265 |
|
€0.8434362407 |
+0.09% |
214263780.081 |
109929.625283 |
€26.0649 |
Modal() |
{"ath":26.064880003130696,"coinprice":0.8434362406616603,"total_supply":"254036725","name":"Alchemix USD","total_volume":109929.6252830852,"market_cap":214263780.08063126,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.09"}
|
| 209 |
|
€3.0723 |
+1.96% |
303484133.885 |
11121695.1671 |
€51.3934 |
Modal() |
{"ath":51.39339648113472,"coinprice":3.072278837192813,"total_supply":"99852849","name":"Convex Finance","total_volume":11121695.167080449,"market_cap":303484133.884599,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"1.96"}
|
| 205 |
|
€0.2198760096 |
+2.09% |
306983511.307 |
15354544.0927 |
€7.1219 |
Modal() |
{"ath":7.121944973815887,"coinprice":0.2198760096091031,"total_supply":"1500000000","name":"1INCH","total_volume":15354544.092665633,"market_cap":306983511.30731237,"circulating_supply":"1396166465","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"2.09"}
|
| 311 |
|
€0.0239616263 |
+12.8% |
161256854.178 |
22926293.5001 |
€0.5082326230 |
Modal() |
{"ath":0.508232623039873,"coinprice":0.023961626255390337,"total_supply":"10000000000","name":"Oasis Network","total_volume":22926293.500057217,"market_cap":161256854.17846447,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"12.8"}
|
| 278 |
|
€0.1360577746 |
+0.88% |
203495947.976 |
9705137.42421 |
€1.6251372668 |
Modal() |
{"ath":1.6251372668286368,"coinprice":0.1360577745825873,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":9705137.42421015,"market_cap":203495947.97582215,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"0.88"}
|
| 383 |
|
€0.0601650050 |
+4.1% |
113151878.545 |
8851838.70317 |
€4.1101 |
Modal() |
{"ath":4.110104480418927,"coinprice":0.06016500498072338,"total_supply":"1850379414","name":"Enjin Coin","total_volume":8851838.703170257,"market_cap":113151878.54527311,"circulating_supply":"1880692580","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"4.1"}
|
| 499 |
|
€0.2473585950 |
+4.2% |
72170435.4889 |
43254.3807832 |
€1.5789584319 |
Modal() |
{"ath":1.578958431907045,"coinprice":0.24735859503120466,"total_supply":"1376451174","name":"Singularity NET","total_volume":43254.38078323029,"market_cap":72170435.48887022,"circulating_supply":"291764414","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"4.2"}
|
| 263 |
|
€2.2826 |
+0.25% |
216742130.957 |
13360547.3482 |
€525.1077 |
Modal() |
{"ath":525.1076786622511,"coinprice":2.282593345534193,"total_supply":"418391834","name":"MX Token","total_volume":13360547.348180344,"market_cap":216742130.95723727,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"0.25"}
|
| 358 |
|
€8.4908 |
+1.34% |
124174317.495 |
5028568.50481 |
€1,400.2844 |
Modal() |
{"ath":1400.2844325728568,"coinprice":8.49079490281893,"total_supply":"32999582","name":"Chia","total_volume":5028568.504814436,"market_cap":124174317.4954947,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"1.34"}
|
| 91 |
|
€0.6667689950 |
+5.87% |
1185938264.65 |
226647270.149 |
€4.1348 |
Modal() |
{"ath":4.134778310925804,"coinprice":0.6667689950397798,"total_supply":"4294967296","name":"Optimism","total_volume":226647270.1493102,"market_cap":1185938264.6529167,"circulating_supply":"1778634390","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"5.87"}
|
| 301 |
|
€0.0690198465 |
+3.21% |
172879548.925 |
10114465.7962 |
€1.1717780979 |
Modal() |
{"ath":1.1717780979422383,"coinprice":0.06901984650207389,"total_supply":"3000000000","name":"Blur","total_volume":10114465.79615613,"market_cap":172879548.92513502,"circulating_supply":"2504780261","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"3.21"}
|
| 951 |
|
€0.0021523673 |
+0.51% |
19371305.1405 |
2148305.90149 |
€1.7768431847 |
Modal() |
{"ath":1.7768431847360602,"coinprice":0.002152367250002662,"total_supply":"8999999999","name":"NEM","total_volume":2148305.9014906534,"market_cap":19371305.140476815,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"0.51"}
|
| 396 |
|
€0.1453966172 |
+3.58% |
108089764.535 |
5231803.21414 |
€2.7359 |
Modal() |
{"ath":2.73590947438917,"coinprice":0.1453966172408155,"total_supply":"997444540","name":"Osmosis","total_volume":5231803.214142757,"market_cap":108089764.53470783,"circulating_supply":"743413200","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"3.58"}
|
| 4811 |
|
€0.0006825434 |
-6.07% |
565804.126385 |
1.92006881894 |
€4.7801 |
Modal() |
{"ath":4.78013193783894,"coinprice":0.000682543387543284,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1.9200688189439095,"market_cap":565804.126385239,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"-6.07"}
|
| 1300 |
|
€0.4260827938 |
-10.13% |
8139520.48121 |
993.596648062 |
€458.4382 |
Modal() |
{"ath":458.43824868814,"coinprice":0.42608279381314984,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":993.5966480617399,"market_cap":8139520.4812090155,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-10.13"}
|
| 326 |
|
€0.0008386355 |
+3.56% |
148957969.81 |
3894734.61774 |
€0.0264096514 |
Modal() |
{"ath":0.02640965137627194,"coinprice":0.0008386355399921773,"total_supply":"177619433541","name":"Holo","total_volume":3894734.6177406833,"market_cap":148957969.81018013,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"3.56"}
|
| 1280 |
|
€0.0070132683 |
+8.29% |
8578797.96132 |
57724.2937573 |
€1.4542731917 |
Modal() |
{"ath":1.4542731917276246,"coinprice":0.007013268302733925,"total_supply":"1225109279","name":"ABBC Coin","total_volume":57724.29375726198,"market_cap":8578797.961324735,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"8.29"}
|
| 293 |
|
€0.0115844840 |
+4.32% |
180321725.474 |
9201373.85466 |
€0.2419895498 |
Modal() |
{"ath":0.24198954980774864,"coinprice":0.011584483992030558,"total_supply":"14968944202","name":"Ravencoin","total_volume":9201373.854658157,"market_cap":180321725.47400692,"circulating_supply":"15565796928","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"4.32"}
|
| 525 |
|
€1.0628254226 |
+1.38% |
67226860.3656 |
4677121.65741 |
€63.6366 |
Modal() |
{"ath":63.63661318052149,"coinprice":1.0628254225973246,"total_supply":"68221003","name":"Balancer","total_volume":4677121.657411951,"market_cap":67226860.36556856,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"1.38"}
|
| 126 |
|
€20.0171 |
+2.61% |
712314561.556 |
43845338.5783 |
€51.4127 |
Modal() |
{"ath":51.412692928045445,"coinprice":20.017124538739466,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":43845338.57830286,"market_cap":712314561.556237,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"2.61"}
|
| 289 |
|
€0.0000000011 |
+2.9% |
185033115.368 |
8313185.73507 |
€0.0000000161 |
Modal() |
{"ath":1.6062749898699925e-8,"coinprice":1.1182658808451608e-9,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":8313185.735074516,"market_cap":185033115.36764246,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"2.9"}
|
| 7675 |
|
€0.8497823737 |
+0.04% |
0 |
62.4844902959 |
€0.8682571100 |
Modal() |
{"ath":0.8682571100291326,"coinprice":0.8497823736894259,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.484490295863424,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 235 |
|
€14.7026 |
+2.77% |
250033578.176 |
2687418.95044 |
€213.1156 |
Modal() |
{"ath":213.11555228616163,"coinprice":14.70258104020134,"total_supply":"17006095","name":"Decred","total_volume":2687418.9504390676,"market_cap":250033578.17595044,"circulating_supply":"17006101","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.77"}
|
| 257 |
|
€1.3684575758 |
+0.78% |
221774289.173 |
719181.361104 |
€7.8573 |
Modal() |
{"ath":7.857254831435157,"coinprice":1.368457575827257,"total_supply":"200000000","name":"BTSE Token","total_volume":719181.3611039842,"market_cap":221774289.17273015,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.78"}
|
| 616 |
|
€0.2479954672 |
+4.06% |
50370005.6081 |
554946.525256 |
€1.6484511368 |
Modal() |
{"ath":1.648451136822217,"coinprice":0.24799546724666113,"total_supply":"942465750","name":"Ocean Protocol","total_volume":554946.5252557499,"market_cap":50370005.60805151,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"4.06"}
|
| 113 |
|
€0.0000844572 |
+4.53% |
815878706.805 |
70024781.7361 |
€0.0002959144 |
Modal() |
{"ath":0.00029591440060066124,"coinprice":8.445719251984892e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":70024781.73611878,"market_cap":815878706.8052061,"circulating_supply":"9660263178098","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"4.53"}
|
| 248 |
|
€2.2846 |
+0.04% |
228646431.582 |
67367293.293 |
€90.7805 |
Modal() |
{"ath":90.780490377962,"coinprice":2.284584694788703,"total_supply":"105801711","name":"Qtum","total_volume":67367293.29297997,"market_cap":228646431.58247232,"circulating_supply":"100082274","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.04"}
|
| 317 |
|
€0.2658731430 |
+6.58% |
154581371.687 |
12310066.167 |
€8.5123 |
Modal() |
{"ath":8.51233479281128,"coinprice":0.2658731430294254,"total_supply":"1000000000","name":"Celo","total_volume":12310066.167018922,"market_cap":154581371.68653578,"circulating_supply":"581410254","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"6.58"}
|
| 266 |
|
€0.0296971683 |
+1.94% |
209775854.625 |
3208794.12088 |
€0.5814143684 |
Modal() |
{"ath":0.581414368356744,"coinprice":0.029697168320096754,"total_supply":"7063824986","name":"Theta Fuel","total_volume":3208794.120879705,"market_cap":209775854.62532693,"circulating_supply":"7063833584","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.94"}
|
| 315 |
|
€4,646.5976 |
+3.14% |
156831961.859 |
111572639.479 |
€77,621.8811 |
Modal() |
{"ath":77621.88105930704,"coinprice":4646.597593729579,"total_supply":"36666","name":"yearn.finance","total_volume":111572639.47920127,"market_cap":156831961.8588544,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"3.14"}
|
| 371 |
|
€0.0373462527 |
+3.21% |
116095801.782 |
11997500.5234 |
€0.3799923813 |
Modal() |
{"ath":0.37999238125685514,"coinprice":0.03734625272152595,"total_supply":"5144848955","name":"GMT","total_volume":11997500.523385497,"market_cap":116095801.78242292,"circulating_supply":"3108633212","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"3.21"}
|
| 253 |
|
€13.2505 |
+1.38% |
225527024.823 |
11278755.3196 |
€528.1186 |
Modal() |
{"ath":528.1186193418584,"coinprice":13.25052432011071,"total_supply":"16213247","name":"Kusama","total_volume":11278755.319609946,"market_cap":225527024.82263625,"circulating_supply":"17020234","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"1.38"}
|
| 184 |
|
€2.0408 |
+1.51% |
362026492.687 |
8873519.95023 |
€46.4787 |
Modal() |
{"ath":46.47872875138171,"coinprice":2.040797821153248,"total_supply":"177394590","name":"Helium","total_volume":8873519.950233558,"market_cap":362026492.6872383,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"1.51"}
|
| 429 |
|
€0.1510757182 |
+2.01% |
94303605.1373 |
4721510.43468 |
€4.9868 |
Modal() |
{"ath":4.986757760514088,"coinprice":0.15107571822279295,"total_supply":"638528707","name":"Solar","total_volume":4721510.434682426,"market_cap":94303605.13725331,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.01"}
|
| 500 |
|
€0.0533210107 |
+1.5% |
72197629.0347 |
4770505.67482 |
€3.3520 |
Modal() |
{"ath":3.35196220900038,"coinprice":0.05332101070917967,"total_supply":"1314897896","name":"Audius","total_volume":4770505.674817515,"market_cap":72197629.03465647,"circulating_supply":"1354018383","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"1.5"}
|
| 217 |
|
€0.0290739735 |
+2.05% |
287832337.559 |
16792283.6528 |
€0.1631351557 |
Modal() |
{"ath":0.16313515566285786,"coinprice":0.029073973523490816,"total_supply":"9900000000","name":"JUST","total_volume":16792283.65280897,"market_cap":287832337.5589801,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"2.05"}
|
| 291 |
|
€0.5413304230 |
+4.1% |
183009263.222 |
18404844.401 |
€12.5925 |
Modal() |
{"ath":12.59249385891485,"coinprice":0.5413304230322954,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18404844.401007485,"market_cap":183009263.2218312,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"4.1"}
|
| 433 |
|
€0.1305282678 |
+2.34% |
92673038.8511 |
11114752.3485 |
€10.1659 |
Modal() |
{"ath":10.16593899877111,"coinprice":0.13052826778132484,"total_supply":"1186707049","name":"Terra","total_volume":11114752.348547528,"market_cap":92673038.85106295,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"2.34"}
|
| 308 |
|
€0.0206813575 |
+3.52% |
168895146.18 |
4798423.63651 |
€0.1689889122 |
Modal() |
{"ath":0.16898891219943663,"coinprice":0.02068135745054966,"total_supply":"8286488783","name":"Astar","total_volume":4798423.636507237,"market_cap":168895146.179654,"circulating_supply":"8166540656","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"3.52"}
|
| 134 |
|
€0.0125340145 |
+2.53% |
619117643.271 |
21736974.9677 |
€0.2756521660 |
Modal() |
{"ath":0.2756521660368088,"coinprice":0.012534014517873763,"total_supply":"50000000000","name":"JasmyCoin","total_volume":21736974.96766575,"market_cap":619117643.2713678,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"2.53"}
|
| 168 |
|
€6.1881 |
+6.57% |
406264087.434 |
36286949.7142 |
€82.6615 |
Modal() |
{"ath":82.66151286717776,"coinprice":6.188100947611654,"total_supply":"65652466","name":"Arweave","total_volume":36286949.71424086,"market_cap":406264087.43354523,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"6.57"}
|
| 262 |
|
€0.0230765394 |
+2.2% |
217874123.139 |
5009436.25196 |
€0.2489197000 |
Modal() |
{"ath":0.2489196999646888,"coinprice":0.02307653939756162,"total_supply":"9441369062","name":"IoTeX","total_volume":5009436.251964074,"market_cap":217874123.13887534,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"2.2"}
|
| 267 |
|
€0.2080625210 |
+3.47% |
208062521.09 |
6664302.43436 |
€1.0647485694 |
Modal() |
{"ath":1.064748569402735,"coinprice":0.2080625209725518,"total_supply":"1000000000","name":"Golem","total_volume":6664302.434362531,"market_cap":208062521.089769,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"3.47"}
|
| 349 |
|
€0.1639385815 |
+1.59% |
130095935.27 |
3842108.06262 |
€2.3492 |
Modal() |
{"ath":2.34916900546916,"coinprice":0.1639385815204755,"total_supply":"996446434","name":"aelf","total_volume":3842108.0626198286,"market_cap":130095935.27033828,"circulating_supply":"793565093","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"1.59"}
|
| 78 |
Artificial Superintelligence Alliance
|
€0.5700626473 |
+3.2% |
1487840208.99 |
97342014.2107 |
€2.9480 |
Modal() |
{"ath":2.9479608539057964,"coinprice":0.5700626473091346,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":97342014.21069784,"market_cap":1487840208.9874399,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"3.2"}
|
| 939 |
|
€0.2038777211 |
+3.25% |
19741633.4129 |
1369442.72312 |
€3.3205 |
Modal() |
{"ath":3.3204721934783765,"coinprice":0.2038777210743107,"total_supply":"210000000","name":"Viction","total_volume":1369442.7231249635,"market_cap":19741633.412857022,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"3.25"}
|
| 382 |
|
€0.9661423086 |
+1.76% |
113237086.121 |
16088160.0686 |
€53.2625 |
Modal() |
{"ath":53.262486340077615,"coinprice":0.9661423085692761,"total_supply":"117205390","name":"Waves","total_volume":16088160.068649821,"market_cap":113237086.12127021,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.76"}
|
| 732 |
|
€0.0056754121 |
-0.03% |
34638972.9895 |
63782.8466702 |
€0.4549400241 |
Modal() |
{"ath":0.45494002405602035,"coinprice":0.0056754121286934954,"total_supply":"8392913824","name":"Symbol","total_volume":63782.84667021773,"market_cap":34638972.989486545,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"-0.03"}
|
| 244 |
|
€0.5138013402 |
+1.04% |
233787589.072 |
1121.05386056 |
€2.2294 |
Modal() |
{"ath":2.2294366168394837,"coinprice":0.5138013401668137,"total_supply":"1000000000","name":"Tribe","total_volume":1121.0538605598817,"market_cap":233787589.07214975,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"1.04"}
|
| 271 |
|
€0.2411901082 |
+1.33% |
204624858.534 |
23888933.4241 |
€2.1502 |
Modal() |
{"ath":2.150180032445795,"coinprice":0.24119010823056292,"total_supply":"1000000000","name":"0x","total_volume":23888933.424114898,"market_cap":204624858.53371784,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.33"}
|
| 329 |
|
€0.0026025085 |
+2.52% |
145807197.251 |
4196211.12971 |
€0.0070717945 |
Modal() |
{"ath":0.0070717944679690396,"coinprice":0.0026025085298134127,"total_supply":"59864235676","name":"Siacoin","total_volume":4196211.129707105,"market_cap":145807197.2510235,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"2.52"}
|
| 482 |
|
€0.1778599891 |
+2.72% |
75865828.9841 |
1434256.48803 |
€2.8218 |
Modal() |
{"ath":2.821784520371726,"coinprice":0.17785998905628958,"total_supply":"500749243","name":"HIVE","total_volume":1434256.4880267372,"market_cap":75865828.98408373,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"2.72"}
|
| 391 |
|
€0.1191962525 |
+2.54% |
108909360.082 |
7466485.87696 |
€9.4934 |
Modal() |
{"ath":9.4934057109017,"coinprice":0.11919625245279118,"total_supply":"1000000000","name":"Ontology","total_volume":7466485.876955162,"market_cap":108909360.08236203,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"2.54"}
|
| 561 |
|
€0.0592438384 |
+3.16% |
59688030.5737 |
4577232.85856 |
€0.6162716284 |
Modal() |
{"ath":0.6162716284239389,"coinprice":0.05924383836662331,"total_supply":"1146540769","name":"Moonbeam","total_volume":4577232.858557555,"market_cap":59688030.57368505,"circulating_supply":"1007497688","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"3.16"}
|
| 110 |
|
€0.4702649926 |
+4.18% |
831577835.954 |
20915675.3139 |
€3.1949 |
Modal() |
{"ath":3.194874706728903,"coinprice":0.4702649925597301,"total_supply":"2000000000","name":"Immutable X","total_volume":20915675.31393452,"market_cap":831577835.9541558,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"4.18"}
|
| 359 |
|
€13.0322 |
+5.07% |
123541678.318 |
7916560.60461 |
€1,169.3912 |
Modal() |
{"ath":1169.3911627969,"coinprice":13.032223978424435,"total_supply":"8594430","name":"Illuvium","total_volume":7916560.60460787,"market_cap":123541678.31834605,"circulating_supply":"9479708","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"5.07"}
|
| 463 |
|
€0.0028780807 |
+2.41% |
80882465.2612 |
7041410.66585 |
€0.1159397228 |
Modal() |
{"ath":0.115939722806152,"coinprice":0.0028780806639479386,"total_supply":"46578474639","name":"IOST","total_volume":7041410.665852272,"market_cap":80882465.26124462,"circulating_supply":"28102918035","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"2.41"}
|
| 344 |
|
€0.0093049790 |
+6.96% |
132814697.817 |
11288475.2434 |
€0.3256630195 |
Modal() |
{"ath":0.3256630195044416,"coinprice":0.009304979019054204,"total_supply":"14447301844","name":"Harmony","total_volume":11288475.243352717,"market_cap":132814697.81705832,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"6.96"}
|
| 361 |
|
€0.9933587186 |
