| 1 |
|
€95,834.7979 |
+0.79% |
1.91127592567E+12 |
28886647880.9 |
€108,975.7907 |
bitcoin |
{"ath":108975.79066104887,"coinprice":95834.79792532572,"total_supply":"19943444","name":"Bitcoin","total_volume":28886647880.885685,"market_cap":1911275925667.5603,"circulating_supply":"19943444","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.79"}
|
| 2 |
|
€3,362.2820 |
+0.38% |
404907232897 |
12206729861.3 |
€4,272.0592 |
ethereum |
{"ath":4272.059232428464,"coinprice":3362.281985753064,"total_supply":"120232214","name":"Ethereum","total_volume":12206729861.307076,"market_cap":404907232897.4603,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"0.38"}
|
| 3 |
|
€0.8637134977 |
-0.02% |
153240288522 |
57116285073.1 |
€1.0498188768 |
tether |
{"ath":1.0498188768480519,"coinprice":0.8637134977180126,"total_supply":"177420277588","name":"Tether","total_volume":57116285073.06776,"market_cap":153240288521.56055,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€938.9648 |
-0.25% |
130689293418 |
1562537958.13 |
€1,184.1189 |
bnb |
{"ath":1184.118930681408,"coinprice":938.9648120183343,"total_supply":"139184442","name":"BNB","total_volume":1562537958.1344302,"market_cap":130689293418.24686,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.25"}
|
| 7 |
|
€0.8638155263 |
-0.05% |
65531323231.3 |
7719719952.66 |
€1.6463834782 |
usdc |
{"ath":1.6463834781924918,"coinprice":0.8638155262867304,"total_supply":"75862792633","name":"USDC","total_volume":7719719952.661054,"market_cap":65531323231.30964,"circulating_supply":"75862636451","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.05"}
|
| 4 |
|
€2.1971 |
+1.87% |
132059537367 |
1596704779.46 |
€3.3183 |
xrp |
{"ath":3.318284095893512,"coinprice":2.1970668912052425,"total_supply":"99985774127","name":"XRP","total_volume":1596704779.4649467,"market_cap":132059537366.81151,"circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"1.87"}
|
| 8 |
|
€3,357.6408 |
+0.27% |
32886073727.4 |
10064057.0456 |
€4,258.2895 |
lido-staked-ether |
{"ath":4258.289505476931,"coinprice":3357.640803383457,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":10064057.045605756,"market_cap":32886073727.35506,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"0.27"}
|
| 22 |
|
€124.0060 |
+0.27% |
7440357492.94 |
48071662.5954 |
€222.2922 |
okb |
{"ath":222.29224546053362,"coinprice":124.00595822119809,"total_supply":"235957685","name":"OKB","total_volume":48071662.5954212,"market_cap":7440357492.943679,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"0.27"}
|
| 11 |
|
€0.5300111065 |
-0.06% |
20247931190.9 |
441577331.659 |
€2.6732 |
cardano |
{"ath":2.6731760122632364,"coinprice":0.5300111065315248,"total_supply":"44995037804","name":"Cardano","total_volume":441577331.65934515,"market_cap":20247931190.906406,"circulating_supply":"38202843188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.06"}
|
| 9 |
|
€0.1613923000 |
-0.16% |
24071289763.5 |
998394286.644 |
€0.6502541537 |
dogecoin |
{"ath":0.6502541536859123,"coinprice":0.16139230003036656,"total_supply":"148311776384","name":"Dogecoin","total_volume":998394286.644248,"market_cap":24071289763.53085,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.16"}
|
| 46 |
|
€0.8637267333 |
-0.05% |
2875542209.25 |
841333997.084 |
€1.1804880702 |
dai |
{"ath":1.180488070241944,"coinprice":0.8637267333266252,"total_supply":"3329226824","name":"Dai","total_volume":841333997.0841479,"market_cap":2875542209.2522964,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 13 |
|
€3,360.8274 |
+0.31% |
12656526521.6 |
408980264.608 |
€4,270.7719 |
weth |
{"ath":4270.771879690614,"coinprice":3360.827415720114,"total_supply":"3765896","name":"WETH","total_volume":408980264.60797983,"market_cap":12656526521.64549,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"0.31"}
|
| 10 |
|
€0.2556341873 |
-0.36% |
22077411627.5 |
967931413.544 |
€0.3804087986 |
tron |
{"ath":0.3804087985808695,"coinprice":0.25563418732056786,"total_supply":"86363124686","name":"TRON","total_volume":967931413.5441666,"market_cap":22077411627.534035,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.36"}
|
| 6 |
|
€160.7170 |
-0.23% |
88795335323.7 |
3223232213.71 |
€254.0688 |
solana |
{"ath":254.06879308952188,"coinprice":160.7170237530852,"total_supply":"588682058","name":"Solana","total_volume":3223232213.709101,"market_cap":88795335323.71149,"circulating_supply":"552494896","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.23"}
|
| 27 |
|
€86.9368 |
+1.74% |
6568811463.8 |
1079376858.07 |
€356.4495 |
litecoin |
{"ath":356.4495064332559,"coinprice":86.93677870793057,"total_supply":"76475936","name":"Litecoin","total_volume":1079376858.0710385,"market_cap":6568811463.79785,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.74"}
|
| 183 |
|
€0.1680327872 |
+2.75% |
321578411.964 |
43668.9658108 |
€2.5173 |
polygon |
{"ath":2.5173394232518285,"coinprice":0.16803278723819534,"total_supply":"10000000000","name":"Polygon","total_volume":43668.96581077825,"market_cap":321578411.9642065,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.75"}
|
| 472 |
|
€0.8642120272 |
0% |
58959552.5875 |
1320360.7564 |
€1.0158162290 |
busd |
{"ath":1.0158162289951675,"coinprice":0.8642120272150413,"total_supply":"68223481","name":"BUSD","total_volume":1320360.7564015498,"market_cap":58959552.58747574,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0"}
|
| 40 |
|
€2.5871 |
+1.8% |
4014931925.64 |
164653319.946 |
€47.5072 |
Modal() |
{"ath":47.50722099723729,"coinprice":2.587083538595345,"total_supply":"1632862658","name":"Polkadot","total_volume":164653319.9462138,"market_cap":4014931925.64011,"circulating_supply":"1551914295","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.8"}
|
| 14 |
|
€95,826.7437 |
+0.76% |
12570360585.8 |
161730875.713 |
€108,850.7423 |
wrapped-bitcoin |
{"ath":108850.74228216692,"coinprice":95826.74370305258,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":161730875.7129125,"market_cap":12570360585.824442,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.76"}
|
| 32 |
|
€0.0000088349 |
+0.75% |
5206108666.81 |
80126624.882 |
€0.0000763255 |
shiba-inu |
{"ath":7.63254946301893e-5,"coinprice":8.834920957913274e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":80126624.8820119,"market_cap":5206108666.805663,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.75"}
|
| 25 |
|
€16.2258 |
+0.57% |
6851749690.22 |
248350214.834 |
€125.8111 |
avalanche |
{"ath":125.81106702566827,"coinprice":16.225789037636638,"total_supply":"457943275","name":"Avalanche","total_volume":248350214.8340138,"market_cap":6851749690.224578,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.57"}
|
| 20 |
|
€8.3178 |
+0.49% |
7685012647.93 |
176033.121689 |
€8.8097 |
leo-token |
{"ath":8.809700974177014,"coinprice":8.317817308135245,"total_supply":"985239504","name":"LEO Token","total_volume":176033.12168885875,"market_cap":7685012647.927666,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.49"}
|
| 153 |
|
€0.8626569226 |
+0.2% |
427534110.323 |
40364905.4111 |
€1.1785101969 |
trueusd |
{"ath":1.1785101969332519,"coinprice":0.8626569225675889,"total_supply":"495601553","name":"TrueUSD","total_volume":40364905.41113457,"market_cap":427534110.32289696,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"0.2"}
|
| 43 |
|
€5.0761 |
+0.55% |
3047821666.39 |
117277124.346 |
€38.8773 |
uniswap |
{"ath":38.877311766564475,"coinprice":5.076106576377214,"total_supply":"1000000000","name":"Uniswap","total_volume":117277124.3461252,"market_cap":3047821666.388014,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"0.55"}
|
| 91 |
|
€2.6298 |
+1.23% |
1028085609.36 |
50590542.8159 |
€38.4803 |
cosmos |
{"ath":38.48032475438176,"coinprice":2.6298174947302764,"total_supply":"390934204","name":"Cosmos","total_volume":50590542.81593256,"market_cap":1028085609.3574826,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"1.23"}
|
| 30 |
|
€306.6618 |
+0.79% |
5656911310.48 |
146617221.15 |
€448.9163 |
monero |
{"ath":448.9162909464774,"coinprice":306.66177785760016,"total_supply":"18446744","name":"Monero","total_volume":146617221.15046814,"market_cap":5656911310.475243,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"0.79"}
|
| 17 |
|
€15.1570 |
+0.96% |
9501188006.81 |
445319169.49 |
€45.7867 |
chainlink |
{"ath":45.786674766022315,"coinprice":15.157036709517461,"total_supply":"1000000000","name":"Chainlink","total_volume":445319169.4896711,"market_cap":9501188006.813334,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"0.96"}
|
| 51 |
|
€14.1338 |
+0.44% |
2178924214.3 |
361773025.431 |
€144.3091 |
ethereum-classic |
{"ath":144.30914072862222,"coinprice":14.133842796896728,"total_supply":"154163609","name":"Ethereum Classic","total_volume":361773025.43144405,"market_cap":2178924214.2994547,"circulating_supply":"154163609","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"0.44"}