+0.37% |
123301584.324 |
5773.12351057 |
€1.4891624983 |
Modal() |
{"ath":1.4891624982898293,"coinprice":0.9933587185936829,"total_supply":"124125940","name":"STASIS EURO","total_volume":5773.123510565312,"market_cap":123301584.32388793,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.37"}
|
| 548 |
|
€0.0173214709 |
+2.9% |
61776798.1259 |
1602422.97279 |
€4.2574 |
Modal() |
{"ath":4.257371923325395,"coinprice":0.017321470885032237,"total_supply":"4286235142","name":"WAX","total_volume":1602422.9727886142,"market_cap":61776798.125921845,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"2.9"}
|
| 4852 |
|
€0.0001032712 |
+2.7% |
37136.6239363 |
1.78885033443 |
€9.8775 |
Modal() |
{"ath":9.877540005901857,"coinprice":0.00010327117744744969,"total_supply":"444000000","name":"SONM","total_volume":1.7888503344347813,"market_cap":37136.6239362895,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"2.7"}
|
| 393 |
|
€0.6561037717 |
+2.95% |
108600493.555 |
7185341.63957 |
€19.6706 |
Modal() |
{"ath":19.670614463283222,"coinprice":0.6561037716902207,"total_supply":"159063791","name":"Band Protocol","total_volume":7185341.6395659465,"market_cap":108600493.55539949,"circulating_supply":"165523349","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.95"}
|
| 4042 |
|
€0.1936040182 |
+3.93% |
8362200.0738 |
52.4462830099 |
€2.1242 |
Modal() |
{"ath":2.1242005216116886,"coinprice":0.1936040181647704,"total_supply":"43192285","name":"Aragon","total_volume":52.446283009947976,"market_cap":8362200.073802085,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"3.93"}
|
| 255 |
|
€0.2274924278 |
-5.03% |
223791093.846 |
1358938.65674 |
€1.3950075449 |
Modal() |
{"ath":1.3950075449144819,"coinprice":0.2274924277998835,"total_supply":"985304868","name":"SwissBorg","total_volume":1358938.6567435227,"market_cap":223791093.845501,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"-5.03"}
|
| 9388 |
|
€0.7543619294 |
-0.4% |
0 |
196.052850409 |
€10.3899 |
Modal() |
{"ath":10.389862628684,"coinprice":0.7543619294067371,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":196.05285040877774,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"-0.4"}
|
| 444 |
|
€0.0763781055 |
+2.43% |
88044861.2925 |
864044.592125 |
€1.4034707547 |
Modal() |
{"ath":1.4034707546942402,"coinprice":0.07637810553412766,"total_supply":"1205750000","name":"BORA","total_volume":864044.5921246819,"market_cap":88044861.29247333,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"2.43"}
|
| 307 |
|
€8.0606 |
+2.75% |
169273592.169 |
27763392.9164 |
€81.8467 |
Modal() |
{"ath":81.84668000808983,"coinprice":8.060647238475589,"total_supply":"21000000","name":"Ordinals","total_volume":27763392.916423876,"market_cap":169273592.16926298,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"2.75"}
|
| 534 |
|
€0.0115855499 |
+1.6% |
64786999.2073 |
2368381.7564 |
€0.9529489418 |
Modal() |
{"ath":0.9529489418412669,"coinprice":0.011585549944284913,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":2368381.7563963905,"market_cap":64786999.207336985,"circulating_supply":"5592052112","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"1.6"}
|
| 409 |
|
€0.3297967689 |
+6.84% |
102225522.041 |
6764659.69839 |
€27.3707 |
Modal() |
{"ath":27.370717522219348,"coinprice":0.3297967688508796,"total_supply":"310112492","name":"Kadena","total_volume":6764659.698388053,"market_cap":102225522.04116267,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"6.84"}
|
| 454 |
|
€0.0171590788 |
+3.27% |
84829184.3691 |
14958357.965 |
€0.1073083906 |
Modal() |
{"ath":0.10730839057443348,"coinprice":0.017159078812565426,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":14958357.964983098,"market_cap":84829184.36909309,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"3.27"}
|
| 218 |
|
€3,991.2428 |
+0.78% |
283130779.472 |
6717423.4184 |
€4,523.0798 |
Modal() |
{"ath":4523.079766015321,"coinprice":3991.2427682827933,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":6717423.418396293,"market_cap":283130779.47207505,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.78"}
|
| 494 |
|
€0.1870462798 |
+6.85% |
73089466.9144 |
5843724.11171 |
€2.8169 |
Modal() |
{"ath":2.816882050558655,"coinprice":0.18704627981970484,"total_supply":"375082334","name":"FLUX","total_volume":5843724.111708801,"market_cap":73089466.91442578,"circulating_supply":"390756059","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"6.85"}
|
| 569 |
|
€8.1732 |
+3.52% |
57912710.3634 |
12797199.4551 |
€56.0753 |
Modal() |
{"ath":56.07532922990864,"coinprice":8.173213547811674,"total_supply":"12715891","name":"SSV Network","total_volume":12797199.455056278,"market_cap":57912710.363417044,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.52"}
|
| 581 |
|
€1.9588572642 |
+3.49% |
55827337.8636 |
1109270.22582 |
€9.9552 |
Modal() |
{"ath":9.955151523177413,"coinprice":1.9588572641735003,"total_supply":"28499952","name":"Gains Network","total_volume":1109270.2258218126,"market_cap":55827337.8635778,"circulating_supply":"28499952","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"3.49"}
|
| 220 |
|
€0.2942828647 |
+12.96% |
277730732.461 |
53935529.4874 |
€2.2758 |
Modal() |
{"ath":2.2757901486033196,"coinprice":0.2942828646537,"total_supply":"1193120202","name":"Axelar","total_volume":53935529.48743679,"market_cap":277730732.4614313,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"12.96"}
|
| 761 |
|
€0.1611148891 |
-0.6% |
31976038.117 |
75615.2890045 |
€1.9346771683 |
Modal() |
{"ath":1.9346771682628587,"coinprice":0.1611148890924459,"total_supply":"250000000","name":"MobileCoin","total_volume":75615.2890044959,"market_cap":31976038.116992533,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"-0.6"}
|
| 585 |
|
€0.0071662819 |
+5.58% |
55634885.0247 |
4082469.25015 |
€0.1661185948 |
Modal() |
{"ath":0.16611859484155833,"coinprice":0.007166281857918569,"total_supply":"10000000000","name":"Celer Network","total_volume":4082469.2501479066,"market_cap":55634885.02470484,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"5.58"}
|
| 222 |
|
€6.1731 |
+2.79% |
273044110.227 |
29159346.5113 |
€84.9000 |
Modal() |
{"ath":84.89999319838985,"coinprice":6.173131160241507,"total_supply":"38746734","name":"Livepeer","total_volume":29159346.511333264,"market_cap":273044110.2267551,"circulating_supply":"44231056","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"2.79"}
|
| 188 |
|
€0.3835768425 |
+3.18% |
353584231.553 |
4024634.56619 |
€4.1736 |
Modal() |
{"ath":4.173556735569481,"coinprice":0.38357684252769286,"total_supply":"2093880101","name":"Core DAO","total_volume":4024634.5661918633,"market_cap":353584231.55294496,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"3.18"}
|
| 407 |
|
€1.2079840268 |
+4.1% |
104161888.52 |
10667575.0565 |
€37.1386 |
Modal() |
{"ath":37.13861766530841,"coinprice":1.2079840267704214,"total_supply":"124125891","name":"UMA","total_volume":10667575.05648727,"market_cap":104161888.51977588,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"4.1"}
|
| 268 |
|
€0.0043721512 |
+3.52% |
206486766.595 |
9884158.38883 |
€0.0374085169 |
Modal() |
{"ath":0.03740851692414445,"coinprice":0.0043721512328934965,"total_supply":"47972248154","name":"Nervos Network","total_volume":9884158.388827777,"market_cap":206486766.59522587,"circulating_supply":"47227727335","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"3.52"}
|
| 347 |
|
€0.0073322789 |
+3.38% |
131187150.299 |
2331399.48193 |
€0.1539109588 |
Modal() |
{"ath":0.1539109588353387,"coinprice":0.007332278894744587,"total_supply":"17891715545","name":"DigiByte","total_volume":2331399.4819302573,"market_cap":131187150.2989993,"circulating_supply":"17891729470","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"3.38"}
|
| 172 |
|
€0.0067724073 |
+2.8% |
404151194.369 |
14952777.7447 |
€0.1021923258 |
Modal() |
{"ath":0.10219232578451991,"coinprice":0.006772407277363753,"total_supply":"100000000000","name":"Reserve Rights","total_volume":14952777.74474166,"market_cap":404151194.3688622,"circulating_supply":"59676150306","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"2.8"}
|
| 710 |
|
€0.0395149370 |
-0.74% |
36551253.8775 |
6465.63932197 |
€1.4082714719 |
Modal() |
{"ath":1.40827147186502,"coinprice":0.03951493696349434,"total_supply":"1000000000","name":"Polymath","total_volume":6465.639321967811,"market_cap":36551253.877460524,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.74"}
|
| 130 |
|
€4.2084 |
+1.73% |
689397649.541 |
64670600.6989 |
€6.3883 |
Modal() |
{"ath":6.38826285665592,"coinprice":4.208390653452939,"total_supply":"258446028","name":"Pendle","total_volume":64670600.69887749,"market_cap":689397649.54051,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"1.73"}
|
| 729 |
|
€0.0435164940 |
-0.1% |
34948237.0357 |
1711772.17186 |
€0.2627247579 |
Modal() |
{"ath":0.2627247578809677,"coinprice":0.043516493989264535,"total_supply":"1000000000","name":"Nym","total_volume":1711772.1718640488,"market_cap":34948237.035719045,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"-0.1"}
|
| 798 |
|
€0.0350744106 |
+2.01% |
29228308.477 |
1281651.08762 |
€1.1213795737 |
Modal() |
{"ath":1.1213795736901913,"coinprice":0.03507441056188369,"total_supply":"798888913","name":"Syscoin","total_volume":1281651.0876212115,"market_cap":29228308.476974085,"circulating_supply":"833322882","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"2.01"}
|
| 550 |
|
€0.0706208519 |
+2.33% |
61447431.3264 |
16471248.9603 |
€0.3861957366 |
Modal() |
{"ath":0.3861957366063588,"coinprice":0.07062085192153653,"total_supply":"1000000000","name":"Cartesi","total_volume":16471248.96025392,"market_cap":61447431.32635112,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.33"}
|
| 243 |
|
€31,599.3844 |
0% |
104151570.856 |
236.735635773 |
€67,295.9701 |
Modal() |
{"ath":67295.97011349982,"coinprice":31599.384361698998,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":236.73563577328932,"market_cap":104151570.8561599,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 1639 |
|
€0.0000068650 |
+1.96% |
3864947.35546 |
15589.8158491 |
€0.0066685701 |
Modal() |
{"ath":0.006668570073350705,"coinprice":6.865001428677077e-6,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":15589.815849066628,"market_cap":3864947.355456096,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"1.96"}
|
| 559 |
|
€0.3236647296 |
+3.77% |
59748876.504 |
1766819.53995 |
€33.3899 |
Modal() |
{"ath":33.389919876845,"coinprice":0.3236647295949053,"total_supply":"400000000","name":"Lisk","total_volume":1766819.5399455647,"market_cap":59748876.50399433,"circulating_supply":"184601134","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"3.77"}
|
| 318 |
|
€0.3071792788 |
-0.46% |
153588113.73 |
2264956.41887 |
€2.7519 |
Modal() |
{"ath":2.751921698260111,"coinprice":0.3071792787909671,"total_supply":"500000000","name":"OriginTrail","total_volume":2264956.4188712337,"market_cap":153588113.73011583,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-0.46"}
|
| 1342 |
|
€0.0844860952 |
+12.03% |
7349989.45185 |
4476.38372542 |
€4.1719 |
Modal() |
{"ath":4.171945784676305,"coinprice":0.08448609515064105,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":4476.383725422379,"market_cap":7349989.451846373,"circulating_supply":"86996441","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"12.03"}
|
| 679 |
|
€0.1691296309 |
+0.26% |
40819061.531 |
92116.7383206 |
€1.1397227176 |
Modal() |
{"ath":1.139722717552643,"coinprice":0.16912963086548305,"total_supply":"250000000","name":"Braintrust","total_volume":92116.73832064221,"market_cap":40819061.53102268,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"0.26"}
|
| 441 |
|
€0.2234567809 |
+3.11% |
89057927.2604 |
6724810.17669 |
€3.2210 |
Modal() |
{"ath":3.221039271464048,"coinprice":0.22345678087419074,"total_supply":"424999998","name":"Storj","total_volume":6724810.176690305,"market_cap":89057927.26037958,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.11"}
|
| 599 |
|
€0.6146960555 |
+3.39% |
52954397.2981 |
2355581.50726 |
€12.5906 |
Modal() |
{"ath":12.59057347602355,"coinprice":0.6146960554733886,"total_supply":"84646958","name":"Metal","total_volume":2355581.5072618322,"market_cap":52954397.29812141,"circulating_supply":"86147287","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"3.39"}
|
| 365 |
|
€0.1131740023 |
+3.19% |
121685369.503 |
4616842.38292 |
€10.7353 |
Modal() |
{"ath":10.73531366948565,"coinprice":0.11317400229252565,"total_supply":"1071259409","name":"ICON","total_volume":4616842.382922583,"market_cap":121685369.50262351,"circulating_supply":"1075206028","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"3.19"}
|
| 180 |
|
€0.0000003782 |
-0.22% |
378149010.437 |
10186228.64 |
€0.0000064732 |
Modal() |
{"ath":6.4731971941813446e-6,"coinprice":3.7815279165144536e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":10186228.640018182,"market_cap":378149010.4371072,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.22"}
|
| 196 |
|
€37.8675 |
+1.48% |
335885140.487 |
27865268.3544 |
€775.9166 |
Modal() |
{"ath":775.9166133581714,"coinprice":37.86751698571261,"total_supply":"10000000","name":"Compound","total_volume":27865268.35437112,"market_cap":335885140.48678875,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"1.48"}
|
| 630 |
|
€0.0000000869 |
+4.34% |
47787348.3931 |
1420032.28819 |
€0.0000022005 |
Modal() |
{"ath":2.2005009794872436e-6,"coinprice":8.694141878766521e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":1420032.2881900629,"market_cap":47787348.393086895,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"4.34"}
|
| 237 |
|
€0.0029043022 |
+2.02% |
244633282.291 |
5423369.70303 |
€0.1032148737 |
Modal() |
{"ath":0.10321487369548206,"coinprice":0.0029043021680862013,"total_supply":"99669205039","name":"Amp","total_volume":5423369.703033869,"market_cap":244633282.29106295,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"2.02"}
|
| 465 |
|
€1.1106283267 |
-0.9% |
80390107.9164 |
15640779.6361 |
€13.6416 |
Modal() |
{"ath":13.641584425000373,"coinprice":1.1106283266754113,"total_supply":"86999785","name":"iExec RLC","total_volume":15640779.636088368,"market_cap":80390107.9163865,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-0.9"}
|
| 402 |
|
€6.4607 |
+2.57% |
104684414.859 |
7832835.56486 |
€142.4983 |
Modal() |
{"ath":142.49825091645323,"coinprice":6.460651350304062,"total_supply":"16203378","name":"Horizen","total_volume":7832835.564861996,"market_cap":104684414.85914394,"circulating_supply":"16203384","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"2.57"}
|
| 8168 |
|
€32.7235 |
+5.24% |
0 |
11392.5483113 |
€72.9907 |
Modal() |
{"ath":72.990653646834,"coinprice":32.72352298955477,"total_supply":"1000000000","name":"Metars Genesis","total_volume":11392.54831128802,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"5.24"}
|
| 413 |
|
€0.7642503617 |
+1.72% |
101835053.642 |
283118.844867 |
€31.9555 |
Modal() |
{"ath":31.955452904369402,"coinprice":0.76425036166148,"total_supply":"133248290","name":"Nano","total_volume":283118.8448665513,"market_cap":101835053.64183767,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.72"}
|
| 497 |
|
€0.2797593210 |
+2.32% |
72286043.0962 |
2204653.49039 |
€6.8040 |
Modal() |
{"ath":6.803992825608584,"coinprice":0.27975932101451884,"total_supply":"258386541","name":"Pundi X","total_volume":2204653.490388431,"market_cap":72286043.09621792,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"2.32"}
|
| 613 |
RSK Infrastructure Framework
|
€0.0508337419 |
+5.22% |
50833741.5655 |
1944819.84843 |
€0.5381101055 |
Modal() |
{"ath":0.5381101055369095,"coinprice":0.05083374193878345,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1944819.848431993,"market_cap":50833741.56547208,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"5.22"}
|
| 175 |
|
€0.0043476338 |
-0.53% |
398458120.445 |
939933.375061 |
€0.0549813999 |
Modal() |
{"ath":0.05498139986908716,"coinprice":0.004347633822719821,"total_supply":"100000000000","name":"Telcoin","total_volume":939933.3750605737,"market_cap":398458120.44524384,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-0.53"}
|
| 435 |
|
€0.2808019646 |
-0.85% |
91070688.7884 |
3761514.84609 |
€6.3850 |
Modal() |
{"ath":6.384954977397276,"coinprice":0.28080196456679174,"total_supply":"500000000","name":"Wilder World","total_volume":3761514.84608873,"market_cap":91070688.78843883,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-0.85"}
|
| 583 |
|
€0.3275060128 |
+2.99% |
55726081.7212 |
5373842.01564 |
€5.0973 |
Modal() |
{"ath":5.0972502971495,"coinprice":0.3275060127675219,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":5373842.015642113,"market_cap":55726081.72115605,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"2.99"}
|
| 693 |
|
€0.0695774107 |
+5.98% |
38247836.3927 |
2239.35458286 |
€1.0507017301 |
Modal() |
{"ath":1.0507017301271733,"coinprice":0.06957741073843937,"total_supply":"999848781","name":"Keep Network","total_volume":2239.354582864835,"market_cap":38247836.392670184,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"5.98"}
|
| 776 |
|
€0.5931145571 |
+1.29% |
30706426.9725 |
6746250.57763 |
€21.5628 |
Modal() |
{"ath":21.562758639580533,"coinprice":0.5931145570906354,"total_supply":"99998580","name":"Radworks","total_volume":6746250.577632304,"market_cap":30706426.972532637,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"1.29"}
|
| 387 |
|
€0.8636314732 |
0% |
111079168.903 |
29522450.7298 |
€4.1742 |
Modal() |
{"ath":4.174238416435653,"coinprice":0.8636314731962704,"total_supply":"147924381","name":"API3","total_volume":29522450.72981033,"market_cap":111079168.90286261,"circulating_supply":"128618713","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"0"}
|
| 911 |
|
€0.1083527336 |
+3.16% |
21349747.5049 |
2537631.05192 |
€4.1353 |
Modal() |
{"ath":4.135321687830403,"coinprice":0.10835273357170011,"total_supply":"213670252","name":"Synapse","total_volume":2537631.0519160647,"market_cap":21349747.504895657,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"3.16"}
|
| 348 |
|
€0.1134087709 |
+3.41% |
129986246.283 |
2147464.27883 |
€0.6412922448 |
Modal() |
{"ath":0.6412922447521402,"coinprice":0.11340877089884864,"total_supply":"1146174541","name":"Polymesh","total_volume":2147464.2788311527,"market_cap":129986246.2832323,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"3.41"}
|
| 539 |
|
€0.0127551065 |
+2.54% |
63775532.6599 |
1697219.92965 |
€0.2276578265 |
Modal() |
{"ath":0.22765782650926375,"coinprice":0.012755106516778185,"total_supply":"5000000000","name":"dKargo","total_volume":1697219.9296464927,"market_cap":63775532.659912236,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"2.54"}
|
| 447 |
|
€0.0220115521 |
+2.08% |
87176395.5072 |
6128148.23043 |
€0.5741477841 |
Modal() |
{"ath":0.5741477840537775,"coinprice":0.02201155211554389,"total_supply":"6804870174","name":"Status","total_volume":6128148.230428934,"market_cap":87176395.50721765,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"2.08"}