|
| 19 |
|
€0.2651894995 |
+0.36% |
8498954518.74 |
95149549.647 |
€0.8102750993 |
stellar |
{"ath":0.8102750992618112,"coinprice":0.2651894994832661,"total_supply":"50001786885","name":"Stellar","total_volume":95149549.6469905,"market_cap":8498954518.74316,"circulating_supply":"32048608770","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"0.36"}
|
| 33 |
|
€1.9973395992 |
+0.32% |
5035827901.61 |
101371985.028 |
€7.1511 |
toncoin |
{"ath":7.151101862092387,"coinprice":1.9973395992311371,"total_supply":"5124871325","name":"Toncoin","total_volume":101371985.02843748,"market_cap":5035827901.606687,"circulating_supply":"2521267742","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.32"}
|
| 18 |
|
€461.6650 |
-4.06% |
9171337702.87 |
425294912.31 |
€3,761.9496 |
bitcoin-cash |
{"ath":3761.949581137576,"coinprice":461.6649571012836,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":425294912.31015474,"market_cap":9171337702.86801,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-4.06"}
|
| 24 |
|
€95,806.0049 |
+0.77% |
7004185407.02 |
31113594.1999 |
€108,937.6553 |
binance-bitcoin |
{"ath":108937.65527023737,"coinprice":95806.00490594312,"total_supply":"80501","name":"Binance Bitcoin","total_volume":31113594.19985787,"market_cap":7004185407.01903,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.77"}
|
| 59 |
|
€3.1423 |
+4.22% |
1695147872.07 |
233385681.378 |
€295.5836 |
internet-computer |
{"ath":295.583552448751,"coinprice":3.142314351637843,"total_supply":"530109172","name":"Internet Computer","total_volume":233385681.3775847,"market_cap":1695147872.0674815,"circulating_supply":"539458400","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"4.22"}
|
| 90 |
|
€1.4519928744 |
+0.83% |
1024195821.79 |
294149743.259 |
€204.6670 |
filecoin |
{"ath":204.66699192925617,"coinprice":1.451992874366917,"total_supply":"1959852880","name":"Filecoin","total_volume":294149743.2588567,"market_cap":1024195821.7919929,"circulating_supply":"705372485","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"0.83"}
|
| 110 |
|
€0.7646041334 |
+0.29% |
684908528.932 |
33633088.1057 |
€6.0108 |
lido-dao |
{"ath":6.01079703174637,"coinprice":0.7646041333577709,"total_supply":"1000000000","name":"Lido DAO","total_volume":33633088.10565785,"market_cap":684908528.9317138,"circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"0.29"}
|
| 161 |
|
€0.0000257872 |
+2.1% |
382032603.681 |
10746.9092357 |
€0.0004590700 |
Modal() |
{"ath":0.00045906995805034586,"coinprice":2.578720077730527e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":10746.909235712561,"market_cap":382032603.6808546,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"2.1"}
|
| 23 |
|
€0.1702862082 |
-0.85% |
7232945847.83 |
180192962.947 |
€0.4889757173 |
hedera-hashgraph |
{"ath":0.4889757172852399,"coinprice":0.1702862082268615,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":180192962.94726574,"market_cap":7232945847.828386,"circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-0.85"}
|
| 42 |
|
€0.1257489620 |
-1.71% |
3341346176.41 |
11647089.5914 |
€0.8279029259 |
cronos |
{"ath":0.8279029259052103,"coinprice":0.12574896199033456,"total_supply":"30000000000","name":"Cronos","total_volume":11647089.591433028,"market_cap":3341346176.405873,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-1.71"}
|
| 52 |
|
€2.9267 |
+2.62% |
2106123887.78 |
79044448.4647 |
€17.2277 |
aptos |
{"ath":17.227653618995912,"coinprice":2.9266666056704302,"total_supply":"1126847025","name":"Aptos","total_volume":79044448.46474995,"market_cap":2106123887.7806122,"circulating_supply":"719632323","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.62"}
|
| 101 |
|
€68.2624 |
-1.84% |
824114364.309 |
10913642.4431 |
€368.0918 |
quant |
{"ath":368.09180514300493,"coinprice":68.2624243732739,"total_supply":"14881364","name":"Quant","total_volume":10913642.443123622,"market_cap":824114364.3090425,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.84"}
|
| 66 |
|
€0.2683256550 |
+1.67% |
1478391691.09 |
119553500.533 |
€2.0724 |
arbitrum |
{"ath":2.0724451967643023,"coinprice":0.2683256550099526,"total_supply":"10000000000","name":"Arbitrum","total_volume":119553500.53327574,"market_cap":1478391691.0907621,"circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.67"}
|
| 129 |
|
€0.0059538478 |
+2.27% |
513023506.374 |
762248.156625 |
€0.0285068449 |
Modal() |
{"ath":0.028506844862789565,"coinprice":0.00595384781706415,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":762248.1566254629,"market_cap":513023506.3735566,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"2.27"}
|
| 50 |
|
€1.8872929947 |
+0.37% |
2236754424.55 |
179051778.212 |
€17.6156 |
near-protocol |
{"ath":17.615560315266745,"coinprice":1.8872929946760308,"total_supply":"1235905347","name":"Near Protocol","total_volume":179051778.21152475,"market_cap":2236754424.547571,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.37"}
|
| 82 |
|
€0.0140205159 |
-0.28% |
1205554638.12 |
16588367.6291 |
€8.2498 |
vechain |
{"ath":8.249778666565115,"coinprice":0.014020515910455708,"total_supply":"85985041177","name":"VeChain","total_volume":16588367.629079012,"market_cap":1205554638.1189506,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.28"}
|
| 552 |
|
€0.8625278393 |
-0.18% |
48052681.644 |
2250475.05854 |
€1.0489373119 |
paxos-standard |
{"ath":1.0489373119310268,"coinprice":0.8625278392666982,"total_supply":"71373898","name":"Paxos Standard","total_volume":2250475.058541606,"market_cap":48052681.644011095,"circulating_supply":"55711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.18"}
|
| 122 |
|
€0.8611908197 |
+0.07% |
559286115.075 |
804516.699506 |
€0.9070894480 |
frax |
{"ath":0.9070894479844797,"coinprice":0.8611908196616114,"total_supply":"1044853133","name":"Frax","total_volume":804516.6995061344,"market_cap":559286115.0750862,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"0.07"}
|
| 126 |
|
€0.0559194277 |
+0.67% |
533948417.043 |
18587038.6255 |
€2.2968 |
the-graph |
{"ath":2.2968310057015846,"coinprice":0.05591942767169428,"total_supply":"10799706720","name":"The Graph","total_volume":18587038.625496835,"market_cap":533948417.04286367,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"0.67"}
|
| 170 |
|
€0.0000171767 |
+0.78% |
361844418.862 |
394725.079947 |
€0.0001293339 |
Modal() |
{"ath":0.00012933393963668625,"coinprice":1.7176710962671076e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":394725.0799465711,"market_cap":361844418.8621304,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.78"}
|
| 72 |
|
€0.1553725916 |
+0.83% |
1365763504.12 |
36030705.3288 |
€2.2847 |
algorand |
{"ath":2.284693287045036,"coinprice":0.1553725916207791,"total_supply":"8446894635","name":"Algorand","total_volume":36030705.32879395,"market_cap":1365763504.1153786,"circulating_supply":"8790247299","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.83"}
|
| 466 |
|
€2.8550 |
-2.15% |
60826071.6289 |
2774135.05342 |
€54.9758 |
rocket-pool |
{"ath":54.975801449077785,"coinprice":2.8550425873795753,"total_supply":"21304786","name":"Rocket Pool","total_volume":2774135.053417255,"market_cap":60826071.62888838,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.15"}
|
| 219 |
|
€8.5443 |
+3.94% |
245665069.187 |
12279929.977 |
€467.2981 |
multiversx-(elrond) |
{"ath":467.29807784768633,"coinprice":8.544257980118925,"total_supply":"28752066","name":"MultiversX (Elrond)","total_volume":12279929.976998836,"market_cap":245665069.18720722,"circulating_supply":"28752066","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.94"}
|
| 6427 |
|
€1.2363251364 |
+0.45% |
0 |
3865.25729804 |
€3.9467 |
bitdao |
{"ath":3.946741568793108,"coinprice":1.2363251363583947,"total_supply":"10000000000","name":"BitDAO","total_volume":3865.2572980379714,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"0.45"}
|
| 114 |
|
€0.3696290552 |
+0.68% |
668488632.389 |
5704544.73563 |
€3.3193 |
stacks |
{"ath":3.3193451759431905,"coinprice":0.369629055202485,"total_supply":"1808539190","name":"Stacks","total_volume":5704544.735628972,"market_cap":668488632.3894165,"circulating_supply":"1808539190","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.68"}
|
| 167 |
|
€0.8638206666 |
-0.01% |
367342851.383 |
2468472.34379 |
€0.8970376615 |
usdd |
{"ath":0.8970376614646752,"coinprice":0.8638206665808088,"total_supply":"425285590","name":"USDD","total_volume":2468472.343791428,"market_cap":367342851.3834855,"circulating_supply":"425256980","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 44 |
|
€193.0225 |
-0.82% |
2909469614.14 |
190808462.387 |
€575.2496 |
aave |
{"ath":575.2496031694467,"coinprice":193.02254936117023,"total_supply":"16000000","name":"Aave","total_volume":190808462.38736126,"market_cap":2909469614.1405377,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-0.82"}
|
| 7339 |
|
€0.0015374831 |
+2.75% |
0 |
1574180.18056 |
€0.4414065681 |
ehex-(ethereum) |
{"ath":0.44140656812204626,"coinprice":0.0015374830614287081,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1574180.180557001,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.75"}
|
| 165 |
|
€0.1328528312 |
-0.75% |
372470825.643 |
11575.6273273 |
€3.0460 |
fantom |
{"ath":3.0459887003694384,"coinprice":0.1328528312352668,"total_supply":"3175000000","name":"Fantom","total_volume":11575.62732730072,"market_cap":372470825.64302224,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-0.75"}
|
| 64 |
|
€11.6083 |
+0.59% |
1505936136.06 |
3999085.54833 |
€24.8797 |
kucoin-token |
{"ath":24.87968907003016,"coinprice":11.608335808167169,"total_supply":"142228857","name":"KuCoin Token","total_volume":3999085.5483312425,"market_cap":1505936136.0577977,"circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.59"}
|
| 260 |
|
€0.0000258204 |
+1.44% |
187329396.573 |
2304079.07957 |
€0.0002620971 |
Modal() |
{"ath":0.00026209713561506614,"coinprice":2.582036287831924e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2304079.0795742515,"market_cap":187329396.57290208,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"1.44"}
|
| 146 |
|
€0.1805055139 |
+0.24% |
444830049.275 |
18995285.9762 |
€7.4247 |
the-sandbox |
{"ath":7.424749095095987,"coinprice":0.18050551385141259,"total_supply":"3000000000","name":"The Sandbox","total_volume":18995285.976175774,"market_cap":444830049.27492064,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"0.24"}
|
| 127 |
|
€0.5009433116 |
-0.67% |
532988356.475 |
11350884.7832 |
€10.5280 |
tezos |
{"ath":10.527986423131118,"coinprice":0.5009433115702274,"total_supply":"1084031751","name":"Tezos","total_volume":11350884.783156676,"market_cap":532988356.4751244,"circulating_supply":"1063969404","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.67"}
|
| 34 |
|
€3.9050 |
-0.48% |
4686056764.31 |
38563639.97 |
€7.3394 |
bitget-token |
{"ath":7.339351362858311,"coinprice":3.9050473036231406,"total_supply":"1200000000","name":"Bitget Token","total_volume":38563639.97000215,"market_cap":4686056764.309766,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.48"}
|
| 87 |
|
€2.0208 |
+0.73% |
1046146558.61 |
21560439.122 |
€11.7720 |
render |
{"ath":11.772003892442617,"coinprice":2.0207943921461746,"total_supply":"532450921","name":"Render","total_volume":21560439.122027658,"market_cap":1046146558.6121033,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.73"}
|
| 211 |
|
€0.0000376000 |
-0.56% |
255281206.784 |
4964308.27172 |
€103.1413 |
terra-classic |
{"ath":103.14129000406487,"coinprice":3.7600029987260605e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4964308.271720607,"market_cap":255281206.78412363,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-0.56"}
|
| 264 |
|
€1,149.1882 |
-0.64% |
181074144.217 |
304234.880503 |
€5,443.5819 |
maker |
{"ath":5443.581921434258,"coinprice":1149.1882427859239,"total_supply":"157617","name":"Maker","total_volume":304234.88050306105,"market_cap":181074144.21732807,"circulating_supply":"157567","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-0.64"}
|
| 150 |
|
€0.4341379254 |
+0.24% |
434137925.278 |
12297795.4711 |
€14.3246 |
theta |
{"ath":14.324645392030881,"coinprice":0.4341379253749065,"total_supply":"1000000000","name":"THETA","total_volume":12297795.47108569,"market_cap":434137925.27817214,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"0.24"}
|
| 157 |
|
€0.2013728718 |
+0.07% |
391117504.372 |
16645409.1246 |
€5.0549 |
decentraland |
{"ath":5.054937259065363,"coinprice":0.2013728717680939,"total_supply":"2193179327","name":"Decentraland","total_volume":16645409.124601593,"market_cap":391117504.3721595,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"0.07"}
|
| 203 |
|
€0.3570554097 |
+1.56% |
268738294.886 |
16229554.0058 |
€23.1794 |
apecoin |
{"ath":23.17939031086138,"coinprice":0.35705540972753036,"total_supply":"1000000000","name":"ApeCoin","total_volume":16229554.005849747,"market_cap":268738294.8861075,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.56"}
|
| 246 |
|
€0.2840282952 |
+7.19% |
203411126.01 |
150816.894667 |
€19.7704 |
eos |
{"ath":19.77044156562592,"coinprice":0.2840282951584187,"total_supply":"2100000000","name":"EOS","total_volume":150816.89466729274,"market_cap":203411126.0103208,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"7.19"}
|
| 630 |
|
€0.2337730205 |
-2.88% |
37264839.8072 |
1542145.14424 |
€34.2556 |
huobi-token |
{"ath":34.25561673489312,"coinprice":0.2337730204607504,"total_supply":"201050000","name":"Huobi Token","total_volume":1542145.144244678,"market_cap":37264839.80722364,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-2.88"}
|
| 65 |
|
€938.2654 |
-0.38% |
1485131538.82 |
232971432.932 |
€1,183.3277 |
wrapped-bnb |
{"ath":1183.3277072265487,"coinprice":938.2654171618069,"total_supply":"1582848","name":"Wrapped BNB","total_volume":232971432.9324795,"market_cap":1485131538.8172684,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.38"}
|
| 485 |
|
€0.8634630932 |
-0.09% |
56948632.3842 |
29646452.7808 |
€1.4265601512 |
Modal() |
{"ath":1.4265601512080746,"coinprice":0.8634630932333913,"total_supply":"65953754","name":"Gemini Dollar","total_volume":29646452.780838266,"market_cap":56948632.384226024,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 733 |
|
€0.0022077264 |
-0.21% |
29318048.8753 |
212562.763578 |
€0.1314482952 |
radix |
{"ath":0.1314482951947964,"coinprice":0.0022077264284091317,"total_supply":"13112535368","name":"Radix","total_volume":212562.76357767786,"market_cap":29318048.87534664,"circulating_supply":"13279747317","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.21"}
|
| 237 |
|
€1.2771114604 |
+2.73% |
213150540.391 |
14812608.3156 |
€142.4031 |
axie-infinity |
{"ath":142.40311993055812,"coinprice":1.277111460444311,"total_supply":"270000000","name":"Axie Infinity","total_volume":14812608.315623887,"market_cap":213150540.39117736,"circulating_supply":"166900499","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"2.73"}
|
| 147 |
|
€0.0897511122 |
+0.66% |
442409373.317 |
9707408.85767 |
€0.8396227402 |
conflux-network |
{"ath":0.8396227402311763,"coinprice":0.08975111222725796,"total_supply":"5104291283","name":"Conflux Network","total_volume":9707408.857670154,"market_cap":442409373.31741923,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.66"}
|
| 182 |
|
€4.5723 |
+3.41% |
322526803.943 |
27500949.5422 |
€170.0220 |
neo |
{"ath":170.0219626357844,"coinprice":4.572329871846636,"total_supply":"100000000","name":"NEO","total_volume":27500949.542234935,"market_cap":322526803.9431246,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.41"}
|
| 131 |
|
€0.4142758869 |
-0.65% |
512012408.037 |
79840276.1192 |
€5.8190 |
curve-dao-token |
{"ath":5.819005528969559,"coinprice":0.41427588690282835,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":79840276.11915967,"market_cap":512012408.0374518,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-0.65"}
|
| 5809 |
|
€0.0103113804 |
+64.7% |
212177.438815 |
492.095115581 |
€21.6194 |
Modal() |
{"ath":21.6193611165284,"coinprice":0.010311380407305457,"total_supply":"26972956","name":"Conceal","total_volume":492.0951155808862,"market_cap":212177.4388151028,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"64.7"}
|
| 111 |
|
€3,454.4152 |
-0.12% |
681162315.103 |
51362444.5837 |
€166,071.1356 |
pax-gold |
{"ath":166071.1356241387,"coinprice":3454.4151977524657,"total_supply":"197186","name":"PAX Gold","total_volume":51362444.583719105,"market_cap":681162315.1033322,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.12"}
|
| 154 |
|
€0.0000004169 |
+0.95% |
411061821.73 |
5767150.66664 |
€0.0000020132 |
bittorrent |
{"ath":2.0132371953831037e-6,"coinprice":4.1687254823190923e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":5767150.666635315,"market_cap":411061821.7304226,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"0.95"}
|
| 158 |
|
€19.4193 |
-0.58% |
387254855.129 |
116015043.341 |
€428.3412 |
bitcoin-sv |
{"ath":428.3412419164222,"coinprice":19.419289777838884,"total_supply":"19941759","name":"Bitcoin SV","total_volume":116015043.34120904,"market_cap":387254855.1286054,"circulating_supply":"19941762","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-0.58"}
|
| 98 |
|
€3,450.9712 |
-0.23% |
850747229.061 |
64123251.5288 |
€3,798.9063 |
tether-gold |
{"ath":3798.9062577202526,"coinprice":3450.971220792423,"total_supply":"246524","name":"Tether Gold","total_volume":64123251.52879326,"market_cap":850747229.0606052,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.23"}
|
| 156 |
|