|
| 191 |
|
€6.1366 |
+3.2% |
350419178.029 |
4654075.24757 |
€21.8371 |
Modal() |
{"ath":21.837094207268773,"coinprice":6.136589256238121,"total_supply":"96504599","name":"DeXe","total_volume":4654075.247565219,"market_cap":350419178.0290747,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"3.2"}
|
| 1805 |
|
€0.0046281874 |
+1.63% |
2785291.81343 |
12197.173065 |
€3.1637 |
Modal() |
{"ath":3.163739209339477,"coinprice":0.004628187435915704,"total_supply":"700000000","name":"PlayDapp","total_volume":12197.173065024395,"market_cap":2785291.813429636,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"1.63"}
|
| 466 |
|
€84.3261 |
+0.89% |
80201741.5416 |
97740.2731375 |
€117.2456 |
Modal() |
{"ath":117.24556867297542,"coinprice":84.32613301400679,"total_supply":"951090","name":"Wrapped NXM","total_volume":97740.27313746462,"market_cap":80201741.54163279,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.89"}
|
| 781 |
|
€1.0068503487 |
+0.77% |
30268074.4892 |
348724.220976 |
€19.3125 |
Modal() |
{"ath":19.312521749092554,"coinprice":1.0068503487441183,"total_supply":"83038249","name":"Energy Web Token","total_volume":348724.2209761058,"market_cap":30268074.489179727,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"0.77"}
|
| 925 |
|
€0.1475105709 |
+0.72% |
20687678.3114 |
1379423.1939 |
€24.0821 |
Modal() |
{"ath":24.08210809860905,"coinprice":0.14751057088351321,"total_supply":"140245398","name":"OMG Network","total_volume":1379423.1938996578,"market_cap":20687678.31136713,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"0.72"}
|
| 343 |
|
€0.6894177276 |
+4.33% |
132912330.418 |
22761507.9797 |
€19.8385 |
Modal() |
{"ath":19.838541399467463,"coinprice":0.6894177275873462,"total_supply":"281678117","name":"Sushi","total_volume":22761507.979694903,"market_cap":132912330.41844231,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"4.33"}
|
| 373 |
|
€14.4288 |
-8.73% |
115541811.963 |
60605032.6113 |
€143.1137 |
Modal() |
{"ath":143.113732388956,"coinprice":14.428836966747006,"total_supply":"10738831","name":"Numeraire","total_volume":60605032.61129921,"market_cap":115541811.96271707,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-8.73"}
|
| 918 |
|
€0.0282602420 |
+2.99% |
20977603.215 |
130252.433781 |
€1.1917493146 |
Modal() |
{"ath":1.1917493146087894,"coinprice":0.028260242025516337,"total_supply":"1999927314","name":"XPLA","total_volume":130252.43378063223,"market_cap":20977603.21499582,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"2.99"}
|
| 460 |
|
€0.1064475304 |
+0.89% |
81818646.0758 |
2938040.59123 |
€1.0057152590 |
Modal() |
{"ath":1.005715259012485,"coinprice":0.10644753042683965,"total_supply":"999524614","name":"Request","total_volume":2938040.5912298514,"market_cap":81818646.0758186,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.89"}
|
| 564 |
|
€0.7227139362 |
+2.6% |
59173004.4376 |
214440.642451 |
€19.8333 |
Modal() |
{"ath":19.833323610795098,"coinprice":0.7227139361602178,"total_supply":"97739924","name":"Ergo","total_volume":214440.64245071882,"market_cap":59173004.43763707,"circulating_supply":"81876108","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"2.6"}
|
| 543 |
|
€0.0782144774 |
+2.54% |
62728011.6243 |
3964081.6704 |
€1.4117964825 |
Modal() |
{"ath":1.411796482485445,"coinprice":0.0782144773836223,"total_supply":"1000000000","name":"Civic","total_volume":3964081.6703976854,"market_cap":62728011.62434166,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"2.54"}
|
| 638 |
|
€0.0045833187 |
+2.05% |
46200262.9005 |
233490.927195 |
€0.2964873692 |
Modal() |
{"ath":0.2964873691837225,"coinprice":0.004583318654058793,"total_supply":"10870532647","name":"MediBloc","total_volume":233490.92719455474,"market_cap":46200262.900549434,"circulating_supply":"10080089735","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"2.05"}
|
| 556 |
|
€0.1149945058 |
+1.91% |
60490880.1974 |
5186692.1296 |
€7.2831 |
Modal() |
{"ath":7.28311362987579,"coinprice":0.11499450576445538,"total_supply":"526032329","name":"Steem","total_volume":5186692.129604671,"market_cap":60490880.197391845,"circulating_supply":"526032786","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.91"}
|
| 335 |
|
€7.7829 |
+0.7% |
142037211.983 |
1741720.71065 |
€96.6015 |
Modal() |
{"ath":96.60149387659482,"coinprice":7.782860949978099,"total_supply":"19250000","name":"Prometeus","total_volume":1741720.710646892,"market_cap":142037211.98288134,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"0.7"}
|
| 2381 |
|
€0.0015049190 |
-1.6% |
954195.742345 |
36572.1612176 |
€0.3900744073 |
Modal() |
{"ath":0.3900744073352521,"coinprice":0.0015049189531915548,"total_supply":"1000000000","name":"Covalent","total_volume":36572.161217615634,"market_cap":954195.742344712,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-1.6"}
|
| 2083 |
|
€0.0340296251 |
-5.72% |
963530.649988 |
65.7306029674 |
€93.5522 |
Modal() |
{"ath":93.55223382666243,"coinprice":0.034029625106727975,"total_supply":"100000000","name":"Xido Finance","total_volume":65.73060296736092,"market_cap":963530.6499877169,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1664 |
|
€0.2517367496 |
+6.24% |
3603086.63277 |
6109.11637668 |
€23.1749 |
Modal() |
{"ath":23.174933761640094,"coinprice":0.2517367496172286,"total_supply":"18400000","name":"Dero","total_volume":6109.116376684738,"market_cap":3603086.6327668903,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"6.24"}
|
| 912 |
|
€0.0185150464 |
+3.96% |
21339073.0932 |
2876806.00082 |
€0.4224749285 |
Modal() |
{"ath":0.4224749284695816,"coinprice":0.018515046422151342,"total_supply":"1500000000","name":"Radiant Capital","total_volume":2876806.000817715,"market_cap":21339073.09321689,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"3.96"}
|
| 5164 |
|
€0.0422029623 |
+0.38% |
81975889.5797 |
0.841656411116 |
€0.2405515618 |
Modal() |
{"ath":0.24055156179984535,"coinprice":0.04220296229325089,"total_supply":"1942420283","name":"STPT","total_volume":0.8416564111159568,"market_cap":81975889.57969448,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"0.38"}
|
| 532 |
|
€0.0025235933 |
+1.37% |
64863814.7099 |
539146.601415 |
€0.0557171673 |
Modal() |
{"ath":0.05571716726658705,"coinprice":0.002523593292490269,"total_supply":"27802958863","name":"MVL","total_volume":539146.6014154495,"market_cap":64863814.70985702,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"1.37"}
|
| 926 |
|
€0.0099470373 |
-0.44% |
20700409.1208 |
129527.288414 |
€0.2131058149 |
Modal() |
{"ath":0.213105814926782,"coinprice":0.009947037257231329,"total_supply":"7000000000","name":"Locus Chain","total_volume":129527.28841400269,"market_cap":20700409.120807838,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-0.44"}
|
| 541 |
|
€0.0006612391 |
+3.17% |
63250801.2778 |
1870015.92797 |
€0.0946206285 |
Modal() |
{"ath":0.0946206284538515,"coinprice":0.0006612391164467284,"total_supply":"100000000000","name":"Dent","total_volume":1870015.927971466,"market_cap":63250801.27775607,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.17"}
|
| 485 |
|
€0.0160020611 |
+3.56% |
75062025.484 |
6156059.12242 |
€0.2970735912 |
Modal() |
{"ath":0.29707359119090143,"coinprice":0.016002061118035798,"total_supply":"10000000000","name":"Orbs","total_volume":6156059.122416815,"market_cap":75062025.48400903,"circulating_supply":"4690772336","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"3.56"}
|
| 9456 |
|
€0.1026065403 |
+1.77% |
0 |
168.526936765 |
€4.5846 |
Modal() |
{"ath":4.58456088970746,"coinprice":0.10260654032105779,"total_supply":"669811161","name":"Merit Circle","total_volume":168.5269367648263,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"1.77"}
|
| 618 |
|
€0.1551575142 |
+2.75% |
49417272.5328 |
1005578.68046 |
€9.0259 |
Modal() |
{"ath":9.025904781967249,"coinprice":0.15515751416792462,"total_supply":"309862322","name":"Secret","total_volume":1005578.6804629182,"market_cap":49417272.53276423,"circulating_supply":"318497451","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"2.75"}
|
| 533 |
|
€0.0015726616 |
+5.06% |
64678246.2592 |
2409547.46825 |
€0.3005801478 |
Modal() |
{"ath":0.30058014784051,"coinprice":0.0015726615509044106,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2409547.4682532735,"market_cap":64678246.25919575,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"5.06"}
|
| 219 |
|
€1.0063140728 |
+5.87% |
279871037.368 |
12987598.0652 |
€8.7912 |
Modal() |
{"ath":8.791223613150443,"coinprice":1.006314072773806,"total_supply":"232363087","name":"Akash Network","total_volume":12987598.065195523,"market_cap":279871037.3677391,"circulating_supply":"278114999","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"5.87"}
|
| 340 |
|
€0.2443105550 |
-6.74% |
138002340.429 |
6921304.61936 |
€1.9906914721 |
Modal() |
{"ath":1.990691472120646,"coinprice":0.24431055503756263,"total_supply":"563742278","name":"Centrifuge","total_volume":6921304.619361088,"market_cap":138002340.42871746,"circulating_supply":"564864421","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-6.74"}
|
| 975 |
|
€0.0235536577 |
+3.27% |
18396685.5715 |
2007765.76691 |
€1.2509463321 |
Modal() |
{"ath":1.250946332140763,"coinprice":0.02355365774751676,"total_supply":"781055099","name":"NKN","total_volume":2007765.7669119579,"market_cap":18396685.57153738,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"3.27"}
|
| 2992 |
|
€0.0041380448 |
-2.87% |
294015.614749 |
17846.7904451 |
€4.8784 |
Modal() |
{"ath":4.8783960810345315,"coinprice":0.004138044802678006,"total_supply":"100000000","name":"COMBO","total_volume":17846.79044510931,"market_cap":294015.6147486775,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-2.87"}
|
| 322 |
|
€0.0016066864 |
+2.02% |
150684446.964 |
2691846.8622 |
€2.6098 |
Modal() |
{"ath":2.609814746184521,"coinprice":0.0016066864241321235,"total_supply":"83034493898","name":"VeThor Token","total_volume":2691846.8621978355,"market_cap":150684446.96365145,"circulating_supply":"93785847021","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"2.02"}
|
| 1790 |
|
€0.0047038063 |
-2.98% |
2862104.76775 |
23568.5950772 |
€0.3639748492 |
Modal() |
{"ath":0.36397484918709044,"coinprice":0.004703806294977144,"total_supply":"1000000000","name":"CANTO","total_volume":23568.595077192185,"market_cap":2862104.76774922,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-2.98"}
|
| 8174 |
|
€0.0758567336 |
-24.43% |
0 |
188219.113857 |
€2.5511 |
Modal() |
{"ath":2.5510804345084304,"coinprice":0.07585673360728287,"total_supply":"1000000000","name":"Vibing","total_volume":188219.11385737633,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"-24.43"}
|
| 650 |
|
€0.0000450852 |
-1.06% |
44801273.6735 |
16916340.478 |
€0.0024913161 |
Modal() |
{"ath":0.002491316120487985,"coinprice":4.5085226366805705e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":16916340.478048068,"market_cap":44801273.67351815,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-1.06"}
|
| 492 |
|
€0.0732637268 |
+2.74% |
73151357.6069 |
4348863.24641 |
€2.1691 |
Modal() |
{"ath":2.169121655779645,"coinprice":0.07326372684799659,"total_supply":"998466231","name":"Ardor","total_volume":4348863.246407359,"market_cap":73151357.60691895,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"2.74"}
|
| 481 |
|
€0.0379168809 |
+2.52% |
76002787.963 |
1938199.01204 |
€19.2436 |
Modal() |
{"ath":19.24358508699725,"coinprice":0.03791688087939178,"total_supply":"2070976963","name":"Stratis","total_volume":1938199.0120392242,"market_cap":76002787.9629894,"circulating_supply":"2004457811","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"2.52"}
|
| 443 |
|
€0.0172634822 |
+5.26% |
87464377.8327 |
23827242.489 |
€0.1588809961 |
Modal() |
{"ath":0.15888099609020487,"coinprice":0.01726348221230381,"total_supply":"5066438921","name":"Constitution DAO","total_volume":23827242.48896213,"market_cap":87464377.83270442,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"5.26"}
|
| 486 |
|
€0.1414644077 |
+2.73% |
74942451.178 |
3930719.0981 |
€1.7082880987 |
Modal() |
{"ath":1.708288098669915,"coinprice":0.1414644076585198,"total_supply":"999506122","name":"Power Ledger","total_volume":3930719.0980968503,"market_cap":74942451.17796317,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"2.73"}
|
| 331 |
|
€0.0529042424 |
+0.05% |
41298505.4454 |
530947.567546 |
€0.3693362094 |
Modal() |
{"ath":0.36933620939049483,"coinprice":0.0529042423542607,"total_supply":"1300000000","name":"MIR COIN","total_volume":530947.5675462832,"market_cap":41298505.44540796,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1118 |
|
€0.0325747099 |
-0.19% |
12851036.9355 |
1830278.01842 |
€2.1086 |
Modal() |
{"ath":2.108561345469635,"coinprice":0.03257470986158159,"total_supply":"1000000000","name":"Ultra","total_volume":1830278.0184216772,"market_cap":12851036.935466828,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-0.19"}
|
| 936 |
|
€0.0506710373 |
+4.18% |
20048581.1449 |
2593226.56036 |
€12.8491 |
Modal() |
{"ath":12.849050981262307,"coinprice":0.05067103732341595,"total_supply":"549531547","name":"Mobox","total_volume":2593226.560355205,"market_cap":20048581.144881837,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"4.18"}
|
| 5632 |
|
€0.0000211489 |
0% |
3892805.98156 |
0.00422977485988 |
€0.0158155760 |
Modal() |
{"ath":0.015815575963645148,"coinprice":2.1148874299366413e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.004229774859881777,"market_cap":3892805.9815593967,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0"}
|
| 1249 |
|
€0.8289748231 |
+0.15% |
9118723.41336 |
38246.0289916 |
€104.6809 |
Modal() |
{"ath":104.6809238245295,"coinprice":0.8289748230684645,"total_supply":"11000000","name":"Augur","total_volume":38246.02899155061,"market_cap":9118723.413355157,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"0.15"}
|
| 1588 |
|
€0.8488103598 |
-0.01% |
4335984.75656 |
5822.21606913 |
€3.7556 |
Modal() |
{"ath":3.7556348955277974,"coinprice":0.8488103598100359,"total_supply":"5108308","name":"Vai","total_volume":5822.2160691341505,"market_cap":4335984.756561769,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.01"}
|
| 557 |
|
€0.0073429594 |
+3.67% |
60224270.4785 |
2955509.25337 |
€0.0355133101 |
Modal() |
{"ath":0.03551331012756442,"coinprice":0.007342959367691857,"total_supply":"10000000000","name":"Marlin","total_volume":2955509.2533710306,"market_cap":60224270.47846679,"circulating_supply":"8201634743","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"3.67"}
|
| 475 |
|
€0.0959199933 |
+4.72% |
77679889.4858 |
13256614.1404 |
€1.0392204507 |
Modal() |
{"ath":1.0392204506863285,"coinprice":0.09591999333467864,"total_supply":"1000000000","name":"Phala Network","total_volume":13256614.140435098,"market_cap":77679889.48577027,"circulating_supply":"809840436","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"4.72"}
|
| 791 |
|
€0.0194152797 |
+2.61% |
29503198.998 |
12062894.6604 |
€0.2301262790 |
Modal() |
{"ath":0.23012627901419777,"coinprice":0.01941527965518652,"total_supply":"2000000000","name":"ARPA Chain","total_volume":12062894.660399176,"market_cap":29503198.99795662,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.61"}
|
| 2386 |
|
€0.0009937640 |
-1.64% |
944321.465607 |
1234.51737585 |
€1.8708956425 |
Modal() |
{"ath":1.8708956424733238,"coinprice":0.0009937639614082442,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1234.517375848777,"market_cap":944321.4656067744,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-1.64"}
|
| 711 |
|
€0.0893518705 |
-6.51% |
36502058.3196 |
1104.87161991 |
€1.9467892562 |
Modal() |
{"ath":1.9467892562451556,"coinprice":0.08935187053426573,"total_supply":"408520357","name":"Function X","total_volume":1104.8716199056173,"market_cap":36502058.31960179,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"-6.51"}
|
| 1046 |
|
€0.1910332279 |
-8.45% |
15678937.2086 |
3860.78723813 |
€3.7825 |
Modal() |
{"ath":3.78248079374144,"coinprice":0.19103322790910165,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3860.787238125606,"market_cap":15678937.208595833,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-8.45"}
|
| 2254 |
|
€0.0318781142 |
+5.74% |
40150758.5898 |
796.952854117 |
€0.4202489104 |
Modal() |
{"ath":0.42024891038608486,"coinprice":0.03187811416464701,"total_supply":"1259508576","name":"CGCX","total_volume":796.9528541166,"market_cap":40150758.589796975,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 467 |
|
€0.0446184141 |
+4.77% |
79969986.9578 |
6488042.565 |
€0.5755131999 |
Modal() |
{"ath":0.5755131998930478,"coinprice":0.04461841414544263,"total_supply":"2000000000","name":"COTI","total_volume":6488042.565002061,"market_cap":79969986.95784245,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"4.77"}
|
| 483 |
|
€0.0893951010 |
+6.15% |
75666866.3425 |
10788434.1491 |
€9.9265 |
Modal() |
{"ath":9.926528666872182,"coinprice":0.08939510097741737,"total_supply":"846431914","name":"Chromia","total_volume":10788434.149145603,"market_cap":75666866.342465,"circulating_supply":"846431914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"6.15"}
|
| 227 |
|
€0.0075339261 |
+17.49% |
75339260.3494 |
3430.53079911 |
€0.0370566931 |
Modal() |
{"ath":0.037056693117296056,"coinprice":0.007533926058307418,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3430.5307991064674,"market_cap":75339260.34940419,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 478 |
|
€0.6361369703 |
+2.86% |
76642010.8407 |
3141826.47141 |
€9.0508 |
Modal() |
{"ath":9.05078329299725,"coinprice":0.6361369703313579,"total_supply":"120480360","name":"Bancor","total_volume":3141826.471414143,"market_cap":76642010.84069683,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"2.86"}
|
| 511 |
|
€0.0030126716 |
+6.49% |
69514864.9157 |
15950183.1509 |
€0.0652295146 |
Modal() |
{"ath":0.06522951460082259,"coinprice":0.0030126715902728204,"total_supply":"21248359628","name":"IQ","total_volume":15950183.150852516,"market_cap":69514864.91567238,"circulating_supply":"23074159578","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"6.49"}
|
| 622 |
|
€0.0044084526 |
-10.48% |
48474703.3797 |
295374.630422 |
€0.0132545755 |
Modal() |
{"ath":0.013254575477044058,"coinprice":0.004408452579011028,"total_supply":"13646783459","name":"Concordium","total_volume":295374.6304215263,"market_cap":48474703.37966588,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-10.48"}
|
| 4950 |
|
€0.1505473379 |
+0.51% |
7102825.89994 |
7.22449576094 |
€4.4995 |
Modal() |
{"ath":4.499458605250971,"coinprice":0.15054733790678154,"total_supply":"47897218","name":"Morpheus Network","total_volume":7.224495760937275,"market_cap":7102825.899943966,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.51"}
|
| 239 |
|
€0.9994437039 |
+0.37% |
241320439.087 |
30536209.2554 |
€1.0050452385 |
Modal() |