€0.1041931485 |
+1.54% |
396317269.387 |
153018.199568 |
€2.5631 |
klaytn |
{"ath":2.5630537203956787,"coinprice":0.10419314849323466,"total_supply":"5855887677","name":"Klaytn","total_volume":153018.19956833942,"market_cap":396317269.3869008,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.54"}
|
| 163 |
|
€0.2335755002 |
+2.53% |
378146238.095 |
5001293.81946 |
€37.8806 |
flow |
{"ath":37.88058161769612,"coinprice":0.2335755001686889,"total_supply":"1566649989","name":"Flow","total_volume":5001293.8194581615,"market_cap":378146238.09529907,"circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"2.53"}
|
| 186 |
|
€0.9168743785 |
+5.65% |
311247876.029 |
91393286.1847 |
€24.9283 |
synthetix-network |
{"ath":24.92832762642305,"coinprice":0.9168743785419249,"total_supply":"339889850","name":"Synthetix Network","total_volume":91393286.18473206,"market_cap":311247876.02889204,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"5.65"}
|
| 113 |
|
€6.9166 |
+1.1% |
675935657.057 |
63795916.37 |
€45.5230 |
injective-protocol |
{"ath":45.52303704364527,"coinprice":6.916554638714577,"total_supply":"100000000","name":"Injective Protocol","total_volume":63795916.3699942,"market_cap":675935657.0574936,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"1.1"}
|
| 176 |
|
€0.0090581448 |
+1.19% |
342497630.85 |
39032273.2884 |
€0.7205905464 |
Modal() |
{"ath":0.7205905463856798,"coinprice":0.009058144844463836,"total_supply":"39835172964","name":"Gala","total_volume":39032273.28837862,"market_cap":342497630.84962523,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.19"}
|
| 381 |
|
€0.0067023531 |
+0.03% |
90835193.7568 |
1644103.15563 |
€0.2073441053 |
casper-network |
{"ath":0.20734410534014025,"coinprice":0.006702353094881817,"total_supply":"14031507516","name":"Casper Network","total_volume":1644103.1556315976,"market_cap":90835193.75679268,"circulating_supply":"13552731833","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"0.03"}
|
| 330 |
|
€0.1159646646 |
+3.27% |
125572075.685 |
5542146.17381 |
€7.9203 |
kava |
{"ath":7.920293911471853,"coinprice":0.11596466462614088,"total_supply":"1082854221","name":"Kava","total_volume":5542146.173805333,"market_cap":125572075.68537115,"circulating_supply":"1082847745","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"3.27"}
|
| 144 |
|
€0.1233455224 |
+2.09% |
450277162.462 |
5857301.46541 |
€4.9145 |
iota |
{"ath":4.9144710410146955,"coinprice":0.12334552236697519,"total_supply":"3650535129","name":"IOTA","total_volume":5857301.465407185,"market_cap":450277162.4616662,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"2.09"}
|
| 399 |
|
€8.5094 |
-0.41% |
85472109.9562 |
4398430.27607 |
€78.6720 |
gmx |
{"ath":78.6720323132256,"coinprice":8.509370694761698,"total_supply":"10044469","name":"GMX","total_volume":4398430.276074146,"market_cap":85472109.95616178,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.41"}
|
| 79 |
|
€0.0459814052 |
-1.22% |
1235759063.58 |
17356328.2774 |
€0.1792842896 |
Modal() |
{"ath":0.17928428960701254,"coinprice":0.04598140515256433,"total_supply":"26875179018","name":"Kaspa","total_volume":17356328.277441815,"market_cap":1235759063.5761364,"circulating_supply":"26875191391","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-1.22"}
|
| 29 |
|
€355.6522 |
-2.27% |
5807184167.53 |
925108391.511 |
€5,131.9335 |
zcash |
{"ath":5131.9334609546395,"coinprice":355.65216176193746,"total_supply":"16328269","name":"Zcash","total_volume":925108391.5112505,"market_cap":5807184167.529831,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.27"}
|
| 116 |
|
€0.0512274048 |
-0.62% |
630354514.672 |
18815443.1472 |
€0.1679985494 |
xdc-network |
{"ath":0.16799854944884446,"coinprice":0.05122740480119164,"total_supply":"37705024493","name":"XDC Network","total_volume":18815443.14722696,"market_cap":630354514.6719222,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.62"}
|
| 70 |
|
€11.5602 |
+1.68% |
1380812198.1 |
3679262.24766 |
€22.4098 |
gatetoken |
{"ath":22.40984370944998,"coinprice":11.560245334632802,"total_supply":"300000000","name":"GateToken","total_volume":3679262.2476608567,"market_cap":1380812198.0969687,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"1.68"}
|
| 21 |
|
€2.0450 |
-0.49% |
7528372032.94 |
387406463.539 |
€4.6215 |
sui |
{"ath":4.621539195033366,"coinprice":2.0450166859986143,"total_supply":"10000000000","name":"Sui","total_volume":387406463.53899765,"market_cap":7528372032.937944,"circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-0.49"}
|
| 142 |
|
€1.0862647451 |
-0.25% |
452592097.339 |
19710425.7783 |
€2.3659 |
trust-wallet-token |
{"ath":2.3658864718619785,"coinprice":1.0862647451493705,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":19710425.778337885,"market_cap":452592097.3390643,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.25"}
|
| 207 |
|
€0.0000129527 |
-0.2% |
258301019.433 |
4724078.41227 |
€0.0003343284 |
ecash |
{"ath":0.00033432839295045684,"coinprice":1.2952665315334027e-5,"total_supply":"19941914047580","name":"eCash","total_volume":4724078.412273983,"market_cap":258301019.4333339,"circulating_supply":"19941920297580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.2"}
|
| 48 |
|
€0.0000058143 |
+0.66% |
2446030633.29 |
268611201.811 |
€0.0000244300 |
pepe |
{"ath":2.442997238193285e-5,"coinprice":5.814330345653587e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":268611201.81116486,"market_cap":2446030633.287171,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.66"}
|
| 266 |
|
€0.1473786679 |
+67.83% |
185682358.419 |
340545307.888 |
€5.5765 |
mina-protocol |
{"ath":5.576471488437723,"coinprice":0.14737866787726744,"total_supply":"1259899829","name":"Mina Protocol","total_volume":340545307.8879845,"market_cap":185682358.41864443,"circulating_supply":"1259899829","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"67.83"}
|
| 366 |
|
€1.1284804360 |
+2.52% |
101006504.845 |
4933822.96024 |
€37.3960 |
frax-share |
{"ath":37.39601144625189,"coinprice":1.1284804359887197,"total_supply":"99681496","name":"Frax Share","total_volume":4933822.96024379,"market_cap":101006504.84485652,"circulating_supply":"89506651","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.52"}
|
| 4111 |
|
€0.0000109960 |
-2.53% |
1713.58106744 |
54935.1287924 |
€5.6945 |
Modal() |
{"ath":5.694547157235706,"coinprice":1.0995997277743521e-5,"total_supply":"642854933","name":"tomiNet","total_volume":54935.12879237767,"market_cap":1713.5810674432,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.53"}
|
| 94 |
|
€78.6659 |
+27.98% |
980999745.007 |
1134973873.39 |
€1,418.3856 |
dash |
{"ath":1418.385635371256,"coinprice":78.66585756394123,"total_supply":"12470467","name":"Dash","total_volume":1134973873.392013,"market_cap":980999745.0073652,"circulating_supply":"12470464","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"27.98"}
|
| 115 |
|
€0.9792795703 |
+1.64% |
632757420.863 |
5715114.90818 |
€3.5192 |
nexo |
{"ath":3.519216582166585,"coinprice":0.9792795703062639,"total_supply":"1000000000","name":"Nexo","total_volume":5715114.908181,"market_cap":632757420.8628503,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"1.64"}
|
| 200 |
|
€0.0274943407 |
+1.45% |
277075130.208 |
11919364.5536 |
€0.7697405378 |
chiliz |
{"ath":0.7697405377624733,"coinprice":0.027494340711772976,"total_supply":"9444481889","name":"Chiliz","total_volume":11919364.553625682,"market_cap":277075130.2077598,"circulating_supply":"10077533149","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"1.45"}
|
| 6798 |
|
€0.3213978964 |
-0.37% |
0 |
4074682.77718 |
€155.1337 |
Modal() |
{"ath":155.1336811228146,"coinprice":0.32139789638004856,"total_supply":"18402730","name":"CounosX","total_volume":4074682.7771784733,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.37"}
|
| 363 |
|
€0.7621826789 |
+2.77% |
102997558.218 |
5745457.20325 |
€73.3288 |
Modal() |
{"ath":73.32875410571938,"coinprice":0.7621826788713323,"total_supply":"328895104","name":"FTX Token","total_volume":5745457.20324913,"market_cap":102997558.21760556,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"2.77"}
|
| 137 |
|
€0.0699868625 |
+1.12% |
467628850.666 |
8925152.49074 |
€7.3271 |
Modal() |
{"ath":7.32706319221589,"coinprice":0.06998686251779312,"total_supply":"9929366152","name":"Beldex","total_volume":8925152.490744313,"market_cap":467628850.66629076,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.12"}
|
| 450 |
|
€0.0342342507 |
+2.3% |
65218759.826 |
3890657.06864 |
€1.5318832177 |
woo |
{"ath":1.5318832176683064,"coinprice":0.03423425073489696,"total_supply":"2218868005","name":"WOO","total_volume":3890657.0686442223,"market_cap":65218759.82596703,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"2.3"}
|
| 106 |
|
€2.1606 |
+0.61% |
736831532.068 |
59110734.4624 |
€38.1250 |
Modal() |
{"ath":38.124961908749206,"coinprice":2.1606247492863333,"total_supply":"355637772","name":"PancakeSwap","total_volume":59110734.46240661,"market_cap":736831532.0675764,"circulating_supply":"341027072","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.61"}
|
| 432 |
|
€0.0581397736 |
-0.86% |
72441662.0824 |
4038243.72917 |
€3.2611 |
loopring |
{"ath":3.2610670415290275,"coinprice":0.05813977359484091,"total_supply":"1373873397","name":"Loopring","total_volume":4038243.7291716393,"market_cap":72441662.08236478,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-0.86"}
|
| 424 |
|
€0.7468096758 |
+1.91% |
74680967.9212 |
11047407.423 |
€6.1992 |
Modal() |
{"ath":6.199181559573813,"coinprice":0.7468096757732023,"total_supply":"100000000","name":"Mask Network","total_volume":11047407.42299442,"market_cap":74680967.92115925,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.91"}
|
| 673 |
|
€0.8644097187 |
-0.01% |
34704478.4906 |
132523.19384 |
€0.9226501913 |
Modal() |
{"ath":0.9226501913326997,"coinprice":0.8644097187011065,"total_supply":"40148182","name":"Liquity USD","total_volume":132523.1938403143,"market_cap":34704478.49062117,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.01"}
|
| 213 |
|
€0.7499924830 |
+1.06% |
254095630.656 |
15615807.1842 |
€18.3880 |
thorchain |
{"ath":18.38802941226014,"coinprice":0.7499924829562702,"total_supply":"415000571","name":"THORChain","total_volume":15615807.184199683,"market_cap":254095630.6563876,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"1.06"}
|
| 191 |
|
€114.2981 |
+0.09% |
295985115.696 |
1757669.83495 |
€567.1073 |
Modal() |
{"ath":567.1073385114797,"coinprice":114.29814908377335,"total_supply":"3000000","name":"Gnosis","total_volume":1757669.8349499612,"market_cap":295985115.69629204,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"0.09"}
|
| 323 |
|
€0.0066666358 |
+1.65% |
130475632.148 |
5992776.87447 |
€0.0205622111 |
Modal() |
{"ath":0.0205622110523151,"coinprice":0.006666635787761426,"total_supply":"20317581807","name":"Zilliqa","total_volume":5992776.874470437,"market_cap":130475632.14778237,"circulating_supply":"19571435509","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"1.65"}
|
| 233 |
|
€0.8587749805 |
+0.04% |
218160383.792 |
69554.6350801 |
€26.5037 |
Modal() |
{"ath":26.50369250052717,"coinprice":0.8587749805008704,"total_supply":"254036725","name":"Alchemix USD","total_volume":69554.63508011187,"market_cap":218160383.79217708,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.04"}
|
| 254 |
|
€1.9179901795 |
-0.89% |
189461835.93 |
4688905.53068 |
€52.2586 |
Modal() |
{"ath":52.25862450661825,"coinprice":1.917990179543303,"total_supply":"99852849","name":"Convex Finance","total_volume":4688905.530682528,"market_cap":189461835.93031764,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.89"}
|
| 241 |
|
€0.1488012856 |
+3.43% |
208230122.775 |
13046624.6733 |
€7.2418 |
Modal() |
{"ath":7.241845716113762,"coinprice":0.14880128559234093,"total_supply":"1500000000","name":"1INCH","total_volume":13046624.673299357,"market_cap":208230122.7747346,"circulating_supply":"1399383898","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"3.43"}
|
| 350 |
|
€0.0161700467 |
+12.83% |
108821114.244 |
24389508.9189 |
€0.5167889190 |
Modal() |
{"ath":0.5167889189655669,"coinprice":0.016170046712774482,"total_supply":"10000000000","name":"Oasis Network","total_volume":24389508.91893306,"market_cap":108821114.2444036,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"12.83"}
|
| 218 |
|
€0.1637691623 |
+1.88% |
244942716.171 |
64023346.0864 |
€1.6524970913 |
Modal() |
{"ath":1.6524970913351567,"coinprice":0.16376916231971086,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":64023346.08641335,"market_cap":244942716.17056763,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"1.88"}
|
| 428 |
|
€0.0385528894 |
+3.67% |
73220408.6719 |
3994495.24122 |
€4.1793 |
Modal() |
{"ath":4.179299704467395,"coinprice":0.03855288938551171,"total_supply":"1850379414","name":"Enjin Coin","total_volume":3994495.2412248207,"market_cap":73220408.67190586,"circulating_supply":"1899219736","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.67"}
|
| 767 |
|
€0.0993755893 |
+8.01% |
26580498.6124 |
36333.2530642 |
€1.6055408176 |
Modal() |
{"ath":1.605540817581068,"coinprice":0.09937558929119035,"total_supply":"1376451174","name":"Singularity NET","total_volume":36333.25306423115,"market_cap":26580498.612389814,"circulating_supply":"267475132","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"8.01"}
|
| 267 |
|
€1.8905969702 |
-3.86% |
179520376.177 |
15033892.2387 |
€533.9481 |
Modal() |
{"ath":533.948072780627,"coinprice":1.8905969702059084,"total_supply":"418391834","name":"MX Token","total_volume":15033892.238737551,"market_cap":179520376.1769273,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-3.86"}
|
| 390 |
|
€5.9558 |
+5.73% |
87100949.9486 |
5124054.81084 |
€1,423.8588 |
Modal() |
{"ath":1423.8587712557471,"coinprice":5.955791162267101,"total_supply":"32999582","name":"Chia","total_volume":5124054.810841656,"market_cap":87100949.9485792,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"5.73"}
|
| 109 |
|
€0.3700716895 |
+4.16% |
701867199.891 |
74208085.2213 |
€4.2044 |
Modal() |
{"ath":4.204388928606768,"coinprice":0.37007168950836483,"total_supply":"4294967296","name":"Optimism","total_volume":74208085.22126675,"market_cap":701867199.8906991,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"4.16"}
|
| 342 |
|
€0.0464279686 |
+11.87% |
119935280.13 |
24543156.9556 |
€1.1915054427 |
Modal() |
{"ath":1.1915054426869969,"coinprice":0.04642796862572633,"total_supply":"3000000000","name":"Blur","total_volume":24543156.955552593,"market_cap":119935280.12982132,"circulating_supply":"2583254962","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"11.87"}
|
| 1117 |
|
€0.0012128509 |
+4.64% |
10915657.3649 |
925837.096015 |
€1.8067570380 |
Modal() |
{"ath":1.806757037985424,"coinprice":0.0012128508641291963,"total_supply":"8999999999","name":"NEM","total_volume":925837.0960145785,"market_cap":10915657.364935964,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"4.64"}
|
| 425 |
|
€0.0989071830 |
+0.04% |
74179254.0136 |
2896241.4216 |
€2.7820 |
Modal() |
{"ath":2.781969585502791,"coinprice":0.09890718299293952,"total_supply":"997444540","name":"Osmosis","total_volume":2896241.421602658,"market_cap":74179254.01355542,"circulating_supply":"749988540","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"0.04"}
|
| 2296 |
|
€0.0010086641 |
+11.59% |
836147.2368 |
1523.16429186 |
€4.8606 |
Modal() |
{"ath":4.860607337429339,"coinprice":0.0010086641216218077,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1523.1642918577904,"market_cap":836147.2367997451,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"11.59"}
|
| 1024 |
|
€0.7187567231 |
-7.56% |
13730511.3811 |
2601.42152167 |
€466.1562 |
Modal() |
{"ath":466.156236754256,"coinprice":0.7187567231429925,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2601.4215216680705,"market_cap":13730511.381057791,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-7.56"}
|
| 369 |
|
€0.0005601873 |
+1.73% |
99500159.1241 |
2766352.43012 |
€0.0268542682 |
Modal() |
{"ath":0.026854268235217776,"coinprice":0.0005601873440094101,"total_supply":"177619433541","name":"Holo","total_volume":2766352.4301157603,"market_cap":99500159.1240571,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.73"}
|
| 926 |
|
€0.0141590044 |
-1.56% |
17319633.7015 |
49594.4459372 |
€1.4787564524 |
Modal() |
{"ath":1.4787564523864916,"coinprice":0.014159004443216565,"total_supply":"1225109279","name":"ABBC Coin","total_volume":49594.445937185235,"market_cap":17319633.701521754,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.56"}
|
| 318 |
|
€0.0084885290 |
-0.48% |
133772260.69 |
6424511.59881 |
€0.2460635390 |
Modal() |
{"ath":0.24606353897179745,"coinprice":0.008488529028910577,"total_supply":"14968944202","name":"Ravencoin","total_volume":6424511.598811373,"market_cap":133772260.69019604,"circulating_supply":"15759180435","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.48"}
|
| 508 |
|
€0.8559503684 |
+0.34% |
54141399.6581 |
1356857.44693 |
€64.7080 |
Modal() |
{"ath":64.7079605702752,"coinprice":0.8559503684489929,"total_supply":"68221003","name":"Balancer","total_volume":1356857.4469262282,"market_cap":54141399.65809367,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.34"}
|
| 136 |
|
€13.1810 |
+1.93% |
469049207.265 |
17609674.46 |
€52.2782 |
Modal() |
{"ath":52.27824581679551,"coinprice":13.180997424963072,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17609674.460031003,"market_cap":469049207.26536965,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.93"}
|
| 307 |
|
€0.0000000008 |
-1.38% |