{"ath":1.0050452384907231,"coinprice":0.9994437039115761,"total_supply":"241454759","name":"EURC","total_volume":30536209.255364027,"market_cap":241320439.0869808,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.37"}
|
| 1005 |
|
€0.0092606870 |
+0.85% |
17207199.1926 |
1225240.21868 |
€0.1215029752 |
Modal() |
{"ath":0.12150297524248353,"coinprice":0.009260686988885459,"total_supply":"10000000000","name":"Oasys","total_volume":1225240.2186841043,"market_cap":17207199.19257997,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"0.85"}
|
| 1373 |
|
€0.0068350122 |
+2.61% |
6829048.94256 |
233705.30992 |
€1.5505765923 |
Modal() |
{"ath":1.550576592299655,"coinprice":0.006835012202191586,"total_supply":"999999633","name":"Ren","total_volume":233705.30992038528,"market_cap":6829048.942557425,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"2.61"}
|
| 434 |
|
€5.4841 |
+2.15% |
91306561.2642 |
2261462.5367 |
€317.2714 |
Modal() |
{"ath":317.27136616023176,"coinprice":5.484071870329289,"total_supply":"29745109","name":"Venus","total_volume":2261462.536702246,"market_cap":91306561.26415393,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"2.15"}
|
| 1194 |
|
€0.5408957648 |
+0.81% |
10724622.2698 |
71699.3154873 |
€415.6193 |
Modal() |
{"ath":415.619311029326,"coinprice":0.5408957648271753,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":71699.31548725243,"market_cap":10724622.269803893,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"0.81"}
|
| 233 |
|
€0.5280578351 |
+2.93% |
254215519.119 |
8642258.2268 |
€4.2967 |
Modal() |
{"ath":4.296717619323793,"coinprice":0.528057835111976,"total_supply":"599999997","name":"Creditcoin","total_volume":8642258.226802858,"market_cap":254215519.1189995,"circulating_supply":"481416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"2.93"}
|
| 1525 |
|
€0.0869534326 |
-15.22% |
4965354.59253 |
477727.479514 |
€47.4715 |
Modal() |
{"ath":47.47150391436269,"coinprice":0.08695343259125891,"total_supply":"76410928","name":"Aura Finance","total_volume":477727.4795139454,"market_cap":4965354.59253499,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-15.22"}
|
| 990 |
|
€0.0028615886 |
-5.75% |
17887674.8873 |
100630.099242 |
€0.0276853888 |
Modal() |
{"ath":0.0276853888201595,"coinprice":0.0028615885578466534,"total_supply":"7624740525","name":"Coinweb","total_volume":100630.09924192159,"market_cap":17887674.887348156,"circulating_supply":"6250959780","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-5.75"}
|
| 1412 |
|
€0.4420222112 |
+2.33% |
6427486.52788 |
13798.3374368 |
€11.4255 |
Modal() |
{"ath":11.425485049004301,"coinprice":0.4420222111625584,"total_supply":"100000000","name":"Multichain","total_volume":13798.337436814132,"market_cap":6427486.527879805,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"2.33"}
|
| 768 |
|
€1.1005347411 |
-1.64% |
31117062.6796 |
56003.8577988 |
€4.0896 |
Modal() |
{"ath":4.089587907210308,"coinprice":1.100534741104434,"total_supply":"127361104","name":"Ampleforth","total_volume":56003.85779884447,"market_cap":31117062.67960722,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-1.64"}
|
| 566 |
|
€1.0942459642 |
+1.69% |
58838550.5806 |
175049.710066 |
€13.0592 |
Modal() |
{"ath":13.059199068769969,"coinprice":1.09424596423712,"total_supply":"92959881","name":"Tokamak Network","total_volume":175049.71006577543,"market_cap":58838550.580570996,"circulating_supply":"53770864","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.69"}
|
| 1923 |
|
€0.0577081311 |
-0.44% |
2176756.91372 |
79134.0692208 |
€6.8214 |
Modal() |
{"ath":6.821355446851359,"coinprice":0.057708131123107506,"total_supply":"37720111","name":"Celsius","total_volume":79134.06922080247,"market_cap":2176756.9137235004,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-0.44"}
|
| 818 |
|
€0.0965796659 |
+6.03% |
27686170.6921 |
7453714.16284 |
€3.4540 |
Modal() |
{"ath":3.453969104370257,"coinprice":0.09657966594908296,"total_supply":"500000000","name":"Hooked Protocol","total_volume":7453714.162841035,"market_cap":27686170.692147717,"circulating_supply":"286666666","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"6.03"}
|
| 2138 |
|
€0.0011860822 |
-1.64% |
1469876.76591 |
131085.775666 |
€0.6578213434 |
Modal() |
{"ath":0.657821343380873,"coinprice":0.0011860821833618272,"total_supply":"1300000000","name":"Loom Network","total_volume":131085.77566610608,"market_cap":1469876.765907956,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-1.64"}
|
| 540 |
|
€0.0004191155 |
+2.1% |
63355135.6463 |
4802072.00937 |
€2,996.1404 |
Modal() |
{"ath":2996.140435089187,"coinprice":0.00041911547547196146,"total_supply":"196008739620","name":"Spell Token","total_volume":4802072.00936765,"market_cap":63355135.646319605,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"2.1"}
|
| 666 |
|
€0.0059150664 |
+1.81% |
42345264.569 |
1036980.42681 |
€0.2901499947 |
Modal() |
{"ath":0.290149994668303,"coinprice":0.005915066366618309,"total_supply":"10000000000","name":"QuarkChain","total_volume":1036980.4268055437,"market_cap":42345264.569044426,"circulating_supply":"7158882480","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"1.81"}
|
| 1363 |
|
€0.0249486249 |
-2.94% |
7063023.85834 |
4525.68055989 |
€1.4413130531 |
Modal() |
{"ath":1.441313053071821,"coinprice":0.024948624916704777,"total_supply":"770933111","name":"AXEL","total_volume":4525.680559885592,"market_cap":7063023.858338546,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"-2.94"}
|
| 929 |
|
€0.3894171373 |
+3.5% |
20540897.7185 |
1614006.85297 |
€3.2158 |
Modal() |
{"ath":3.215794274780612,"coinprice":0.3894171373409059,"total_supply":"52747803","name":"Aavegotchi","total_volume":1614006.852972317,"market_cap":20540897.718532786,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"3.5"}
|
| 376 |
|
€0.0082308601 |
+0.01% |
114665896.938 |
10327512.6824 |
€0.0686951348 |
Modal() |
{"ath":0.06869513479942117,"coinprice":0.008230860063974225,"total_supply":"13931216938","name":"XYO","total_volume":10327512.682433061,"market_cap":114665896.93815029,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.01"}
|
| 766 |
|
€0.0574829114 |
+4.22% |
31154651.1844 |
2429960.57703 |
€0.9753949681 |
Modal() |
{"ath":0.9753949680992967,"coinprice":0.05748291135621784,"total_supply":"500000000","name":"Dusk Network","total_volume":2429960.5770319747,"market_cap":31154651.18442304,"circulating_supply":"541981095","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"4.22"}
|
| 319 |
|
€0.1995376796 |
-2.97% |
153431232.92 |
5594891.48213 |
€0.3857697231 |
Modal() |
{"ath":0.38576972314492886,"coinprice":0.19953767956904456,"total_supply":"2000000000","name":"World Mobile Token","total_volume":5594891.482125138,"market_cap":153431232.9201038,"circulating_supply":"768933635","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.97"}
|
| 859 |
|
€0.1398857273 |
-0.27% |
24568250.3826 |
2160835.21004 |
€9.4893 |
Modal() |
{"ath":9.489265881094562,"coinprice":0.1398857272853963,"total_supply":"321667453","name":"Marblex","total_volume":2160835.210044262,"market_cap":24568250.38257328,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-0.27"}
|
| 346 |
|
€0.0131844922 |
+3.87% |
131844921.528 |
9714895.26339 |
€0.1944481818 |
Modal() |
{"ath":0.19444818175215595,"coinprice":0.013184492164753675,"total_supply":"10000000000","name":"Ankr","total_volume":9714895.263391854,"market_cap":131844921.52777134,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"3.87"}
|
| 671 |
|
€0.5341704977 |
+2.3% |
41508957.0734 |
244536.549855 |
€930,141.5362 |
Modal() |
{"ath":930141.5361661318,"coinprice":0.534170497690354,"total_supply":"120551255","name":"DexTools","total_volume":244536.54985507778,"market_cap":41508957.07344882,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"2.3"}
|
| 246 |
|
€0.5107997607 |
+1.53% |
230725617.901 |
8037512.80992 |
€1.9233315927 |
Modal() |
{"ath":1.923331592693283,"coinprice":0.510799760673591,"total_supply":"999998077","name":"SuperVerse","total_volume":8037512.809920595,"market_cap":230725617.90102273,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"1.53"}
|
| 707 |
|
€0.8339590174 |
+0.07% |
36806131.6815 |
142549.493312 |
€73,839.4718 |
Modal() |
{"ath":73839.47182914206,"coinprice":0.8339590173996347,"total_supply":"44134221","name":"sUSD","total_volume":142549.4933120752,"market_cap":36806131.68152069,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.07"}
|
| 782 |
|
€0.8494857520 |
-0.02% |
30202757.3165 |
1209910.74756 |
€1.1836038699 |
Modal() |
{"ath":1.1836038699182858,"coinprice":0.8494857519706205,"total_supply":"57241566","name":"Celo Dollar","total_volume":1209910.7475628648,"market_cap":30202757.316483475,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.02"}
|
| 2045 |
|
€0.0025542783 |
+2.65% |
1711753.65128 |
2672.47567155 |
€0.8524458929 |
Modal() |
{"ath":0.8524458928812708,"coinprice":0.002554278318316395,"total_supply":"947219692","name":"Orbit Chain","total_volume":2672.475671548005,"market_cap":1711753.6512798748,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"2.65"}
|
| 7835 |
|
€0.0457029328 |
+2.43% |
0 |
926.712022823 |
€2.5315 |
Modal() |
{"ath":2.53147341437952,"coinprice":0.045702932834760915,"total_supply":"1380688920","name":"NuCypher","total_volume":926.712022823067,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.43"}
|
| 1189 |
|
€0.0011362161 |
+1.58% |
10935349.1035 |
4252164.27864 |
€0.0731162495 |
Modal() |
{"ath":0.07311624946172615,"coinprice":0.0011362160533808672,"total_supply":"96844270142","name":"Verasity","total_volume":4252164.278639798,"market_cap":10935349.103493199,"circulating_supply":"9624357318","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"1.58"}
|
| 455 |
|
€0.0079617490 |
+0.05% |
84385615.7194 |
1580439.83158 |
€0.2869732381 |
Modal() |
{"ath":0.28697323810917297,"coinprice":0.007961749001250273,"total_supply":"10999873621","name":"FUNToken","total_volume":1580439.831584417,"market_cap":84385615.7194221,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"0.05"}
|
| 1422 |
|
€0.0051734880 |
+4.71% |
6338727.60986 |
56477.7100074 |
€0.5709921836 |
Modal() |
{"ath":0.570992183555135,"coinprice":0.005173488001375986,"total_supply":"1225232865","name":"E-RADIX","total_volume":56477.71000739947,"market_cap":6338727.609857653,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"4.71"}
|
| 2037 |
|
€0.0056608315 |
-0.61% |
1374773.67817 |
33.6280592925 |
€0.6636605803 |
Modal() |
{"ath":0.6636605802738443,"coinprice":0.00566083152575242,"total_supply":"285714286","name":"RAKON","total_volume":33.62805929249614,"market_cap":1374773.6781691886,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 955 |
|
€0.0508234812 |
-1.26% |
19087961.3892 |
1247663.35126 |
€1.2212463065 |
Modal() |
{"ath":1.2212463064622616,"coinprice":0.050823481239763796,"total_supply":"445068003","name":"Telos","total_volume":1247663.3512637608,"market_cap":19087961.389206458,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.26"}
|
| 734 |
|
€0.1761092599 |
+16.92% |
34555066.6945 |
127275.936731 |
€14.3271 |
Modal() |
{"ath":14.327128685822663,"coinprice":0.17610925988665954,"total_supply":"196213798","name":"Pirate","total_volume":127275.93673066684,"market_cap":34555066.694518484,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"16.92"}
|
| 8838 |
|
€16.3268 |
+2.74% |
0 |
730.704513993 |
€457.8046 |
Modal() |
{"ath":457.804596176613,"coinprice":16.32679155463351,"total_supply":"100000000","name":"Veritaseum","total_volume":730.7045139930967,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.74"}
|
| 392 |
|
€0.2724088369 |
+1.4% |
108949287.835 |
3541851.20903 |
€5.6447 |
Modal() |
{"ath":5.644741552531448,"coinprice":0.272408836875423,"total_supply":"399947699","name":"Sologenic","total_volume":3541851.2090252563,"market_cap":108949287.83518957,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"1.4"}
|
| 795 |
|
€0.0404969474 |
+2.96% |
29388772.9062 |
3256204.19472 |
€2.9146 |
Modal() |
{"ath":2.914627451475557,"coinprice":0.040496947363083374,"total_supply":"1000000000","name":"DODO","total_volume":3256204.194716411,"market_cap":29388772.90621688,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"2.96"}
|
| 780 |
|
€0.0000521391 |
+0.02% |
30262417.4842 |
3411.89723664 |
€0.0002664144 |
Modal() |
{"ath":0.00026641435689067497,"coinprice":5.213910838131365e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":3411.897236635044,"market_cap":30262417.484184057,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.02"}
|
| 647 |
|
€0.0950421925 |
+1.16% |
44907435.1018 |
7669631.21209 |
€0.6053137547 |
Modal() |
{"ath":0.6053137547089854,"coinprice":0.09504219250927354,"total_supply":"500000000","name":"Aergo","total_volume":7669631.212085475,"market_cap":44907435.10180326,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.16"}
|
| 748 |
|
€0.0018708222 |
+1.31% |
33765635.045 |
3297274.46985 |
€0.0383153280 |
Modal() |
{"ath":0.03831532802974916,"coinprice":0.0018708221738622129,"total_supply":"30000000000","name":"MovieBloc","total_volume":3297274.4698496712,"market_cap":33765635.044973336,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"1.31"}
|
| 2517 |
|
€0.0011819447 |
-3.23% |
4253529.23705 |
184.605891339 |
€0.1271386090 |
Modal() |
{"ath":0.12713860895920426,"coinprice":0.0011819446691129316,"total_supply":"6000000000","name":"SOMESING","total_volume":184.60589133942065,"market_cap":4253529.237049057,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 489 |
|
€0.3874838929 |
+5.12% |
74080116.363 |
4589064.24109 |
€9.2712 |
Modal() |
{"ath":9.2712026317925,"coinprice":0.38748389293107255,"total_supply":"191182296","name":"Ark","total_volume":4589064.241093397,"market_cap":74080116.36298658,"circulating_supply":"191182440","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"5.12"}
|
| 857 |
|
€0.0384953234 |
+8.36% |
25013939.9844 |
4497737.00496 |
€0.5528021291 |
Modal() |
{"ath":0.5528021291261339,"coinprice":0.03849532343810989,"total_supply":"1000000000","name":"RSS3","total_volume":4497737.004962435,"market_cap":25013939.984417576,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"8.36"}
|
| 436 |
|
€0.0255575965 |
+6.6% |
90729401.5072 |
1783599.78226 |
€0.3865459965 |
Modal() |
{"ath":0.38654599648958266,"coinprice":0.025557596473066865,"total_supply":"3550000000","name":"Constellation","total_volume":1783599.7822581613,"market_cap":90729401.50717002,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"6.6"}
|
| 6378 |
|
€0.0298423344 |
+2.68% |
571300.594753 |
595.052528289 |
€3.2863 |
Modal() |
{"ath":3.2863107727126963,"coinprice":0.02984233436505763,"total_supply":"33297819","name":"DUST Protocol","total_volume":595.0525282891376,"market_cap":571300.5947526535,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"2.68"}
|
| 3168 |
|
€0.0369163701 |
+4.46% |
198199.030884 |
1334.71090909 |
€64.4089 |
Modal() |
{"ath":64.40885068343628,"coinprice":0.036916370090202495,"total_supply":"6540888","name":"Strike","total_volume":1334.7109090852762,"market_cap":198199.03088433,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"4.46"}
|
| 945 |
|
€0.0241697326 |
-0.05% |
19516792.9463 |
5340203.01175 |
€254,521.3235 |
Modal() |
{"ath":254521.3235397363,"coinprice":0.02416973257987593,"total_supply":"1000000000","name":"IDEX","total_volume":5340203.011753604,"market_cap":19516792.946283627,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-0.05"}
|
| 116 |
|
€2.9073 |
+2.29% |
779523865.67 |
51325261.707 |
€14.3669 |
Modal() |
{"ath":14.366892533640721,"coinprice":2.9072924560428617,"total_supply":"554999194","name":"Raydium","total_volume":51325261.70697227,"market_cap":779523865.6701155,"circulating_supply":"268127090","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"2.29"}
|
| 992 |
|
€0.0284063060 |
+3.71% |
17638137.262 |
97660.5080904 |
€4.1078 |
Modal() |
{"ath":4.107796601638101,"coinprice":0.028406305992100617,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":97660.50809037726,"market_cap":17638137.262027897,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"3.71"}
|
| 1649 |
|
€0.0037283314 |
+10.32% |
3728331.53421 |
68948.9077172 |
€0.1346647707 |
Modal() |
{"ath":0.1346647706808903,"coinprice":0.0037283314025198157,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":68948.9077171874,"market_cap":3728331.534210815,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"10.32"}
|
| 2618 |
|
€0.0003232049 |
+0.06% |
530222.754123 |
0.00182077732955 |
€0.9978583076 |
Modal() |
{"ath":0.9978583076296099,"coinprice":0.0003232049408959616,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018207773295461818,"market_cap":530222.754122684,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000593843 |
+0.03% |
13305.0039418 |
1721.38744282 |
€5.9594 |
Modal() |
{"ath":5.959412511594917,"coinprice":5.9384254504451604e-5,"total_supply":"305140369","name":"Veritise","total_volume":1721.3874428236215,"market_cap":13305.003941768,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 676 |
|
€0.4611546955 |
+0.8% |
40872067.498 |
5968800.48151 |
€6.7664 |
Modal() |
{"ath":6.766403320199385,"coinprice":0.4611546955466603,"total_supply":"100000000","name":"Cobak Token","total_volume":5968800.481511587,"market_cap":40872067.497952074,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.8"}
|
| 6251 |
|
€0.4471434353 |
-1.7% |
276172.265808 |
702.155659059 |
€514.9644 |
Modal() |
{"ath":514.9643959286508,"coinprice":0.44714343533384193,"total_supply":"1226310","name":"Rook","total_volume":702.1556590588895,"market_cap":276172.265808131,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-1.7"}
|
| 957 |
|
€0.0000467783 |
+1% |
19054548.5355 |
1371630.94287 |
€0.0101302980 |
Modal() |
{"ath":0.010130297954024554,"coinprice":4.6778334403483926e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1371630.9428720786,"market_cap":19054548.535525575,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"1"}
|
| 5690 |
|
€0.0003922632 |
0% |
29209.172341 |
0.513138219845 |
€0.7801591526 |
Modal() |
{"ath":0.7801591526084524,"coinprice":0.00039226317408926824,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.5131382198448471,"market_cap":29209.172341006,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 961 |
|
€0.0038539909 |
+4.19% |
18903531.1347 |
4123280.34369 |
€0.4815585073 |
Modal() |
{"ath":0.4815585073196519,"coinprice":0.0038539908588285867,"total_supply":"6532787211","name":"Alien Worlds","total_volume":4123280.343693959,"market_cap":18903531.134745523,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"4.19"}
|
| 899 |
|
€0.3538442282 |
+6.64% |
22129045.8107 |
3769425.21869 |
€31.9620 |
Modal() |
{"ath":31.962030422314367,"coinprice":0.35384422819650585,"total_supply":"100000000","name":"Seedify.fund","total_volume":3769425.218693279,"market_cap":22129045.81065727,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"6.64"}
|
| 5991 |
|
€0.0008208447 |
+0.83% |
33301.5822613 |
19.0201262315 |
€0.9255693813 |
Modal() |