139264357.107 |
3910090.05803 |
€0.0000000163 |
Modal() |
{"ath":1.633317260531729e-8,"coinprice":8.416578779038827e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3910090.058032756,"market_cap":139264357.10736227,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.38"}
|
| 7675 |
|
€0.8640887939 |
+0.04% |
0 |
63.5364412441 |
€0.8828745597 |
Modal() |
{"ath":0.8828745596697358,"coinprice":0.864088793883855,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.5364412441118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 198 |
|
€16.3370 |
+5.4% |
279365649.146 |
7667852.53752 |
€216.7034 |
Modal() |
{"ath":216.70343635551038,"coinprice":16.33701768724558,"total_supply":"17100150","name":"Decred","total_volume":7667852.537524977,"market_cap":279365649.14604723,"circulating_supply":"17100162","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"5.4"}
|
| 309 |
|
€0.8497721825 |
+0.6% |
137715355.828 |
1803292.08688 |
€7.9895 |
Modal() |
{"ath":7.9895348041359115,"coinprice":0.8497721825181971,"total_supply":"200000000","name":"BTSE Token","total_volume":1803292.0868794858,"market_cap":137715355.8280055,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"0.6"}
|
| 491 |
|
€0.2728529454 |
+5.59% |
55418772.4273 |
670645.7103 |
€1.6762034595 |
Modal() |
{"ath":1.6762034594915762,"coinprice":0.2728529454300016,"total_supply":"942465750","name":"Ocean Protocol","total_volume":670645.7103003339,"market_cap":55418772.427256666,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"5.59"}
|
| 120 |
|
€0.0000607629 |
-1.04% |
586869860.989 |
39545921.564 |
€0.0003008962 |
Modal() |
{"ath":0.00030089623581830123,"coinprice":6.0762887861538486e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":39545921.563991,"market_cap":586869860.9893556,"circulating_supply":"9658360257336","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-1.04"}
|
| 276 |
|
€1.6518352995 |
+0.08% |
165440063.65 |
44095492.8901 |
€92.3088 |
Modal() |
{"ath":92.3088156068848,"coinprice":1.6518352994518573,"total_supply":"105874713","name":"Qtum","total_volume":44095492.89010172,"market_cap":165440063.65017512,"circulating_supply":"100155302","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.08"}
|
| 313 |
|
€0.2323930924 |
+10.27% |
136366175.893 |
22237735.7463 |
€8.6556 |
Modal() |
{"ath":8.655643294084248,"coinprice":0.23239309244111844,"total_supply":"1000000000","name":"Celo","total_volume":22237735.74628104,"market_cap":136366175.89333534,"circulating_supply":"586791005","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"10.27"}
|
| 293 |
|
€0.0213390155 |
+1.09% |
151905146.665 |
931771.985329 |
€0.5912027077 |
Modal() |
{"ath":0.5912027077225946,"coinprice":0.0213390154743429,"total_supply":"7118649101","name":"Theta Fuel","total_volume":931771.9853293794,"market_cap":151905146.66534427,"circulating_supply":"7118657695","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1.09"}
|
| 308 |
|
€4,083.8478 |
+0.74% |
137838031.477 |
53053598.0598 |
€78,928.6759 |
Modal() |
{"ath":78928.67592949847,"coinprice":4083.8478048082115,"total_supply":"36666","name":"yearn.finance","total_volume":53053598.059797354,"market_cap":137838031.47665182,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.74"}
|
| 440 |
|
€0.0221662667 |
+0.85% |
68968126.1598 |
6275463.31035 |
€0.3863897023 |
Modal() |
{"ath":0.38638970231841097,"coinprice":0.02216626673570061,"total_supply":"5144848955","name":"GMT","total_volume":6275463.310352614,"market_cap":68968126.1598407,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.85"}
|
| 2943 |
|
€9.8265 |
+15.03% |
210100.239991 |
24822313.2936 |
€537.0097 |
Modal() |
{"ath":537.0097038297649,"coinprice":9.826498164764963,"total_supply":"16213247","name":"Kusama","total_volume":24822313.29362146,"market_cap":210100.2399909088,"circulating_supply":"21381","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"15.03"}
|
| 168 |
|
€2.0478 |
-5.08% |
363272996.159 |
7531008.01675 |
€47.2612 |
Modal() |
{"ath":47.26121641435032,"coinprice":2.0478245463583606,"total_supply":"177394590","name":"Helium","total_volume":7531008.016746303,"market_cap":363272996.15909225,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-5.08"}
|
| 457 |
|
€0.1017308013 |
+3.87% |
63501808.6006 |
1362259.37302 |
€5.0707 |
Modal() |
{"ath":5.070711787025608,"coinprice":0.10173080131549071,"total_supply":"638528707","name":"Solar","total_volume":1362259.3730234106,"market_cap":63501808.600597836,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"3.87"}
|
| 557 |
|
€0.0345347566 |
+0.61% |
47283350.2496 |
1841916.22047 |
€3.4084 |
Modal() |
{"ath":3.408393809987355,"coinprice":0.034534756573180087,"total_supply":"1314897896","name":"Audius","total_volume":1841916.2204722252,"market_cap":47283350.24963948,"circulating_supply":"1369152551","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.61"}
|
| 189 |
|
€0.0301162735 |
+0.7% |
298151107.213 |
8038163.75281 |
€0.1658816001 |
Modal() |
{"ath":0.16588160011458689,"coinprice":0.03011627345085083,"total_supply":"9900000000","name":"JUST","total_volume":8038163.752806234,"market_cap":298151107.21284413,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.7"}
|
| 377 |
|
€0.2786002108 |
+4.72% |
94187241.6184 |
18963771.7181 |
€12.8045 |
Modal() |
{"ath":12.804493441418835,"coinprice":0.27860021078070774,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18963771.718111847,"market_cap":94187241.6183558,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"4.72"}
|
| 481 |
|
€0.0815276584 |
+0.53% |
57883368.4003 |
4646076.1909 |
€10.3371 |
Modal() |
{"ath":10.337086576657338,"coinprice":0.08152765838592764,"total_supply":"1186707049","name":"Terra","total_volume":4646076.190899052,"market_cap":57883368.40031278,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"0.53"}
|
| 337 |
|
€0.0145686431 |
+0.68% |
119607902.367 |
3516861.40733 |
€0.1718339069 |
Modal() |
{"ath":0.171833906942771,"coinprice":0.014568643090007998,"total_supply":"8286488783","name":"Astar","total_volume":3516861.4073271663,"market_cap":119607902.3670266,"circulating_supply":"8209954873","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.68"}
|
| 152 |
|
€0.0086684601 |
-0.76% |
428178584.362 |
9895171.58746 |
€0.2802928786 |
Modal() |
{"ath":0.2802928785732498,"coinprice":0.008668460113503003,"total_supply":"50000000000","name":"JasmyCoin","total_volume":9895171.587456329,"market_cap":428178584.36208177,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.76"}
|
| 210 |
|
€3.8952 |
+13.53% |
255727361.453 |
95483838.1596 |
€84.0532 |
Modal() |
{"ath":84.05315191924552,"coinprice":3.8951676455010458,"total_supply":"65652466","name":"Arweave","total_volume":95483838.15958479,"market_cap":255727361.4531562,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"13.53"}
|
| 370 |
|
€0.0106377092 |
+8.45% |
100434537.568 |
4585043.88673 |
€0.2531103609 |
Modal() |
{"ath":0.253110360929925,"coinprice":0.010637709217687311,"total_supply":"9441369062","name":"IoTeX","total_volume":4585043.886731198,"market_cap":100434537.56828804,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"8.45"}
|
| 279 |
|
€0.1606526091 |
-1.2% |
160652609.215 |
3298585.57309 |
€1.0826740300 |
Modal() |
{"ath":1.082674029975844,"coinprice":0.1606526090739011,"total_supply":"1000000000","name":"Golem","total_volume":3298585.5730920876,"market_cap":160652609.21468425,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.2"}
|
| 379 |
|
€0.1142120648 |
-0.24% |
91330720.1166 |
936959.14173 |
€2.3887 |
Modal() |
{"ath":2.388718188813664,"coinprice":0.11421206482807403,"total_supply":"996446336","name":"aelf","total_volume":936959.141729984,"market_cap":91330720.11663081,"circulating_supply":"799659127","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-0.24"}
|
| 118 |
Artificial Superintelligence Alliance
|
€0.2294592559 |
+6.61% |
598879278.839 |
71826060.5786 |
€2.9976 |
Modal() |
{"ath":2.9975909333220097,"coinprice":0.2294592559235787,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":71826060.57859728,"market_cap":598879278.8391976,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.61"}
|
| 1101 |
|
€0.1160993646 |
-0.15% |
11241989.1869 |
792902.277726 |
€3.3764 |
Modal() |
{"ath":3.3763736476796153,"coinprice":0.11609936459751029,"total_supply":"210000000","name":"Viction","total_volume":792902.277726174,"market_cap":11241989.18686745,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-0.15"}
|
| 416 |
|
€0.6722770259 |
+0.94% |
78794490.9607 |
10380140.0224 |
€54.1592 |
Modal() |
{"ath":54.15918122782035,"coinprice":0.672277025906947,"total_supply":"117205390","name":"Waves","total_volume":10380140.022433555,"market_cap":78794490.96066785,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"0.94"}
|
| 826 |
|
€0.0037384119 |
+0.42% |
22816800.9022 |
72020.5889367 |
€0.4625991181 |