{"ath":0.9255693813040425,"coinprice":0.0008208447165086486,"total_supply":"100000000","name":"Furucombo","total_volume":19.020126231518407,"market_cap":33301.582261297,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"0.83"}
|
| 2208 |
|
€0.0004809124 |
-5.8% |
1281614.86737 |
632497.022959 |
€0.1140808837 |
Modal() |
{"ath":0.11408088367664931,"coinprice":0.0004809123849496992,"total_supply":"2664965800","name":"MXC","total_volume":632497.0229589739,"market_cap":1281614.8673726264,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-5.8"}
|
| 697 |
|
€0.0560692205 |
+1.92% |
38119979.5858 |
6544998.87918 |
€2.8394 |
Modal() |
{"ath":2.8393595220519074,"coinprice":0.05606922049785981,"total_supply":"1409664846","name":"Origin Protocol","total_volume":6544998.879184094,"market_cap":38119979.58576655,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"1.92"}
|
| 856 |
|
€0.0376517911 |
-9.68% |
24873348.1211 |
955767.3346 |
€2.7607 |
Modal() |
{"ath":2.7606956823365554,"coinprice":0.037651791071997835,"total_supply":"780615274","name":"AscendEx Token","total_volume":955767.3346001485,"market_cap":24873348.121072486,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-9.68"}
|
| 1396 |
|
€0.0002887302 |
+2.84% |
6589231.00315 |
128500.46879 |
€0.0496542934 |
Modal() |
{"ath":0.04965429339748147,"coinprice":0.0002887302260302924,"total_supply":"22821409581","name":"Reef","total_volume":128500.46878984511,"market_cap":6589231.0031478945,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.84"}
|
| 797 |
|
€0.0172137799 |
+1.3% |
29325545.2579 |
226414.341601 |
€99.6001 |
Modal() |
{"ath":99.60012935229673,"coinprice":0.01721377985525911,"total_supply":"2000000000","name":"Metadium","total_volume":226414.34160107924,"market_cap":29325545.257888395,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"1.3"}
|
| 357 |
|
€1.5723303075 |
+0.94% |
124644353.454 |
68353.6170981 |
€5.8371 |
Modal() |
{"ath":5.837134130787249,"coinprice":1.5723303074826196,"total_supply":"78550407","name":"Verus","total_volume":68353.6170981461,"market_cap":124644353.4538241,"circulating_supply":"79273644","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"0.94"}
|
| 602 |
|
€5.2610 |
+3.92% |
52639432.9275 |
5775751.16474 |
€419.3607 |
Modal() |
{"ath":419.3607078293828,"coinprice":5.261036604997031,"total_supply":"12085035","name":"Moonriver","total_volume":5775751.1647362085,"market_cap":52639432.92748561,"circulating_supply":"10005525","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"3.92"}
|
| 2316 |
|
€0.0000855544 |
+0.58% |
1050924.58197 |
75631.2157656 |
€2.5549 |
Modal() |
{"ath":2.55485429252312,"coinprice":8.55544181548806e-5,"total_supply":"12500000000","name":"StormX","total_volume":75631.21576558008,"market_cap":1050924.5819696225,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.58"}
|
| 1020 |
|
€0.0234437463 |
+3.06% |
16507026.7577 |
3068578.96406 |
€1.2045003760 |
Modal() |
{"ath":1.20450037599997,"coinprice":0.023443746256813898,"total_supply":"704112145","name":"xMoney","total_volume":3068578.964063139,"market_cap":16507026.757745026,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"3.06"}
|
| 1044 |
|
€0.2175990752 |
+3.84% |
15726837.4312 |
2989002.34009 |
€2.2608 |
Modal() |
{"ath":2.260792454055357,"coinprice":0.21759907519856309,"total_supply":"100000000","name":"Bella Protocol","total_volume":2989002.3400904513,"market_cap":15726837.431226585,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"3.84"}
|
| 968 |
|
€0.0935166800 |
+3.06% |
18550724.2886 |
3653057.77769 |
€8.4288 |
Modal() |
{"ath":8.428844009531854,"coinprice":0.09351667998770571,"total_supply":"198368053","name":"Wanchain","total_volume":3653057.77768979,"market_cap":18550724.2886492,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"3.06"}
|
| 606 |
|
€0.0028668258 |
-2.57% |
51545004.6181 |
564326.167364 |
€0.2006571949 |
Modal() |
{"ath":0.200657194916983,"coinprice":0.0028668258002541966,"total_supply":"17979817605","name":"Electroneum","total_volume":564326.1673637092,"market_cap":51545004.61805905,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.57"}
|
| 508 |
|
€0.1324500433 |
+2.84% |
70122778.9039 |
14620867.5452 |
€9.5825 |
Modal() |
{"ath":9.58246733339249,"coinprice":0.13245004328965196,"total_supply":"999793439","name":"Yield Guild Games","total_volume":14620867.545192327,"market_cap":70122778.90386923,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"2.84"}
|
| 1445 |
|
€0.8494087244 |
-0.21% |
6053325.76203 |
3032.43971028 |
€5.4862 |
Modal() |
{"ath":5.486166704484262,"coinprice":0.8494087243813772,"total_supply":"7384777","name":"Fei Protocol","total_volume":3032.4397102842136,"market_cap":6053325.7620250555,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-0.21"}
|
| 4911 |
|
€0.0009435212 |
0% |
4800980.3744 |
140.256521872 |
€0.1157977321 |
Modal() |
{"ath":0.1157977321226105,"coinprice":0.000943521203629659,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":140.25652187166338,"market_cap":4800980.3744040495,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0"}
|
| 1732 |
|
€0.0010952345 |
-0.83% |
3189042.28289 |
3730.48430861 |
€0.0331791401 |
Modal() |
{"ath":0.033179140110831756,"coinprice":0.0010952345194981063,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3730.4843086086075,"market_cap":3189042.282892368,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.83"}
|
| 4350 |
|
€0.0001528834 |
-0.02% |
28512.6642184 |
5.61779490382 |
€28.9181 |
Modal() |
{"ath":28.91807984335287,"coinprice":0.00015288342867011864,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.617794903823293,"market_cap":28512.664218416,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
|
| 976 |
|
€6.8894 |
+1.64% |
18377953.75 |
2039443.2973 |
€229.3763 |
Modal() |
{"ath":229.3762633717275,"coinprice":6.889372957280023,"total_supply":"2668200","name":"Enzyme","total_volume":2039443.2973020528,"market_cap":18377953.750040453,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"1.64"}
|
| 4023 |
|
€0.0003732620 |
0% |
339173.124297 |
9.89263871659 |
€2.7623 |
Modal() |
{"ath":2.7622751281457743,"coinprice":0.00037326199386458303,"total_supply":"1247574228","name":"Qredo","total_volume":9.892638716594227,"market_cap":339173.1242966955,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0"}
|
| 749 |
Ampleforth Governance Token
|
€2.3685 |
+1.2% |
33783228.6703 |
1905714.23173 |
€30.3567 |
Modal() |
{"ath":30.356736753958863,"coinprice":2.3685002586575195,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":1905714.23173343,"market_cap":33783228.67026993,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"1.2"}
|
| 592 |
|
€0.5815372381 |
+2.15% |
53972471.3293 |
11127161.5215 |
€6.4132 |
Modal() |
{"ath":6.413202157708712,"coinprice":0.58153723810858,"total_supply":"92810001","name":"Adventure Gold","total_volume":11127161.521494484,"market_cap":53972471.32930911,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"2.15"}
|
| 2114 |
|
€0.0002523385 |
+1.35% |
1514031.13388 |
28625.3162499 |
€0.0767067793 |
Modal() |
{"ath":0.07670677930089649,"coinprice":0.00025233851968094466,"total_supply":"5999999954","name":"Selfkey","total_volume":28625.316249860716,"market_cap":1514031.1338794145,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"1.35"}
|
| 1637 |
|
€0.0275446766 |
+2.99% |
3883588.29114 |
71643.2591014 |
€13.0934 |
Modal() |
{"ath":13.09341836452755,"coinprice":0.027544676600295765,"total_supply":"140992325","name":"Komodo","total_volume":71643.25910141863,"market_cap":3883588.291137023,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"2.99"}
|
| 2952 |
|
€0.0033801871 |
-2.2% |
330420.055756 |
1440.78477546 |
€2.4076 |
Modal() |
{"ath":2.4075832527212966,"coinprice":0.0033801870946389228,"total_supply":"100000000","name":"Hourglass","total_volume":1440.7847754610286,"market_cap":330420.055756098,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-2.2"}
|
| 1864 |
|
€0.0912698606 |
+2% |
2491828.30878 |
89186.8407533 |
€10.6664 |
Modal() |
{"ath":10.666419892754494,"coinprice":0.09126986057530817,"total_supply":"43600780","name":"Meter Governance","total_volume":89186.8407533464,"market_cap":2491828.3087781332,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"2"}
|
| 1331 |
|
€0.0146799339 |
+0.35% |
7593908.29518 |
4747372.20885 |
€1.8970623299 |
Modal() |
{"ath":1.8970623299189004,"coinprice":0.014679933901835154,"total_supply":"639363031","name":"Biswap","total_volume":4747372.208853734,"market_cap":7593908.295177691,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.35"}
|
| 853 |
|
€0.0021909601 |
+1.67% |
25013844.8516 |
506402.037599 |
€0.0331054643 |
Modal() |
{"ath":0.03310546426077894,"coinprice":0.0021909600692637593,"total_supply":"11416841928","name":"ThunderCore","total_volume":506402.0375992784,"market_cap":25013844.851600833,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"1.67"}
|
| 6021 |
|
€0.0329497144 |
+0.73% |
2977058.33698 |
507.943456645 |
€5.5822 |
Modal() |
{"ath":5.582183601264657,"coinprice":0.03294971438077365,"total_supply":"100000000","name":"SingularityDAO","total_volume":507.94345664548143,"market_cap":2977058.3369818022,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"0.73"}
|
| 1117 |
|
€0.0586020062 |
+5.64% |
12883467.0332 |
4344960.75303 |
€2.0472 |
Modal() |
{"ath":2.0472242403249,"coinprice":0.05860200615161752,"total_supply":"299792458","name":"Cortex","total_volume":4344960.753025588,"market_cap":12883467.033174738,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"5.64"}
|
| 2175 |
|
€0.0008521793 |
+3.45% |
1380965.80526 |
51464.6681316 |
€0.2637403603 |
Modal() |
{"ath":0.26374036028003406,"coinprice":0.0008521792606362538,"total_supply":"2127938120","name":"IRISnet","total_volume":51464.668131584935,"market_cap":1380965.8052590434,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"3.45"}
|
| 3274 |
|
€0.0001425213 |
-0.32% |
150005.765202 |
14472.279132 |
€0.5463759667 |
Modal() |
{"ath":0.5463759667222013,"coinprice":0.00014252132961626362,"total_supply":"10698691797","name":"NvirWorld","total_volume":14472.279131974492,"market_cap":150005.765201999,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.32"}
|
| 4022 |
|
€0.0000131770 |
-0.21% |
118593.248873 |
15.6522253257 |
€0.0182207978 |
Modal() |
{"ath":0.018220797833165204,"coinprice":1.3177042220610318e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":15.652225325696927,"market_cap":118593.24887319,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.21"}
|
| 582 |
|
€99.8342 |
-3.9% |
55805622.9488 |
85445.2809585 |
€560.5426 |
Modal() |
{"ath":560.5426048427387,"coinprice":99.83420364364834,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":85445.28095849733,"market_cap":55805622.94875583,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-3.9"}
|
| 973 |
|
€0.0481540114 |
+3.14% |
18387940.1476 |
17332.9042012 |
€2.0644 |
Modal() |
{"ath":2.0643696031865963,"coinprice":0.048154011416503675,"total_supply":"962646669","name":"WazirX","total_volume":17332.904201174,"market_cap":18387940.147598125,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"3.14"}
|
| 1354 |
|
€0.1094594628 |
+1.77% |
7194735.24312 |
14472.4734067 |
€17.1867 |
Modal() |
{"ath":17.18667768496805,"coinprice":0.1094594627887661,"total_supply":"105120000","name":"MonaCoin","total_volume":14472.473406691746,"market_cap":7194735.2431206135,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"1.77"}
|
| 835 |
|
€0.2104007190 |
-0.2% |
26545770.2984 |
1908937.3556 |
€1.2358733876 |
Modal() |
{"ath":1.2358733875772259,"coinprice":0.2104007190254608,"total_supply":"198912688","name":"HUNT","total_volume":1908937.3556027408,"market_cap":26545770.29842976,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-0.2"}
|
| 6238 |
|
€9.5835 |
+5.08% |
4138246.94996 |
708.769498357 |
€673.1946 |
Modal() |
{"ath":673.1945538081527,"coinprice":9.58351206550761,"total_supply":"607156","name":"Kwenta","total_volume":708.76949835739,"market_cap":4138246.949958618,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"5.08"}
|
| 1768 |
|
€0.0001709131 |
-0.29% |
2997241.78333 |
84753.8166159 |
€0.1488952985 |
Modal() |
{"ath":0.14889529847732896,"coinprice":0.00017091311254812972,"total_supply":"117240965530","name":"Bloktopia","total_volume":84753.81661587048,"market_cap":2997241.783334221,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-0.29"}
|
| 1084 |
|
€0.0587378476 |
+0.42% |
14136156.4279 |
362675.517334 |
€0.9685516973 |
Modal() |
{"ath":0.9685516973017821,"coinprice":0.058737847610761076,"total_supply":"420690000","name":"Gelato","total_volume":362675.5173343387,"market_cap":14136156.42785629,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.42"}
|
| 4590 |
|
€0.8617784238 |
0% |
24862882.6618 |
3.33080501599 |
€16.5177 |
Modal() |
{"ath":16.517716475614485,"coinprice":0.8617784238431995,"total_supply":"28850667","name":"Reserve","total_volume":3.3308050159905673,"market_cap":24862882.661830496,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 1096 |
|
€0.3534184909 |
+1.34% |
13686231.7169 |
16449.3450776 |
€6.2867 |
Modal() |
{"ath":6.286726580255647,"coinprice":0.35341849087251626,"total_supply":"38758206","name":"Adshares","total_volume":16449.345077596954,"market_cap":13686231.71686659,"circulating_supply":"38725286","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"1.34"}
|
| 1499 |
|
€0.0705725863 |
+1.36% |
5389444.79798 |
7342.83478797 |
€30.4223 |
Modal() |
{"ath":30.422275721172753,"coinprice":0.07057258628908496,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":7342.834787972657,"market_cap":5389444.79797765,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"1.36"}
|
| 5309 |
|
€0.8547660971 |
-0.19% |
24446371.6539 |
223.368558898 |
€1.0202202589 |
Modal() |
{"ath":1.0202202589102962,"coinprice":0.8547660971207981,"total_supply":"28600072","name":"USDK","total_volume":223.36855889767787,"market_cap":24446371.653921824,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"-0.19"}
|
| 2697 |
|
€0.0015285805 |
-1.84% |
523830.168598 |
209299.68297 |
€10.6504 |
Modal() |
{"ath":10.65037365453565,"coinprice":0.0015285805403236073,"total_supply":"370944993","name":"Voyager Token","total_volume":209299.6829698066,"market_cap":523830.168597547,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-1.84"}
|
| 687 |
|
€1.7816033349 |
-24.64% |
39805110.4882 |
10264250.2669 |
€79.8093 |
Modal() |
{"ath":79.8092982869602,"coinprice":1.7816033349039535,"total_supply":"25743457","name":"Elastos","total_volume":10264250.26688236,"market_cap":39805110.48816064,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-24.64"}
|
| 2231 |
|
€0.0261018043 |
+0.91% |
1245755.74126 |
736138.409733 |
€7.7349 |
Modal() |
{"ath":7.734886436848155,"coinprice":0.026101804345915962,"total_supply":"198813158","name":"XCAD Network","total_volume":736138.4097330538,"market_cap":1245755.741261185,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"0.91"}
|
| 1820 |
|
€25.1761 |
-7.3% |
2707081.59586 |
445817.16608 |
€3,795.6222 |
Modal() |
{"ath":3795.6222061448448,"coinprice":25.17606174879227,"total_supply":"107553","name":"DOGE KILLER","total_volume":445817.16607956367,"market_cap":2707081.5958641246,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-7.3"}
|
| 919 |
|
€0.0226797303 |
+1.69% |
20943253.473 |
1143301.00038 |
€0.2421368126 |
Modal() |
{"ath":0.2421368125659755,"coinprice":0.022679730333484784,"total_supply":"933442554","name":"Firmachain","total_volume":1143301.0003844744,"market_cap":20943253.472950038,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"1.69"}
|
| 1419 |
|
€0.0298811730 |
-1.78% |
6375714.73937 |
691288.300986 |
€0.5747518221 |
Modal() |
{"ath":0.5747518220804472,"coinprice":0.029881172974203722,"total_supply":"213371711","name":"Persistence","total_volume":691288.300986251,"market_cap":6375714.739367631,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-1.78"}
|
| 1129 |
|
€156.8471 |
+0.96% |
12547765.4073 |
186202.452186 |
€2,236.6029 |
Modal() |
{"ath":2236.6028861608766,"coinprice":156.84707127581095,"total_supply":"80000","name":"Beefy","total_volume":186202.45218621704,"market_cap":12547765.407289049,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"0.96"}
|
| 784 |
|
€0.0258510011 |
+4.83% |
30159500.7645 |
6675888.1681 |
€0.2007451755 |
Modal() |
{"ath":0.20074517545744913,"coinprice":0.02585100106825052,"total_supply":"1000000000","name":"Acala Network","total_volume":6675888.168098746,"market_cap":30159500.764470037,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"4.83"}
|
| 723 |
|
€0.0493161347 |
+2.23% |
35416231.0361 |
5499107.95874 |
€0.2923998166 |
Modal() |
{"ath":0.2923998165802708,"coinprice":0.04931613469598447,"total_supply":"1000000000","name":"SuperRare","total_volume":5499107.958740819,"market_cap":35416231.03608906,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"2.23"}
|
| 1006 |
|
€0.1735483811 |
+3.46% |
17217671.447 |
2126298.27589 |
€4.3429 |
Modal() |
{"ath":4.342869643558223,"coinprice":0.1735483811377867,"total_supply":"100000000","name":"Polkastarter","total_volume":2126298.275885459,"market_cap":17217671.447023153,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"3.46"}
|
| 2049 |
|
€0.0001706349 |
-0.02% |
1706348.91813 |
4516.07341012 |
€0.4146399657 |
Modal() |
{"ath":0.4146399657003412,"coinprice":0.00017063489344370893,"total_supply":"10000000000","name":"Carry","total_volume":4516.073410117294,"market_cap":1706348.9181286064,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-0.02"}
|
| 867 |
|
€0.0243783632 |
+0.32% |
24378363.5816 |
77275.7270352 |
€0.4101642900 |
Modal() |
{"ath":0.4101642899916065,"coinprice":0.02437836318692065,"total_supply":"1000000000","name":"district0x","total_volume":77275.72703515063,"market_cap":24378363.581551958,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"0.32"}
|
| 864 |
|
€0.0024456141 |
-0.46% |
24456140.605 |
153220.709277 |
€0.2644745903 |
Modal() |
{"ath":0.2644745902632633,"coinprice":0.0024456140668066713,"total_supply":"10000000000","name":"Wirex Token","total_volume":153220.70927737004,"market_cap":24456140.605041225,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.46"}
|
| 1837 |
|
€0.0000203193 |
-48.04% |
231853.114208 |
16936.3867662 |
€0.0054878380 |
Modal() |
{"ath":0.005487838036431045,"coinprice":2.0319307049456654e-5,"total_supply":"21000000000","name":"Findora","total_volume":16936.386766152304,"market_cap":231853.11420766948,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1073 |
|
€0.2212259994 |
+2.75% |
14601393.2753 |
3390116.07518 |
€16.0521 |
Modal() |
{"ath":16.0520911734883,"coinprice":0.22122599943280033,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":3390116.075184267,"market_cap":14601393.275341028,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"2.75"}
|
| 709 |
|
€0.0993133316 |
+0.27% |
36594203.796 |
950276.141186 |
€0.4317950616 |
Modal() |
{"ath":0.43179506160051867,"coinprice":0.09931333155524023,"total_supply":"500000000","name":"Gods Unchained","total_volume":950276.1411860365,"market_cap":36594203.79601999,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"0.27"}
|
| 7380 |
|
€0.0039841077 |
+3.97% |
0 |
288699.297548 |
€16.2450 |
Modal() |
{"ath":16.244996189001927,"coinprice":0.003984107680576793,"total_supply":"1000000000","name":"Router Protocol","total_volume":288699.2975480364,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"3.97"}
|
| 933 |
|
€0.0023028395 |
+3.13% |
20451011.6465 |
3496233.73578 |
€0.1276163162 |
Modal() |
{"ath":0.12761631623930905,"coinprice":0.002302839476844691,"total_supply":"10000000000","name":"Klever","total_volume":3496233.7357823276,"market_cap":20451011.646512248,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"3.13"}
|
| 995 |
|
€0.0659070349 |
+2.57% |
17618462.6064 |
110132.362292 |
€0.5924601924 |
Modal() |
{"ath":0.5924601924372234,"coinprice":0.06590703494460896,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":110132.36229202744,"market_cap":17618462.60636503,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"2.57"}
|
| 1301 |
|
€0.0209531435 |
-1.1% |
8159154.36566 |
94258.8333097 |
€0.3929900501 |
Modal() |
{"ath":0.39299005006708176,"coinprice":0.020953143527210814,"total_supply":"400000000","name":"VAIOT","total_volume":94258.83330973478,"market_cap":8159154.3656647075,"circulating_supply":"389400000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-1.1"}
|
| 470 |
|
€1.1512971531 |
+0.77% |
78472413.8013 |
85687.8234754 |
€4.9472 |
Modal() |
{"ath":4.947244162704762,"coinprice":1.1512971531286738,"total_supply":"1000000000","name":"SpaceN","total_volume":85687.823475447,"market_cap":78472413.80125976,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.77"}
|
| 905 |
|
€0.2508258971 |
+1.54% |
21659755.6257 |
114895.501461 |
€2.6122 |
Modal() |
{"ath":2.612183306995403,"coinprice":0.250825897104785,"total_supply":"86353744","name":"Groestlcoin","total_volume":114895.50146082419,"market_cap":21659755.62565912,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"1.54"}
|
| 2313 |
|
€0.0446976806 |
-33.82% |
1052444.15884 |
17598.30576 |
€20.9609 |
Modal() |
{"ath":20.9608708935123,"coinprice":0.04469768064441709,"total_supply":"30000000","name":"Ethernity Chain","total_volume":17598.305759997573,"market_cap":1052444.158837078,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-33.82"}
|
| 1832 |
|
€68.3526 |
+3.38% |
2638135.78573 |
100429.704617 |
€6,925.4718 |
Modal() |
{"ath":6925.471824765945,"coinprice":68.35257492544352,"total_supply":"39375","name":"DFI.Money","total_volume":100429.70461697642,"market_cap":2638135.7857292094,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"3.38"}
|
| 1126 |
|
€0.0207568532 |
+0.23% |
12585289.3577 |
1781010.23601 |
€0.7290299555 |
Modal() |
{"ath":0.729029955514056,"coinprice":0.020756853193085588,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1781010.2360087663,"market_cap":12585289.35769351,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.23"}
|
| 976 |
|
€0.3687828599 |
-90.07% |
5089603.1476 |
59951368.658 |
€18.9766 |
Modal() |
{"ath":18.9766186200094,"coinprice":0.3687828598511699,"total_supply":"13801084","name":"Steem Dollars","total_volume":59951368.65796933,"market_cap":5089603.147603551,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1778 |
|
€0.0067511645 |
-1.24% |
2928154.97277 |
171832.761815 |
€0.7813442219 |
Modal() |
{"ath":0.7813442219257102,"coinprice":0.006751164456859991,"total_supply":"433727080","name":"LTO Network","total_volume":171832.7618154624,"market_cap":2928154.9727744893,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-1.24"}
|
| 896 |
|
€0.0529490926 |
+1.71% |
22317496.276 |
339645.25246 |
€0.4360149859 |
Modal() |
{"ath":0.43601498592686844,"coinprice":0.05294909260417696,"total_supply":"500000000","name":"Moss Coin","total_volume":339645.2524600996,"market_cap":22317496.27602579,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"1.71"}
|
| 1507 |
|
€0.8489254823 |
-0.18% |
5249392.30373 |
124314.9917 |
€0.9904077438 |
Modal() |
{"ath":0.9904077437893838,"coinprice":0.8489254823003256,"total_supply":"6183573","name":"Origin Dollar","total_volume":124314.99169969028,"market_cap":5249392.303727492,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.18"}
|
| 944 |
|
€8.2878 |
+1.71% |
19524242.1856 |
3082968.62018 |
€500.1812 |
Modal() |
{"ath":500.1812205261285,"coinprice":8.28784597408597,"total_supply":"2502835","name":"Alchemix","total_volume":3082968.6201772895,"market_cap":19524242.18559474,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"1.71"}
|
| 292 |
|
€0.4392049568 |
-0.12% |
182149003.491 |
9045104.79801 |
€0.4806083248 |
Modal() |
{"ath":0.4806083248469167,"coinprice":0.4392049568122272,"total_supply":"414724381","name":"GoMining Token","total_volume":9045104.798007917,"market_cap":182149003.49141985,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.12"}
|
| 562 |
|
€0.5967031843 |
+0.15% |
59670318.0324 |
6950945.13071 |
€160.5215 |
Modal() |
{"ath":160.52151247908452,"coinprice":0.59670318428188,"total_supply":"100000000","name":"Propy","total_volume":6950945.130713895,"market_cap":59670318.03236752,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"0.15"}
|
| 664 |
|
€0.0424629299 |
-0.11% |
42462917.532 |
9803736.33123 |
€5.4492 |
Modal() |
{"ath":5.44921574404651,"coinprice":0.042462929900662284,"total_supply":"1000000000","name":"Coin98","total_volume":9803736.331234405,"market_cap":42462917.53195212,"circulating_supply":"999999716","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-0.11"}
|
| 982 |
|
€1.8167481567 |
+0.89% |
18167481.7364 |
3990.6420687 |
€90.5357 |
Modal() |
{"ath":90.5356995047624,"coinprice":1.8167481566515968,"total_supply":"1000000000","name":"Defigram","total_volume":3990.6420687002483,"market_cap":18167481.736396,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"0.89"}
|
| 924 |
|
€0.3726216296 |
+1.15% |
20766524.7296 |
11532.3398262 |
€6.2200 |
Modal() |
{"ath":6.220027645721799,"coinprice":0.37262162962581036,"total_supply":"100000000","name":"Litentry","total_volume":11532.339826153084,"market_cap":20766524.72964462,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.15"}
|
| 6097 |
|
€0.0000084262 |
0% |
33705.0473323 |
31.7982189229 |
€0.1439930743 |
Modal() |
{"ath":0.14399307434560676,"coinprice":8.426218976677772e-6,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":31.798218922948706,"market_cap":33705.0473323095,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 207 |
|
€0.0093063760 |
+3.91% |
306176442.713 |
15295659.3587 |
€0.1562129218 |
Modal() |
{"ath":0.15621292177261187,"coinprice":0.009306375996222162,"total_supply":"48402437326","name":"Onyxcoin","total_volume":15295659.358670015,"market_cap":306176442.713063,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"3.91"}
|
| 474 |
|
€0.6520202507 |
+2.28% |
78031243.0082 |
8320011.76891 |
€4.9157 |
Modal() |
{"ath":4.915704520656252,"coinprice":0.6520202506855843,"total_supply":"168817248","name":"DIA","total_volume":8320011.768909856,"market_cap":78031243.00821081,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"2.28"}
|
| 7435 |
|
€0.0815836932 |
+0.54% |
0 |
4748021.81386 |
€1.0455624381 |
Modal() |
{"ath":1.04556243812408,"coinprice":0.08158369318966988,"total_supply":"500000000","name":"Boba Network","total_volume":4748021.813856035,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"0.54"}
|
| 456 |
|
€0.0050931898 |
+4.31% |
84149433.2127 |
6130564.9465 |
€0.2553194921 |
Modal() |
{"ath":0.255319492137906,"coinprice":0.005093189770491595,"total_supply":"16521951236","name":"Verge","total_volume":6130564.946503337,"market_cap":84149433.21265243,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"4.31"}
|
| 1349 |
|
€0.0000002819 |
+0.18% |
7259857.90318 |
112093.335139 |
€0.0000484948 |
Modal() |
{"ath":4.8494809762660815e-5,"coinprice":2.8185331700860465e-7,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":112093.33513870432,"market_cap":7259857.9031826295,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"0.18"}
|
| 1694 |
|
€0.0011340265 |
+2% |
3397569.17019 |
278162.868596 |
€0.7787147679 |
Modal() |
{"ath":0.7787147678589089,"coinprice":0.0011340265479222278,"total_supply":"2996022313","name":"BitShares","total_volume":278162.8685961997,"market_cap":3397569.1701944685,"circulating_supply":"2996022313","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"2"}
|
| 993 |
|
€0.0030638063 |
+2.23% |
17645861.707 |
281307.717263 |
€0.0277550831 |
Modal() |
{"ath":0.027755083051630644,"coinprice":0.003063806296650484,"total_supply":"7726329953","name":"AhaToken","total_volume":281307.7172628879,"market_cap":17645861.70698745,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"2.23"}
|
| 3441 |
|
€0.0000172588 |
-0.32% |
86280.3683859 |
15374.3921721 |
€0.0470540162 |
Modal() |
{"ath":0.04705401622581562,"coinprice":1.725884039210472e-5,"total_supply":"4999650000","name":"Refereum","total_volume":15374.392172055826,"market_cap":86280.368385911,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"-0.32"}
|
| 1524 |
|
€0.0000000001 |
+1.45% |
4991940.81721 |
59669.8384915 |
€0.0000000086 |
Modal() |
{"ath":8.626734771357288e-9,"coinprice":5.3598344947172416e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":59669.838491451635,"market_cap":4991940.81721434,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"1.45"}
|
| 963 |
|
€0.0552972049 |
+4.58% |
18858371.077 |
2081606.88829 |
€0.5361042575 |
Modal() |
{"ath":0.5361042574839208,"coinprice":0.05529720492672571,"total_supply":"1000000000","name":"Forta","total_volume":2081606.8882938575,"market_cap":18858371.076997057,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"4.58"}
|
| 352 |
|
€0.0475941951 |
-3.36% |
128920045.24 |
166674.579278 |
€0.1231705219 |
Modal() |
{"ath":0.12317052188082009,"coinprice":0.047594195095191486,"total_supply":"2708734654","name":"CoinEx Token","total_volume":166674.57927790625,"market_cap":128920045.23957393,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"-3.36"}
|
| 290 |
|
€2.8312 |
+2.31% |
184003457.217 |
5971216.39067 |
€82.8106 |
Modal() |
{"ath":82.81056877520349,"coinprice":2.8311564532653195,"total_supply":"64992331","name":"Gas","total_volume":5971216.3906728355,"market_cap":184003457.21721587,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"2.31"}
|
| 2590 |
|
€0.0001851282 |
-2.51% |
525102.570021 |
62.9722690796 |
€0.0548310136 |
Modal() |
{"ath":0.05483101357261819,"coinprice":0.00018512815989178913,"total_supply":"4500000000","name":"Ultiledger","total_volume":62.97226907959859,"market_cap":525102.570021498,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 948 |
|
€0.0037661984 |
+1.44% |
19417040.2421 |
573539.049859 |
€0.0559986103 |
Modal() |
{"ath":0.05599861026027162,"coinprice":0.003766198379148496,"total_supply":"9697223991","name":"MAP Protocol","total_volume":573539.0498593143,"market_cap":19417040.242126495,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"1.44"}
|
| 1022 |
|
€3.5060 |
-1.58% |
16478090.2429 |
66194.1727752 |
€8.6891 |
Modal() |
{"ath":8.689137126956492,"coinprice":3.505976699172887,"total_supply":"100000000","name":"Hermez Network","total_volume":66194.17277523212,"market_cap":16478090.24285201,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-1.58"}
|
| 8348 |
|
€0.2603546884 |
+1.6% |
0 |
945.357668615 |
€24.7338 |
Modal() |
{"ath":24.733813769407522,"coinprice":0.26035468843773896,"total_supply":"92631255","name":"Orion Protocol","total_volume":945.357668614691,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"1.6"}
|
| 1337 |
|
€0.0000001203 |
+1.29% |
7489595.16162 |
147608.73465 |
€0.0000008137 |
Modal() |
{"ath":8.136809477626877e-7,"coinprice":1.2028940473980097e-7,"total_supply":"69000000000000","name":"Volt Inu","total_volume":147608.73465048548,"market_cap":7489595.161617895,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"1.29"}
|
| 5889 |
|
€0.0005557443 |
0% |
276613.953886 |
17.54477738 |
€0.3742822301 |
Modal() |
{"ath":0.3742822300761285,"coinprice":0.0005557442909256696,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":17.544777380038784,"market_cap":276613.953885871,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0"}
|
| 1139 |
|
€0.0018158247 |
-0.53% |
12323133.8932 |
4294132.96294 |
€0.0156674873 |
Modal() |
{"ath":0.01566748726451181,"coinprice":0.001815824692682325,"total_supply":"21364085199","name":"Sweat Economy","total_volume":4294132.962935155,"market_cap":12323133.893152429,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.53"}
|
| 6001 |
|
€0.0066864168 |
+1.55% |
1521408.17418 |
33.5217503776 |
€0.7523762028 |
Modal() |
{"ath":0.7523762027811487,"coinprice":0.006686416769972603,"total_supply":"227537172","name":"Syntropy","total_volume":33.521750377596796,"market_cap":1521408.174177822,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"1.55"}
|
| 2824 |
|
€0.0000934128 |
+2.06% |
414398.549737 |
31896.9999363 |
€0.0747550871 |
Modal() |
{"ath":0.07475508709538586,"coinprice":9.341279586492643e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":31896.999936268614,"market_cap":414398.549736864,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"2.06"}
|
| 966 |
|
€1.2692329828 |
-3.72% |
18703924.6478 |
7913.07695103 |
€7.8318 |
Modal() |
{"ath":7.831817632451294,"coinprice":1.2692329827899955,"total_supply":"14736400","name":"Namecoin","total_volume":7913.076951025904,"market_cap":18703924.647813473,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"-3.72"}
|
| 5731 |
|
€0.0222403569 |
-0.03% |
17126753.3538 |
1.44781463243 |
€0.0246809847 |
Modal() |
{"ath":0.02468098469379662,"coinprice":0.022240356893151632,"total_supply":"770075466","name":"ONBUFF","total_volume":1.4478146324264878,"market_cap":17126753.353820976,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2015 |
|
€4.3112 |
-1.99% |
1833014.86602 |
75871.6547087 |
€1,673.5565 |
Modal() |
{"ath":1673.5565421853412,"coinprice":4.311169599970056,"total_supply":"425178","name":"Keep3rV1","total_volume":75871.65470865881,"market_cap":1833014.8660226446,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-1.99"}
|
| 1015 |
|
€22.6343 |
+0.41% |
16850436.69 |
6717.63245283 |
€709.5557 |
Modal() |
{"ath":709.555714345301,"coinprice":22.634320739300154,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":6717.632452825666,"market_cap":16850436.68998743,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"0.41"}
|
| 5216 |
|
€0.0000846215 |
-15.65% |
101545.787873 |
2.11134705552 |
€6.0999 |
Modal() |
{"ath":6.099885291459838,"coinprice":8.46214838686326e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":2.111347055519204,"market_cap":101545.78787272499,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"-15.65"}
|
| 1874 |
|
€0.0160711510 |
-0.67% |
2424415.66591 |
255471.887076 |
€1.4908126301 |
Modal() |
{"ath":1.4908126301007514,"coinprice":0.01607115099297645,"total_supply":"150855129","name":"Alpaca Finance","total_volume":255471.88707631233,"market_cap":2424415.665913066,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-0.67"}
|
| 1282 |
|
€0.9769463926 |
+1.03% |
8545942.31414 |
2713415.49005 |
€4.3371 |
Modal() |
{"ath":4.3371497958029135,"coinprice":0.9769463925628258,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":2713415.4900473715,"market_cap":8545942.314141925,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"1.03"}
|
| 828 |
|
€0.4815361788 |
+3.26% |
26776371.3968 |
5953557.6086 |
€5.4987 |
Modal() |
{"ath":5.498654256229231,"coinprice":0.4815361787718304,"total_supply":"66577749","name":"AVA","total_volume":5953557.60860427,"market_cap":26776371.39681707,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"3.26"}
|
| 256 |
|
€0.0126523937 |
+8.65% |
222225075.175 |
23442441.8142 |
€1.1638141217 |
Modal() |
{"ath":1.1638141216988382,"coinprice":0.012652393658706088,"total_supply":"23999921755","name":"Velo","total_volume":23442441.814232565,"market_cap":222225075.17547145,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"8.65"}
|
| 1066 |
|
€0.0028621775 |
+0.79% |
14815944.1085 |
1616564.33189 |
€0.0482047344 |
Modal() |
{"ath":0.048204734378707065,"coinprice":0.0028621774853971648,"total_supply":"9900474904","name":"Contentos","total_volume":1616564.3318943141,"market_cap":14815944.108503385,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.79"}
|
| 871 |
|
€0.8952985187 |
+0.94% |
23999552.3499 |
2427693.77968 |
€6.2521 |
Modal() |
{"ath":6.252129155011941,"coinprice":0.8952985186503781,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":2427693.7796847415,"market_cap":23999552.349878695,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.94"}
|
| 2198 |
|
€0.0008760918 |
-1.84% |
1307680.40976 |
102703.254197 |
€0.0284652734 |
Modal() |
{"ath":0.02846527337485428,"coinprice":0.0008760917907771381,"total_supply":"3041407379","name":"StreamCoin","total_volume":102703.25419680028,"market_cap":1307680.409760333,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-1.84"}
|
| 1200 |
|
€0.0138088439 |
+3.17% |
10593066.3252 |
1795905.2842 |
€0.3181742538 |
Modal() |
{"ath":0.3181742538007565,"coinprice":0.01380884391639236,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1795905.2842010825,"market_cap":10593066.325249184,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"3.17"}
|
| 868 |
|
€0.2614035618 |
+1.04% |
24301029.9449 |
7475654.06234 |
€17,706.7257 |
Modal() |
{"ath":17706.725652479323,"coinprice":0.2614035617973418,"total_supply":"180000000","name":"Nakamoto Games","total_volume":7475654.062340733,"market_cap":24301029.94494073,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"1.04"}
|
| 646 |
|
€0.0707108076 |
-3.56% |
44967842.7416 |
1300624.38867 |
€12.5569 |
Modal() |
{"ath":12.556900198380331,"coinprice":0.07071080760631619,"total_supply":"999867303","name":"Aurora","total_volume":1300624.388671105,"market_cap":44967842.7416354,"circulating_supply":"635940163","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-3.56"}
|
| 4283 |
|
€0.0000106409 |
+14.71% |
905126.745108 |
6.58659681051 |
€3.8123 |
Modal() |
{"ath":3.812337208996365,"coinprice":1.0640853737517162e-5,"total_supply":"85061485690","name":"Revain","total_volume":6.586596810506997,"market_cap":905126.7451082465,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"14.71"}
|
| 1437 |
|
€0.0330327216 |
+6.58% |
6160368.01827 |
5519.58548033 |
€89.0486 |
Modal() |
{"ath":89.0485634731315,"coinprice":0.033032721631975764,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":5519.585480327383,"market_cap":6160368.018265195,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"6.58"}
|
| 1106 |
|
€0.0293175509 |
+1.29% |
13187057.0864 |
176781.157523 |
€0.7762854834 |
Modal() |
{"ath":0.776285483431339,"coinprice":0.02931755085436489,"total_supply":"500000000","name":"Bluzelle","total_volume":176781.15752329395,"market_cap":13187057.08640858,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"1.29"}
|
| 1094 |
|
€0.0145115589 |
+2.87% |
13785981.0234 |
627814.214037 |
€0.2982371852 |
Modal() |
{"ath":0.2982371851581554,"coinprice":0.014511558892377428,"total_supply":"1000000000","name":"REI Network","total_volume":627814.2140374673,"market_cap":13785981.023423122,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"2.87"}