Modal() |
{"ath":0.46259911813578036,"coinprice":0.0037384118510197925,"total_supply":"8392913824","name":"Symbol","total_volume":72020.58893669529,"market_cap":22816800.902179405,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.42"}
|
| 231 |
|
€0.4911344005 |
-0.45% |
223473779.788 |
905.793898335 |
€2.2670 |
Modal() |
{"ath":2.266970058370961,"coinprice":0.4911344004597271,"total_supply":"1000000000","name":"Tribe","total_volume":905.7938983350476,"market_cap":223473779.78775308,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.45"}
|
| 300 |
|
€0.1698299354 |
+2.4% |
144083133.628 |
15513261.6232 |
€2.1864 |
Modal() |
{"ath":2.186379158234068,"coinprice":0.16982993537379987,"total_supply":"1000000000","name":"0x","total_volume":15513261.62315067,"market_cap":144083133.6282417,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"2.4"}
|
| 375 |
|
€0.0016965604 |
+0.31% |
95050876.9756 |
3772346.36406 |
€0.0071908509 |
Modal() |
{"ath":0.00719085090679367,"coinprice":0.0016965604193835996,"total_supply":"59864235676","name":"Siacoin","total_volume":3772346.3640564987,"market_cap":95050876.97564568,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.31"}
|
| 558 |
|
€0.1106181570 |
+0.83% |
47183957.3655 |
924888.807636 |
€2.8693 |
Modal() |
{"ath":2.8692903716302123,"coinprice":0.11061815703795749,"total_supply":"500749243","name":"HIVE","total_volume":924888.8076364915,"market_cap":47183957.36552697,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.83"}
|
| 438 |
|
€0.0767636088 |
+1.6% |
70138744.7286 |
4142326.9633 |
€9.6532 |
Modal() |
{"ath":9.65323092660568,"coinprice":0.07676360881764054,"total_supply":"1000000000","name":"Ontology","total_volume":4142326.9632954095,"market_cap":70138744.72864228,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.6"}
|
| 686 |
|
€0.0320208088 |
+1.21% |
32735027.1219 |
2254698.57118 |
€0.6266468035 |
Modal() |
{"ath":0.6266468034606479,"coinprice":0.03202080883712613,"total_supply":"1146540769","name":"Moonbeam","total_volume":2254698.57117627,"market_cap":32735027.12194361,"circulating_supply":"1022304812","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.21"}
|
| 103 |
|
€0.4522160187 |
+2.49% |
799661519.292 |
16709563.9495 |
€3.2487 |
Modal() |
{"ath":3.248661677885499,"coinprice":0.45221601869890254,"total_supply":"2000000000","name":"Immutable X","total_volume":16709563.949494818,"market_cap":799661519.2916212,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"2.49"}
|
| 388 |
|
€9.2800 |
+0.06% |
88001606.0847 |
3333965.92993 |
€1,189.0783 |
Modal() |
{"ath":1189.0783225505086,"coinprice":9.279993792777868,"total_supply":"8594430","name":"Illuvium","total_volume":3333965.929931535,"market_cap":88001606.08474703,"circulating_supply":"9482938","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.06"}
|
| 494 |
|
€0.0019356205 |
+0.56% |
55892468.7662 |
3264621.47803 |
€0.1178916136 |
Modal() |
{"ath":0.1178916135996608,"coinprice":0.0019356204609459944,"total_supply":"46877220232","name":"IOST","total_volume":3264621.478032106,"market_cap":55892468.76618773,"circulating_supply":"28875737516","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"0.56"}
|
| 430 |
|
€0.0051259108 |
+0.95% |
73164731.9701 |
4696510.22129 |
€0.3311456844 |
Modal() |
{"ath":0.33114568441144504,"coinprice":0.005125910797198117,"total_supply":"14447301844","name":"Harmony","total_volume":4696510.221288209,"market_cap":73164731.97011624,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.95"}
|
| 333 |
|
€0.9957449840 |
+0.32% |
123597782.414 |
12316.9317486 |
€1.5142331341 |
Modal() |
{"ath":1.5142331341348916,"coinprice":0.9957449839579463,"total_supply":"124125940","name":"STASIS EURO","total_volume":12316.931748600642,"market_cap":123597782.4137379,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.32"}
|
| 643 |
|
€0.0106096976 |
+0.38% |
37839347.2259 |
1319281.61533 |
€4.3290 |
Modal() |
{"ath":4.329046452645907,"coinprice":0.010609697559832777,"total_supply":"4286235142","name":"WAX","total_volume":1319281.6153283385,"market_cap":37839347.22588856,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"0.38"}
|
| 5203 |
|
€0.0000754291 |
-3.01% |
27124.5027334 |
9.32194503108 |
€10.0438 |
Modal() |
{"ath":10.043832273412882,"coinprice":7.542907840972954e-5,"total_supply":"444000000","name":"SONM","total_volume":9.32194503108186,"market_cap":27124.502733393998,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-3.01"}
|
| 421 |
|
€0.4632265788 |
+3.24% |
77620892.6264 |
3818896.92541 |
€20.0018 |
Modal() |
{"ath":20.00177698760406,"coinprice":0.4632265787756471,"total_supply":"159063791","name":"Band Protocol","total_volume":3818896.925408058,"market_cap":77620892.6264012,"circulating_supply":"167565714","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"3.24"}
|
| 4142 |
|
€0.1252183363 |
+0.34% |
5408466.06051 |
18.2030048009 |
€2.1600 |
Modal() |
{"ath":2.1599622721260725,"coinprice":0.125218336314944,"total_supply":"43192285","name":"Aragon","total_volume":18.203004800878873,"market_cap":5408466.060513825,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0.34"}
|
| 169 |
|
€0.3699597752 |
+3.73% |
363940477.442 |
681416.829385 |
€1.4184930451 |
Modal() |
{"ath":1.4184930451200197,"coinprice":0.3699597752360557,"total_supply":"985304868","name":"SwissBorg","total_volume":681416.8293849905,"market_cap":363940477.44246787,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"3.73"}
|
| 10082 |
|
€0.4550142130 |
+1.65% |
0 |
87.8732057219 |
€10.5648 |
Modal() |
{"ath":10.5647800488736,"coinprice":0.4550142130345958,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":87.87320572191734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.65"}
|
| 465 |
|
€0.0527703895 |
-0.04% |
60831066.4068 |
127680.227719 |
€1.4270987364 |
Modal() |
{"ath":1.4270987363621521,"coinprice":0.052770389534440416,"total_supply":"1205750000","name":"BORA","total_volume":127680.22771899049,"market_cap":60831066.40676793,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-0.04"}
|
| 386 |
|
€4.2500 |
+1% |
89249583.6835 |
12668712.1572 |
€83.2246 |
Modal() |
{"ath":83.22460102877537,"coinprice":4.249980165893604,"total_supply":"21000000","name":"Ordinals","total_volume":12668712.157210885,"market_cap":89249583.68352225,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1"}
|
| 641 |
|
€0.0067874196 |
-0.39% |
37923506.167 |
1619348.37545 |
€0.9689922118 |
Modal() |
{"ath":0.9689922117512172,"coinprice":0.006787419552505793,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1619348.3754535685,"market_cap":37923506.16702347,"circulating_supply":"5587323128","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.39"}
|
| 1038 |
|
€0.0430193833 |
+0.22% |
13334511.7789 |
10903109.296 |
€27.8315 |
Modal() |
{"ath":27.831514307396027,"coinprice":0.043019383288541234,"total_supply":"310112492","name":"Kadena","total_volume":10903109.296005815,"market_cap":13334511.77885307,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"0.22"}
|
| 536 |
|
€0.0103328800 |
-2.17% |
51082566.7642 |
5896140.33096 |
€0.1091149695 |
Modal() |
{"ath":0.10911496949802367,"coinprice":0.01033287996367182,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5896140.330961443,"market_cap":51082566.7641934,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-2.17"}
|
| 208 |
|
€3,635.2969 |
+0.41% |
257880693.717 |
32062538.6828 |
€4,599.2276 |
Modal() |
{"ath":4599.227591280975,"coinprice":3635.2969373304454,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":32062538.68282909,"market_cap":257880693.71683255,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"0.41"}
|
| 629 |
|
€0.0975741245 |
-0.29% |
38556948.1644 |
1470981.60645 |
€2.8643 |
Modal() |
{"ath":2.8643053668113474,"coinprice":0.0975741245274137,"total_supply":"375082334","name":"FLUX","total_volume":1470981.6064456005,"market_cap":38556948.164386466,"circulating_supply":"395155463","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.29"}
|
| 712 |
|
€4.3223 |
+3.29% |
30626233.2831 |
8118232.01969 |
€57.0194 |
Modal() |
{"ath":57.01937943304597,"coinprice":4.322276454520979,"total_supply":"12715891","name":"SSV Network","total_volume":8118232.019691402,"market_cap":30626233.28311849,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.29"}
|
| 658 |
|
€1.3212790773 |
+0.59% |
36509677.4136 |
905588.969474 |
€10.1228 |
Modal() |
{"ath":10.122750411080258,"coinprice":1.3212790773388134,"total_supply":"27632071","name":"Gains Network","total_volume":905588.969473703,"market_cap":36509677.41356342,"circulating_supply":"27632071","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.59"}
|
| 289 |
|
€0.1623613226 |
+7.25% |
153229204.154 |
9818269.33938 |
€2.3141 |
Modal() |
{"ath":2.3141039700572823,"coinprice":0.16236132263831662,"total_supply":"1193120202","name":"Axelar","total_volume":9818269.339377299,"market_cap":153229204.15419346,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"7.25"}