|
| 2369 |
|
€0.0086096149 |
-3.16% |
979005.871311 |
271944.081112 |
€7.2543 |
Modal() |
{"ath":7.254293482803255,"coinprice":0.008609614937302024,"total_supply":"129641465","name":"NULS","total_volume":271944.08111204434,"market_cap":979005.8713114575,"circulating_supply":"113710785","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"-3.16"}
|
| 1326 |
|
€0.1212107830 |
+0.88% |
7654393.23042 |
154324.782989 |
€0.6974898877 |
Modal() |
{"ath":0.6974898876612511,"coinprice":0.1212107830171984,"total_supply":"63149438","name":"Swarm","total_volume":154324.78298926665,"market_cap":7654393.230423436,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"0.88"}
|
| 4388 |
|
€0.0071368784 |
+0.73% |
818543.990269 |
78.1516559394 |
€0.2054868047 |
Modal() |
{"ath":0.2054868047082042,"coinprice":0.007136878362181187,"total_supply":"200000000","name":"Red Kite","total_volume":78.15165593942551,"market_cap":818543.9902691134,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.73"}
|
| 4009 |
|
€0.0000000024 |
+0.5% |
876016.952585 |
53.0161387496 |
€0.0000033068 |
Modal() |
{"ath":3.306799791168116e-6,"coinprice":2.412005838877031e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":53.01613874956433,"market_cap":876016.952584732,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"0.5"}
|
| 1035 |
|
€0.1105463133 |
+3.03% |
15923757.2655 |
3239662.23529 |
€3.1498 |
Modal() |
{"ath":3.1498135863878596,"coinprice":0.11054631329367494,"total_supply":"150000000","name":"Ambire AdEx","total_volume":3239662.2352902857,"market_cap":15923757.26548577,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"3.03"}
|
| 320 |
|
€0.0056074393 |
+12.41% |
152845312.45 |
6425324.61992 |
€0.0431647366 |
Modal() |
{"ath":0.04316473656057456,"coinprice":0.005607439340049091,"total_supply":"30215400688","name":"Proton","total_volume":6425324.619916181,"market_cap":152845312.44997793,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"12.41"}
|
| 1238 |
|
€0.0903141144 |
+0.82% |
9446760.90169 |
4189097.34608 |
€2.3992 |
Modal() |
{"ath":2.399215868452598,"coinprice":0.09031411441182836,"total_supply":"148720458","name":"Stafi","total_volume":4189097.346078063,"market_cap":9446760.901691908,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"0.82"}
|
| 1164 |
|
€0.0622792365 |
-1.69% |
11610838.8194 |
344472.662228 |
€0.6941280833 |
Modal() |
{"ath":0.6941280833176129,"coinprice":0.062279236521583056,"total_supply":"500000000","name":"aleph.im","total_volume":344472.66222848755,"market_cap":11610838.81938382,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-1.69"}
|
| 1595 |
|
€0.4409242964 |
+1.77% |
4273886.81043 |
67763.6777903 |
€94.1908 |
Modal() |
{"ath":94.1908319782045,"coinprice":0.44092429642991093,"total_supply":"20000000","name":"Pluton","total_volume":67763.67779033788,"market_cap":4273886.810432123,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.77"}
|
| 1528 |
|
€0.0282759411 |
+0.23% |
4933572.58714 |
45643.4817613 |
€1.7634821204 |
Modal() |
{"ath":1.763482120384425,"coinprice":0.02827594111474348,"total_supply":"500000000","name":"AirSwap","total_volume":45643.481761346935,"market_cap":4933572.587141149,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.23"}
|
| 1320 |
|
€0.0103102422 |
+1.89% |
7735039.52762 |
54891.2313409 |
€0.1868713912 |
Modal() |
{"ath":0.18687139118375667,"coinprice":0.010310242228666167,"total_supply":"1000000000","name":"NuNet","total_volume":54891.23134093851,"market_cap":7735039.527617713,"circulating_supply":"750228667","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"1.89"}
|
| 1752 |
|
€0.0038991838 |
+11.4% |
3070217.14778 |
236972.778163 |
€0.1092371851 |
Modal() |
{"ath":0.10923718506946817,"coinprice":0.003899183779860343,"total_supply":"2000000000","name":"Izumi Finance","total_volume":236972.77816338476,"market_cap":3070217.1477783644,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"11.4"}
|
| 5043 |
|
€0.0489261507 |
-10.61% |
3778515.79384 |
0.00821853313362 |
€10.7026 |
Modal() |
{"ath":10.7026117637299,"coinprice":0.048926150725958156,"total_supply":"77228966","name":"Fusion","total_volume":0.008218533133619152,"market_cap":3778515.793843574,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-10.61"}
|
| 772 |
|
€0.0311687468 |
-4.41% |
30857059.595 |
8973101.86669 |
€0.3911058930 |
Modal() |
{"ath":0.39110589297774495,"coinprice":0.031168746753963555,"total_supply":"990000000","name":"Altura","total_volume":8973101.86669179,"market_cap":30857059.59504497,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-4.41"}
|
| 1110 |
|
€0.0175251657 |
-2.37% |
13055843.4501 |
240241.295243 |
€0.0523548965 |
Modal() |
{"ath":0.052354896497875475,"coinprice":0.017525165676224017,"total_supply":"1800000000","name":"ParaSwap","total_volume":240241.29524314057,"market_cap":13055843.450114118,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.37"}
|
| 3302 |
|
€0.0003516308 |
+8.89% |
137400.666983 |
97520.9434415 |
€0.1506036184 |
Modal() |
{"ath":0.15060361842425748,"coinprice":0.0003516308201326521,"total_supply":"1974198687","name":"Throne","total_volume":97520.94344145837,"market_cap":137400.666983419,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"8.89"}
|
| 1653 |
|
€0.0007729580 |
-1.32% |
3690874.68642 |
2839.16380057 |
€0.0106805749 |
Modal() |
{"ath":0.010680574937293474,"coinprice":0.0007729579947569089,"total_supply":"5000000000","name":"KardiaChain","total_volume":2839.163800568367,"market_cap":3690874.686418164,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-1.32"}
|
| 2051 |
|
€0.0000494109 |
-10.27% |
1702244.61661 |
842540.305744 |
€0.0052438452 |
Modal() |
{"ath":0.005243845235777747,"coinprice":4.941093589238536e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":842540.3057444387,"market_cap":1702244.6166062225,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-10.27"}
|
| 3786 |
|
€0.0001149275 |
+2.73% |
120642.851434 |
15.0232313478 |
€0.1662832879 |
Modal() |
{"ath":0.1662832878871318,"coinprice":0.00011492752198627401,"total_supply":"1049733333","name":"Tamadoge","total_volume":15.023231347760937,"market_cap":120642.8514339335,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"2.73"}
|
| 11674 |
|
€0.4658753256 |
-0.03% |
0 |
2.32937662805 |
€11.0564 |
Modal() |
{"ath":11.056442062344093,"coinprice":0.4658753256100931,"total_supply":"14377915","name":"Metronome","total_volume":2.3293766280504653,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1147 |
|
€0.1614888861 |
+2.75% |
12111666.3825 |
1266088.52595 |
€2.9129 |
Modal() |
{"ath":2.9129163356218615,"coinprice":0.16148888607016862,"total_supply":"500000000","name":"Tokocrypto","total_volume":1266088.5259456504,"market_cap":12111666.382532759,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"2.75"}
|
| 1747 |
|
€0.0000634737 |
-1.43% |
3110957.77655 |
34733.2319473 |
€0.0037109222 |
Modal() |
{"ath":0.0037109221984145836,"coinprice":6.347374991054166e-5,"total_supply":"50000000000","name":"Gamium","total_volume":34733.23194726398,"market_cap":3110957.7765489826,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-1.43"}
|
| 2249 |
|
€0.0000162820 |
+0.49% |
1201611.56609 |
6825.00373539 |
€0.0028681355 |
Modal() |
{"ath":0.00286813550881067,"coinprice":1.6282003605924835e-5,"total_supply":"92000000000","name":"BABB","total_volume":6825.00373539182,"market_cap":1201611.5660915205,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.49"}
|
| 1597 |
|
€0.0033278236 |
-0.83% |
4273228.52532 |
245979.039961 |
€0.0376265834 |
Modal() |
{"ath":0.037626583424525586,"coinprice":0.00332782358677632,"total_supply":"1284092160","name":"Dagger by XDAG","total_volume":245979.0399606779,"market_cap":4273228.525316261,"circulating_supply":"1284091136","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-0.83"}
|
| 1533 |
|
€0.0072964839 |
-5.44% |
4868340.35446 |
39720.9798995 |
€0.2773998344 |
Modal() |
{"ath":0.2773998343709157,"coinprice":0.0072964839248287295,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":39720.97989948488,"market_cap":4868340.354459848,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-5.44"}
|
| 1685 |
|
€0.0118379006 |
+3.04% |
3465626.50777 |
2600.43342298 |
€2.2302 |
Modal() |
{"ath":2.230244660417695,"coinprice":0.011837900619051028,"total_supply":"310256872","name":"PARSIQ","total_volume":2600.4334229769124,"market_cap":3465626.5077730063,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"3.04"}
|
| 1421 |
|
€0.7569277569 |
-2.27% |
6351522.97371 |
4218171.5343 |
€37.9821 |
Modal() |
{"ath":37.98212880397639,"coinprice":0.756927756941803,"total_supply":"21000000","name":"Badger","total_volume":4218171.534304005,"market_cap":6351522.973709721,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-2.27"}
|
| 1014 |
|
€0.0494512787 |
-0.68% |
16871481.4281 |
246131.38691 |
€0.2380736065 |
Modal() |
{"ath":0.23807360649228654,"coinprice":0.04945127871963035,"total_supply":"394545361","name":"HOPR","total_volume":246131.38690967456,"market_cap":16871481.42809144,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.68"}
|
| 2586 |
|
€0.0000722293 |
-3.34% |
622978.099848 |
537142.385389 |
€0.0278311443 |
Modal() |
{"ath":0.027831144329882505,"coinprice":7.22292976344279e-5,"total_supply":"10000000000","name":"Troy","total_volume":537142.3853888657,"market_cap":622978.0998482335,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-3.34"}
|
| 3949 |
|
€0.0050741389 |
0% |
129228.588145 |
11.1523268191 |
€1.0638683564 |
Modal() |
{"ath":1.0638683564219058,"coinprice":0.005074138902160591,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":11.15232681906444,"market_cap":129228.5881450795,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"0"}
|
| 8447 |
|
€0.0020936650 |
+0.46% |
0 |
30745.7143761 |
€0.8694559729 |
Modal() |
{"ath":0.8694559729448346,"coinprice":0.002093664970352899,"total_supply":"100000000","name":"Good Games Guild","total_volume":30745.71437609294,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"0.46"}
|
| 4881 |
|
€0.0000252433 |
-3.2% |
13719.5112147 |
5.04868356461 |
€0.2190282516 |
Modal() |
{"ath":0.21902825160406275,"coinprice":2.5243335014436205e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":5.048683564610273,"market_cap":13719.511214724,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"-3.2"}
|
| 12639 |
|
€0.0020379735 |
-0.03% |
0 |
0.245473902566 |
€0.8526571347 |
Modal() |
{"ath":0.8526571347402468,"coinprice":0.002037973454265825,"total_supply":"265000000","name":"WorldCoin","total_volume":0.245473902565803,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 44 |
|
€1.6526928624 |
+55.16% |
3340420333.03 |
3167245498.2 |
€10.0659 |
Modal() |
{"ath":10.065920175678462,"coinprice":1.6526928623870765,"total_supply":"10000000000","name":"Worldcoin","total_volume":3167245498.2037964,"market_cap":3340420333.030098,"circulating_supply":"2021198499","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"55.16"}
|
| 2009 |
|
€0.0000000044 |
-14.53% |
1832523.91274 |
120238.521658 |
€0.0000000954 |
Modal() |
{"ath":9.540688729569881e-8,"coinprice":4.355996146661647e-9,"total_supply":"420690000000000","name":"POOH","total_volume":120238.5216582796,"market_cap":1832523.9127362336,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-14.53"}
|
| 1242 |
|
€0.0000000002 |
+2.45% |
9395386.63245 |
80367.1181742 |
€0.0000000215 |
Modal() |
{"ath":2.1533103222724565e-8,"coinprice":2.3376144496024824e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":80367.11817416882,"market_cap":9395386.6324497,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"2.45"}
|
| 1165 |
|
€0.0000000129 |
+0.5% |
11570949.2896 |
275719.073724 |
€0.0000243188 |
Modal() |
{"ath":2.4318834740033192e-5,"coinprice":1.294791254158453e-8,"total_supply":"899609939644450","name":"Vita Inu","total_volume":275719.073724026,"market_cap":11570949.289563002,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"0.5"}
|
| 5658 |
|
€0.0000000000 |
+0.5% |
163739.716219 |
0.00129520115744 |
€0.0000000004 |
Modal() |
{"ath":3.7772048568336405e-10,"coinprice":1.5143550866024321e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":0.0012952011574362727,"market_cap":163739.7162192645,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"0.5"}
|
| 1549 |
|
€0.0000112057 |
-0.23% |
4652630.09009 |
4270.90971196 |
€0.0006593989 |
Modal() |
{"ath":0.0006593988938088692,"coinprice":1.1205683874503432e-5,"total_supply":"393401634711","name":"Hoge Finance","total_volume":4270.909711960984,"market_cap":4652630.0900934255,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-0.23"}
|
| 8253 |
|
€0.0000000488 |
+0.31% |
0 |
175347.305186 |
€0.0000057207 |
Modal() |
{"ath":5.720719386528049e-6,"coinprice":4.8818616950221464e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":175347.30518610994,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"0.31"}
|
| 1438 |
|
€0.0012908385 |
+2.19% |
6127235.46663 |
173265.483423 |
€0.1959003682 |
Modal() |
{"ath":0.19590036820045187,"coinprice":0.0012908385471617806,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":173265.48342267342,"market_cap":6127235.466633649,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"2.19"}
|
| 2478 |
|
€0.0000242027 |
-3.01% |
799201.450065 |
77535.0799615 |
€0.0018354954 |
Modal() |
{"ath":0.0018354953924168893,"coinprice":2.420266952467597e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":77535.07996148778,"market_cap":799201.4500646995,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-3.01"}
|
| 743 |
|
€0.1365310525 |
+2.03% |
34118390.9271 |
13370105.5184 |
€12.7826 |
Modal() |
{"ath":12.78264268926479,"coinprice":0.13653105253395556,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":13370105.518444205,"market_cap":34118390.927060686,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"2.03"}
|
| 1760 |
|
€0.0075792709 |
-4.03% |
3029719.44745 |
454667.924188 |
€1.3311738778 |
Modal() |
{"ath":1.3311738778048996,"coinprice":0.007579270901979669,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":454667.9241882649,"market_cap":3029719.4474505032,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"-4.03"}
|
| 7355 |
|
€0.0001920386 |
-21.59% |
0 |
13399.9395082 |
€0.0305128495 |
Modal() |
{"ath":0.03051284945642719,"coinprice":0.00019203857345735566,"total_supply":"210000000","name":"BISOSwap","total_volume":13399.939508176143,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-21.59"}
|
| 1153 |
|
€9.2192 |
+2.07% |
921913.440263 |
24572.0082656 |
€143.7893 |
Modal() |
{"ath":143.78934001857536,"coinprice":9.219230404721008,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24572.008265588094,"market_cap":921913.440262815,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004862902 |
-20.43% |
48629.007959 |
33774.8045917 |
€0.0711192051 |
Modal() |
{"ath":0.0711192050912491,"coinprice":0.00048629022496847815,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33774.804591734995,"market_cap":48629.0079590245,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3455 |
|
€0.0039749691 |
+1.06% |
83473.950292 |
43687.7212115 |
€1.7009899572 |
Modal() |
{"ath":1.700989957240244,"coinprice":0.003974969145431579,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":43687.72121146081,"market_cap":83473.950291963,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"1.06"}
|
| 13844 |
|
€0.4967345398 |
-0.59% |
0 |
0.004819336939 |
€102.0981 |
Modal() |
{"ath":102.09808767832698,"coinprice":0.49673453984876836,"total_supply":"10000","name":"Martik","total_volume":0.004819336939001213,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"-0.59"}
|
| 8637 |
|
€0.0000267062 |
+0.05% |
0 |
15791.0221863 |
€0.0083678787 |
Modal() |
{"ath":0.00836787865570204,"coinprice":2.6706241007372802e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":15791.022186276665,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"0.05"}
|
| 4826 |
|
€0.0000269949 |
+0.59% |
97136.5516967 |
1.87639029233 |
€0.0047183158 |
Modal() |
{"ath":0.004718315799133526,"coinprice":2.6994870251642402e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":1.8763902923344762,"market_cap":97136.5516966705,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"0.59"}
|
| 3887 |
|
€0.0000000001 |
+0.45% |
51844.836925 |
43.7067035075 |
€0.0000000133 |
Modal() |
{"ath":1.327160621174172e-8,"coinprice":7.006104999662253e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":43.70670350747142,"market_cap":51844.8369250315,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"0.45"}
|
| 870 |
|
€0.0000000272 |
+2.13% |
24127557.8018 |
4650591.6686 |
€0.0000003663 |
Modal() |
{"ath":3.663429041292196e-7,"coinprice":2.7170646238598966e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":4650591.668603056,"market_cap":24127557.801808495,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"2.13"}
|
| 5292 |
|
€0.0015925482 |
+107.81% |
439364.968331 |
0.390157250803 |
€0.1479580658 |
Modal() |
{"ath":0.14795806578004966,"coinprice":0.0015925481509990946,"total_supply":"1000000000","name":"Quidd","total_volume":0.3901572508029939,"market_cap":439364.9683311175,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"107.81"}
|
| 518 |
|
€0.0000000324 |
+4.19% |
68123364.0004 |
6497340.63769 |
€0.0000007922 |
Modal() |
{"ath":7.922421351021364e-7,"coinprice":3.243969697487118e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":6497340.637685593,"market_cap":68123364.00035909,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"4.19"}
|
| 6685 |
|
€0.0000181766 |
+7.31% |
0 |
7721351.60142 |
€0.0005521462 |
Modal() |
{"ath":0.0005521462422890454,"coinprice":1.8176621436085804e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":7721351.6014155,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"7.31"}
|
| 73 |
|
€0.0000201388 |
+6.76% |
1560898785.77 |
400209509.809 |
€0.0000501611 |
Modal() |
{"ath":5.0161068250590424e-5,"coinprice":2.0138825027564752e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":400209509.80944127,"market_cap":1560898785.7666287,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"6.76"}
|
| 2569 |
|
€0.0062835089 |
+2.88% |
671229.974141 |
1730.55187317 |
€0.0340768071 |
Modal() |
{"ath":0.034076807137154545,"coinprice":0.006283508918352069,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":1730.5518731725174,"market_cap":671229.9741408799,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"2.88"}
|
| 7037 |
|
€0.0029727333 |
-58.86% |
0 |
5726.87382954 |
€0.5915772376 |
Modal() |
{"ath":0.5915772376275369,"coinprice":0.00297273333525797,"total_supply":"21000000","name":"Biop","total_volume":5726.873829538583,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-58.86"}
|
| 1029 |
|
€0.0000000001 |
+4.44% |
16366026.3329 |
3845525.69379 |
€0.0000000009 |
Modal() |
{"ath":9.442160336433377e-10,"coinprice":8.705417413054588e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":3845525.6937891417,"market_cap":16366026.332928026,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"4.44"}
|
| 11864 |
|
€0.0000003753 |
0% |
0 |
1.6343379532 |
€0.0010668603 |
Modal() |
{"ath":0.0010668603355512517,"coinprice":3.7527631218512786e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":1.6343379532028521,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"0"}
|
| 13342 |
|
€0.0000017871 |
+0.33% |
0 |
0.00751744396513 |
€0.0020257542 |
Modal() |
{"ath":0.0020257542317229735,"coinprice":1.7871385032332676e-6,"total_supply":"0","name":"SpongeBob","total_volume":0.007517443965130457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"0.33"}
|
| 12722 |
|
€0.0000008663 |
+0.53% |
0 |
0.0115124873239 |
€0.0016079129 |
Modal() |
{"ath":0.0016079128863435688,"coinprice":8.663052516724589e-7,"total_supply":"0","name":"Lira Token","total_volume":0.011512487323936312,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"0.53"}
|
| 12842 |
|
€0.0019546723 |
-1.41% |
0 |
1.48700224139 |
€0.5699756555 |
Modal() |
{"ath":0.5699756555248041,"coinprice":0.0019546723165832602,"total_supply":"21145111","name":"Bitstar","total_volume":1.487002241390216,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-1.41"}
|
| 796 |
|
€0.0622367759 |
+6.91% |
29425324.2935 |
9119013.35125 |
€0.9922127617 |
Modal() |
{"ath":0.9922127616705129,"coinprice":0.06223677585309283,"total_supply":"1000000000","name":"NFPrompt","total_volume":9119013.351254608,"market_cap":29425324.29345016,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"6.91"}
|
| 72 |
|
€0.2707384384 |
+5.49% |
1626235553.27 |
193642446.88 |
€1.2470817868 |
Modal() |
{"ath":1.2470817868063977,"coinprice":0.2707384384245003,"total_supply":"10000000000","name":"Sei","total_volume":193642446.8800755,"market_cap":1626235553.2749286,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"5.49"}
|
| 10886 |
|
€0.0001346347 |
+0.31% |
0 |
8.70849088731 |
€0.0085471193 |
Modal() |
{"ath":0.008547119298285022,"coinprice":0.00013463466176615174,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":8.70849088731218,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.31"}
|
| 85 |
|
€0.4505730589 |
+1.85% |
1402068212.54 |
50497491.4983 |
€1.5645902623 |
Modal() |
{"ath":1.5645902623040169,"coinprice":0.45057305890950994,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":50497491.49830329,"market_cap":1402068212.5368056,"circulating_supply":"3111744444","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"1.85"}
|
| 914 |
|
€0.0212713120 |
+6.87% |
21270918.0746 |
1555018.1611 |
€0.3789895270 |
Modal() |
{"ath":0.37898952697970345,"coinprice":0.021271312002287532,"total_supply":"999981490","name":"Myro","total_volume":1555018.1610962562,"market_cap":21270918.07462116,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"6.87"}
|
| 157 |
|
€0.1146321853 |
+6.65% |
467370326.611 |
27641986.4295 |
€3.0488 |
Modal() |
{"ath":3.048791796236406,"coinprice":0.11463218531391262,"total_supply":"10000000000","name":"Starknet","total_volume":27641986.429453056,"market_cap":467370326.6114443,"circulating_supply":"4077130043","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"6.65"}
|
| 4239 |
|
€0.0000000071 |
+5.12% |
39019.7440677 |
67.4126871115 |
€0.0000014704 |
Modal() |
{"ath":1.4703635270139052e-6,"coinprice":7.097430325696136e-9,"total_supply":"6325008239910","name":"Minu","total_volume":67.41268711151045,"market_cap":39019.744067731,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"5.12"}
|
| 54 |
|
€0.2940431425 |
-0.29% |
2364588571.55 |
25705154.5795 |
€170.0513 |
Modal() |
{"ath":170.0512792716642,"coinprice":0.2940431425028442,"total_supply":"10892305365","name":"Pi Network","total_volume":25705154.57953232,"market_cap":2364588571.5469046,"circulating_supply":"8041638214","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.29"}
|
| 11356 |
|
€1.6333767825 |
+0.26% |
0 |
4.55823916408 |
€35.7400 |
Modal() |
{"ath":35.73997458506159,"coinprice":1.6333767825347336,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":4.5582391640810975,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.26"}
|
| 512 |
|
€0.0692997946 |
+1.08% |
69299794.2496 |
181717.298123 |
€2.3406 |
Modal() |
{"ath":2.340615973984924,"coinprice":0.06929979457001226,"total_supply":"1000000000","name":"mCoin","total_volume":181717.2981231421,"market_cap":69299794.24961853,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"1.08"}
|
| 2858 |
|
€0.0000000262 |
+7.95% |
390903.292202 |
463268.124715 |
€0.0000464220 |
Modal() |
{"ath":4.642198956037324e-5,"coinprice":2.6194888392936064e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":463268.12471534405,"market_cap":390903.2922015445,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"7.95"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.301289302156 |
€0.0034773424 |
Modal() |
{"ath":0.003477342415734553,"coinprice":3.6791651656484513e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3012893021561472,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 84 |
|
€0.0191702006 |
+2.71% |
1416881362.12 |
6424430.84546 |
€0.0465959533 |
Modal() |
{"ath":0.04659595329800406,"coinprice":0.01917020062375066,"total_supply":"103106904690","name":"Flare Network","total_volume":6424430.845463529,"market_cap":1416881362.118817,"circulating_supply":"73910617309","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"2.71"}
|
| 1036 |
|
€0.0773586523 |
-2.05% |
15878637.1295 |
13748108.3032 |
€0.5283502578 |
Modal() |
{"ath":0.5283502577752748,"coinprice":0.07735865234497515,"total_supply":"1000000000","name":"Hashflow","total_volume":13748108.303201595,"market_cap":15878637.129544329,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.05"}
|
| 792 |
|
€0.3063955646 |
+2.05% |
29531853.512 |
4389041.82475 |
€24.0918 |
Modal() |
{"ath":24.09182750659605,"coinprice":0.3063955646067203,"total_supply":"100000000","name":"Gitcoin","total_volume":4389041.8247547075,"market_cap":29531853.512000002,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"2.05"}
|
| 12423 |
|
€0.0000127537 |
-2.18% |
0 |
3.15139832048 |
€0.0001560702 |
Modal() |
{"ath":0.00015607019540151652,"coinprice":1.2753660101888385e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":3.1513983204774694,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"-2.18"}
|
| 12412 |
|
€0.0191472040 |
+4.19% |
0 |
0.409258447965 |
€7.5910 |
Modal() |
{"ath":7.590998726872422,"coinprice":0.019147203952296438,"total_supply":"10000000000","name":"WOW-token","total_volume":0.40925844796493355,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"4.19"}
|
| 8838 |
|
€0.0000014852 |
+0.12% |
0 |
63.8945469803 |
€0.0000024365 |
Modal() |
{"ath":2.4365407106112676e-6,"coinprice":1.4852401794244115e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.89454698030768,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8796 |
|
€0.0001105336 |
+1.19% |
0 |
826.540909179 |
€0.0013133485 |
Modal() |
{"ath":0.0013133485197880756,"coinprice":0.00011053357326654382,"total_supply":"420690000000","name":"Molly","total_volume":826.540909179043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"1.19"}
|
| 1016 |
|
€0.0024494741 |
+9.08% |
16776315.4847 |
5315155.15866 |
€0.3987307192 |
Modal() |
{"ath":0.3987307191716528,"coinprice":0.0024494741427843183,"total_supply":"16800000000","name":"Victoria VR","total_volume":5315155.158661287,"market_cap":16776315.48474161,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"9.08"}
|
| 8465 |
|
€0.0082833808 |
+1.34% |
0 |
20.1155917826 |
€0.1853310435 |
Modal() |
{"ath":0.1853310435411732,"coinprice":0.008283380785543746,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.115591782624872,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 9686 |
|
€0.4872749841 |
-0.12% |
0 |
97.5807244975 |
€103.0225 |
Modal() |
{"ath":103.0224578208048,"coinprice":0.4872749841157982,"total_supply":"0","name":"Aurox Token","total_volume":97.58072449748703,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"-0.12"}
|
| 3948 |
|
€0.0000000001 |
+0.79% |
90802.5747818 |
11.2352584878 |
€0.0020782813 |
Modal() |
{"ath":0.0020782813413422235,"coinprice":9.080257643817928e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":11.235258487753297,"market_cap":90802.57478184899,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.79"}
|
| 3759 |
|
€0.0020084201 |
+0.06% |
14059.2712745 |
0.00502105026653 |
€0.2754656583 |
Modal() |
{"ath":0.27546565831776343,"coinprice":0.00200842010661509,"total_supply":"10000000","name":"Shadow Token","total_volume":0.00502105026652923,"market_cap":14059.271274524,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.06"}
|
| 1283 |
|
€2.2547 |
-2.9% |
8585526.90931 |
29368.0441494 |
€36.0139 |
Modal() |
{"ath":36.0138868186804,"coinprice":2.2546635293356823,"total_supply":"4380000","name":"Diamond","total_volume":29368.044149385358,"market_cap":8585526.909309072,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-2.9"}
|
| 6034 |
|
€0.0000057997 |
-0.47% |
52644.9718659 |
32.9402562127 |
€0.0458948912 |
Modal() |
{"ath":0.045894891176989805,"coinprice":5.799674138455787e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":32.94025621268276,"market_cap":52644.9718658605,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-0.47"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.444501404565 |
€0.0000000017 |
Modal() |
{"ath":1.7195770023379621e-9,"coinprice":4.44505398734267e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44450140456511855,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2806 |
|
€0.0000000049 |
+13.17% |
429268.148754 |
5856.2141835 |
€0.0000003140 |
Modal() |
{"ath":3.1397249493711897e-7,"coinprice":4.856553463019678e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":5856.214183496604,"market_cap":429268.14875401097,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"13.17"}
|
| 1009 |
|
€0.1062875253 |
+5.1% |
17075639.001 |
246925.465041 |
€2.1941 |
Modal() |
{"ath":2.194076360245473,"coinprice":0.1062875253251675,"total_supply":"169058196","name":"Shadow Token","total_volume":246925.46504050217,"market_cap":17075639.001024514,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"5.1"}
|
| 6221 |
|
€0.0057567024 |
+0.79% |
251460.667259 |
28.8437810076 |
€5.0325 |
Modal() |
{"ath":5.032457871744669,"coinprice":0.005756702419514854,"total_supply":"44050155","name":"GoldCoin","total_volume":28.843781007640544,"market_cap":251460.66725872748,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"0.79"}
|
| 1822 |
|
€29.1807 |
+14.81% |
2667791.74255 |
42675.3398598 |
€966.4028 |
Modal() |
{"ath":966.4027681214785,"coinprice":29.180748783195206,"total_supply":"92123","name":"saffron.finance","total_volume":42675.339859820226,"market_cap":2667791.742548852,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"14.81"}
|
| 12185 |
|
€0.0000000005 |
+0.75% |
0 |
2.99869873358 |
€0.0000000982 |
Modal() |
{"ath":9.822831343494253e-8,"coinprice":4.742250959851087e-10,"total_supply":"0","name":"PUG COIN","total_volume":2.9986987335804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"0.75"}
|
| 7718 |
|
€0.0000000008 |
+2.21% |
0 |
85856.7999814 |
€0.0000000075 |
Modal() |
{"ath":7.474473772731473e-9,"coinprice":8.464737615683324e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":85856.79998141997,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"2.21"}
|
| 3349 |
|
€0.0028170538 |
-22.42% |
118042.837576 |
180201.426061 |
€1.5301946303 |
Modal() |
{"ath":1.530194630293952,"coinprice":0.0028170537740841695,"total_supply":"97770938","name":"Zynecoin","total_volume":180201.42606138485,"market_cap":118042.83757631399,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-22.42"}
|
| 7785 |
|
€0.0010025368 |
-0.12% |
0 |
78214.1383933 |
€0.0184108834 |
Modal() |
{"ath":0.01841088344317166,"coinprice":0.0010025367790884037,"total_supply":"0","name":"Renq Finance","total_volume":78214.13839328893,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.12"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0595999413582 |
€0.0000000000 |
Modal() |
{"ath":2.754705967302326e-12,"coinprice":3.2314477359560054e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.05959994135816074,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 10523 |
|
€0.0000000065 |
-13.17% |
0 |
20.6202641318 |
€0.0000005536 |
Modal() |
{"ath":5.536092145368075e-7,"coinprice":6.504493087164625e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":20.620264131767318,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-13.17"}
|
| 12024 |
|
€0.0000027774 |
-0.03% |
0 |
1.01966503673 |
€0.0000401354 |
Modal() |
{"ath":4.0135409033318115e-5,"coinprice":2.7774366883759983e-6,"total_supply":"0","name":"Milk","total_volume":1.0196650367298894,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.03"}
|
| 10737 |
|
€0.0000000000 |
0% |
0 |
14.0766605154 |
€0.0000000000 |
Modal() |
{"ath":2.2547160987194286e-11,"coinprice":6.491470889813473e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":14.076660515372879,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 6624 |
|
€0.0000003112 |
+6.96% |
0 |
997.852353844 |
€0.0000176957 |
Modal() |
{"ath":1.7695709751956635e-5,"coinprice":3.1119400923627964e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":997.8523538442021,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"6.96"}
|
| 13754 |
|
€0.0000000004 |
+3.77% |
0 |
0.0100947268781 |
€0.0000010803 |
Modal() |
{"ath":1.0803196399612816e-6,"coinprice":4.0427548372062e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.010094726878105672,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"3.77"}
|
| 328 |
|
€1.3621420784 |
+1.84% |
146864411.641 |
6083066.35636 |
€56.4903 |
Modal() |
{"ath":56.490328403996685,"coinprice":1.3621420784196179,"total_supply":"107818717","name":"Ethereum PoW","total_volume":6083066.356362773,"market_cap":146864411.64110017,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"1.84"}
|
| 673 |
|
€0.0006381883 |
+6.02% |
41083374.4719 |
11672150.5156 |
€0.0101538950 |
Modal() |
{"ath":0.010153894982778544,"coinprice":0.0006381883418834311,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":11672150.515631942,"market_cap":41083374.47194349,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"6.02"}
|
| 51 |
|
€0.8249438645 |
+4.32% |
2606086373.03 |
179591587.891 |
€1.8166145083 |
Modal() |
{"ath":1.81661450832869,"coinprice":0.8249438645079755,"total_supply":"10000000000","name":"Ondo","total_volume":179591587.89050514,"market_cap":2606086373.0297027,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"4.32"}
|
| 77 |
|
€7.4820 |
+2.61% |
1496392746.89 |
163749327.702 |
€63.9335 |
Modal() |
{"ath":63.9334988357287,"coinprice":7.4819814306335966,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":163749327.70178896,"market_cap":1496392746.8937426,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"2.61"}
|
| 259 |
|
€2.0447 |
+3.73% |
219768483.382 |
39136032.2704 |
€12.7498 |
Modal() |
{"ath":12.74977187188025,"coinprice":2.0447383978324094,"total_supply":"500000000","name":"Berachain","total_volume":39136032.27036901,"market_cap":219768483.38249516,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"3.73"}
|
| 45 |
|
€295.1794 |
+2.02% |
2832981513.93 |
80329588.1422 |
€653.3018 |
Modal() |
{"ath":653.3017544514174,"coinprice":295.17938736262033,"total_supply":"21000000","name":"BitTensor","total_volume":80329588.14222917,"market_cap":2832981513.932136,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"2.02"}
|
| 286 |
|
€0.1847421860 |
+0.86% |
196028001.476 |
23860124.8305 |
€7.6738 |
Modal() |
{"ath":7.673795677826595,"coinprice":0.1847421860288008,"total_supply":"1808292066","name":"MANTRA","total_volume":23860124.830498256,"market_cap":196028001.47581458,"circulating_supply":"1061089541","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.86"}
|
| 212 |
|
€1.2308738240 |
+41.35% |
297119265.136 |
465264186.465 |
€2.4778 |
Modal() |
{"ath":2.4777946349415747,"coinprice":1.230873824013732,"total_supply":"1000000000","name":"KAITO","total_volume":465264186.4648179,"market_cap":297119265.13574034,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"41.35"}
|
| 35 |
|
€0.7109360209 |
+6.63% |
4897682681.32 |
1103633914.19 |
€1.2907516951 |
Modal() |
{"ath":1.2907516951301061,"coinprice":0.7109360208623026,"total_supply":"15000000000","name":"Ethena","total_volume":1103633914.1928868,"market_cap":4897682681.31649,"circulating_supply":"6889062500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"6.63"}
|
| 118 |
|
€0.7614246087 |
+5.42% |
760607137.405 |
220884521.449 |
€4.1060 |
Modal() |
{"ath":4.106044141809721,"coinprice":0.7614246086515433,"total_supply":"998926392","name":"dogwifhat","total_volume":220884521.4493064,"market_cap":760607137.4052472,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"5.42"}
|
| 43 |
|
€1.0558683527 |
+7.08% |
3434680681.62 |
177238811.844 |
€1.2763512844 |
Modal() |
{"ath":1.2763512844124094,"coinprice":1.0558683526673085,"total_supply":"6219316768","name":"Mantle","total_volume":177238811.8444455,"market_cap":3434680681.615338,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"7.08"}
|
| 13 |
|
€46.5039 |
+8.03% |
15528958619.1 |
463019830.038 |
€46.6267 |
Modal() |
{"ath":46.626678393347895,"coinprice":46.503887810107564,"total_supply":"999993930","name":"Hyperliquid","total_volume":463019830.0376482,"market_cap":15528958619.102217,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"8.03"}
|
| 2365 |
|
€0.5640338998 |
-1.62% |
985981.145339 |
98971.30186 |
€31.6889 |
Modal() |
{"ath":31.688856689632615,"coinprice":0.5640338998161669,"total_supply":"10000000","name":"Maple Finance","total_volume":98971.30186001776,"market_cap":985981.1453391515,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"-1.62"}
|
| 849 |
|
€0.0319204268 |
+0.47% |
25338623.1916 |
6376386.21281 |
€0.1316630119 |
Modal() |
{"ath":0.13166301186655524,"coinprice":0.03192042682677506,"total_supply":"3333333333","name":"Layer3","total_volume":6376386.212805336,"market_cap":25338623.191563953,"circulating_supply":"793805895","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"0.47"}
|
| 306 |
|
€0.0851014293 |
+6.09% |
170202858.867 |
67480918.0483 |
€0.2101429891 |
Modal() |
{"ath":0.2101429891429522,"coinprice":0.08510142929995418,"total_supply":"10000000000","name":"Plume","total_volume":67480918.04830238,"market_cap":170202858.86662,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"6.09"}
|
| 404 |
|
€1.9641527793 |
+2.82% |
104640640.173 |
9643667.81309 |
€7.8057 |
Modal() |
{"ath":7.805651484791019,"coinprice":1.9641527793130575,"total_supply":"100000000","name":"Orca","total_volume":9643667.813092276,"market_cap":104640640.17303932,"circulating_supply":"53275204","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"2.82"}
|
| 288 |
|
€1.7141572344 |
+2.66% |
188557296.124 |
23176008.6746 |
€6.3756 |
Modal() |
{"ath":6.375571274977378,"coinprice":1.7141572343623592,"total_supply":"1000000000","name":"LayerZero","total_volume":23176008.674641326,"market_cap":188557296.1241214,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"2.66"}
|