|
| 693 |
|
€0.1628980021 |
+0.9% |
32329927.5751 |
35806.4264463 |
€1.9672482186 |
Modal() |
{"ath":1.9672482186478746,"coinprice":0.16289800210541525,"total_supply":"250000000","name":"MobileCoin","total_volume":35806.426446347934,"market_cap":32329927.575118635,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.9"}
|
| 640 |
|
€0.0049076785 |
+3.54% |
38100390.2272 |
2138387.103 |
€0.1689152667 |
Modal() |
{"ath":0.16891526666424317,"coinprice":0.0049076785330504835,"total_supply":"10000000000","name":"Celer Network","total_volume":2138387.103001853,"market_cap":38100390.22723024,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"3.54"}
|
| 228 |
|
€5.0237 |
+8.09% |
231710468.215 |
106084263.379 |
€86.3293 |
Modal() |
{"ath":86.3293179464744,"coinprice":5.02371965777959,"total_supply":"38746734","name":"Livepeer","total_volume":106084263.37904122,"market_cap":231710468.21507517,"circulating_supply":"46123288","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"8.09"}
|
| 263 |
|
€0.2005335877 |
+1.79% |
184853480.946 |
6143947.99266 |
€4.2438 |
Modal() |
{"ath":4.2438202032678225,"coinprice":0.20053358765272866,"total_supply":"2093880101","name":"Core DAO","total_volume":6143947.992655267,"market_cap":184853480.94587928,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.79"}
|
| 403 |
|
€0.9642550627 |
+1.89% |
83145659.3649 |
4612565.49235 |
€37.7639 |
Modal() |
{"ath":37.7638608878212,"coinprice":0.9642550627095626,"total_supply":"124125891","name":"UMA","total_volume":4612565.492348712,"market_cap":83145659.36486639,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"1.89"}
|
| 306 |
|
€0.0029546903 |
+2.89% |
140549528.225 |
9512841.10664 |
€0.0380383040 |
Modal() |
{"ath":0.03803830400674028,"coinprice":0.002954690263377336,"total_supply":"48324690062","name":"Nervos Network","total_volume":9512841.106640853,"market_cap":140549528.2250424,"circulating_supply":"47568277997","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.89"}
|
| 374 |
|
€0.0053351745 |
-1.13% |
95932636.2166 |
2287372.32823 |
€0.1565021103 |
Modal() |
{"ath":0.15650211030870473,"coinprice":0.005335174463448463,"total_supply":"17981155521","name":"DigiByte","total_volume":2287372.328231166,"market_cap":95932636.21656421,"circulating_supply":"17981162046","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-1.13"}
|
| 193 |
|
€0.0047661196 |
-1.78% |
290319732.53 |
9963070.64787 |
€0.1039127737 |
Modal() |
{"ath":0.10391277374694571,"coinprice":0.004766119571081332,"total_supply":"100000000000","name":"Reserve Rights","total_volume":9963070.647872778,"market_cap":290319732.5299805,"circulating_supply":"60913228959","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-1.78"}
|
| 741 |
|
€0.0306514416 |
+0.23% |
28352534.905 |
1182.76486575 |
€1.4319802755 |
Modal() |
{"ath":1.431980275493008,"coinprice":0.030651441643523816,"total_supply":"1000000000","name":"Polymath","total_volume":1182.7648657451455,"market_cap":28352534.904956277,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.23"}
|
| 148 |
|
€2.6645 |
-2.08% |
436490559.803 |
17185740.4705 |
€6.4958 |
Modal() |
{"ath":6.49581177220119,"coinprice":2.664533004537211,"total_supply":"258446028","name":"Pendle","total_volume":17185740.47047246,"market_cap":436490559.8027541,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.08"}
|
| 687 |
|
€0.0406579320 |
+6.91% |
32652516.9844 |
1050578.90333 |
€0.2671478324 |
Modal() |
{"ath":0.26714783242110696,"coinprice":0.040657932047169255,"total_supply":"1000000000","name":"Nym","total_volume":1050578.9033331242,"market_cap":32652516.984366033,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"6.91"}
|
| 861 |
|
€0.0246165807 |
+0.84% |
20523642.4963 |
1131102.80949 |
€1.1402584395 |
Modal() |
{"ath":1.1402584394743913,"coinprice":0.024616580658248316,"total_supply":"798888913","name":"Syscoin","total_volume":1131102.8094894367,"market_cap":20523642.49628001,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"0.84"}
|
| 628 |
|
€0.0443027387 |
+3.29% |
38547956.1823 |
2877190.32078 |
€0.3926974936 |
Modal() |
{"ath":0.3926974935929151,"coinprice":0.04430273872517445,"total_supply":"1000000000","name":"Cartesi","total_volume":2877190.3207785334,"market_cap":38547956.18228306,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"3.29"}
|
| 243 |
|
€32,131.3724 |
0% |
105905003.479 |
240.72117323 |
€68,428.9242 |
Modal() |
{"ath":68428.92421521356,"coinprice":32131.3724148296,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.7211732299721,"market_cap":105905003.47927836,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 5295 |
|
€0.0000221901 |
-0.02% |
12492891.2743 |
1.53786013622 |
€0.0067808381 |
Modal() |
{"ath":0.0067808380710395084,"coinprice":2.2190138387051143e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5378601362208753,"market_cap":12492891.274299098,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"-0.02"}
|
| 668 |
|
€0.1820670782 |
+1.57% |
34896862.5134 |
1506026.49948 |
€33.9521 |
Modal() |
{"ath":33.952052298988,"coinprice":0.18206707823568244,"total_supply":"400000000","name":"Lisk","total_volume":1506026.499475221,"market_cap":34896862.51344707,"circulating_supply":"191670362","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.57"}
|
| 209 |
|
€0.5148380402 |
-1.05% |
257416462.668 |
4219081.39976 |
€2.7983 |
Modal() |
{"ath":2.7982513814548162,"coinprice":0.5148380402375154,"total_supply":"500000000","name":"OriginTrail","total_volume":4219081.399763065,"market_cap":257416462.66767874,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-1.05"}
|
| 4153 |
|
€0.0508531601 |
+0.84% |
4299577.86775 |
60.807216789 |
€4.2422 |
Modal() |
{"ath":4.2421821313833155,"coinprice":0.05085316005068933,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":60.80721678901242,"market_cap":4299577.867746667,"circulating_supply":"84548890","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.84"}
|
| 808 |
|
€0.0989654519 |
-0.72% |
23885092.5975 |
195980.899886 |
€1.1589103974 |
Modal() |
{"ath":1.1589103973719517,"coinprice":0.09896545193608142,"total_supply":"250000000","name":"Braintrust","total_volume":195980.89988578876,"market_cap":23885092.597510558,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-0.72"}
|
| 464 |
|
€0.1541007611 |
+3.46% |
61416326.0284 |
9525469.59892 |
€3.2753 |
Modal() |
{"ath":3.2752667333496768,"coinprice":0.1541007610780528,"total_supply":"424999998","name":"Storj","total_volume":9525469.598922685,"market_cap":61416326.02841097,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"3.46"}
|
| 675 |
|
€0.3965065848 |
+0.3% |
34757662.5538 |
1186170.05329 |
€12.8025 |
Modal() |
{"ath":12.80254072812692,"coinprice":0.3965065848152938,"total_supply":"84646958","name":"Metal","total_volume":1186170.0532929965,"market_cap":34757662.55382176,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.3"}
|
| 414 |
|
€0.0732818951 |
-0.97% |
79096648.6795 |
1163046.15003 |
€10.9160 |
Modal() |
{"ath":10.916046893696759,"coinprice":0.07328189512848507,"total_supply":"1071259409","name":"ICON","total_volume":1163046.1500318716,"market_cap":79096648.67952642,"circulating_supply":"1079347746","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.97"}
|
| 173 |
|
€0.0000003490 |
+0.05% |
348990119.176 |
23346764.0056 |
€0.0000065822 |
Modal() |
{"ath":6.582176012674941e-6,"coinprice":3.489936091844368e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23346764.005558167,"market_cap":348990119.1760253,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.05"}
|
| 201 |
|
€31.0277 |
-0.37% |
275216268.732 |
21892213.6871 |
€788.9795 |
Modal() |
{"ath":788.9794744508838,"coinprice":31.02773972112866,"total_supply":"10000000","name":"Compound","total_volume":21892213.687082313,"market_cap":275216268.7317423,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.37"}
|
| 674 |
|
€0.0000000631 |
-0.33% |
34657799.8168 |
607012.887203 |
€0.0000022375 |
Modal() |
{"ath":2.2375472781932497e-6,"coinprice":6.30543095893878e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":607012.8872033467,"market_cap":34657799.81683591,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.33"}
|
| 262 |
|
€0.0021974417 |
+1.88% |
185093470.393 |
4201167.09716 |
€0.1049525367 |
Modal() |
{"ath":0.1049525366538128,"coinprice":0.0021974416607644753,"total_supply":"99669205039","name":"Amp","total_volume":4201167.097161077,"market_cap":185093470.3927351,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.88"}
|
| 486 |
|
€0.7888155093 |
+3.32% |
57096476.2548 |
12466800.1415 |
€13.8712 |
Modal() |
{"ath":13.871245859438599,"coinprice":0.7888155092890874,"total_supply":"86999785","name":"iExec RLC","total_volume":12466800.141532594,"market_cap":57096476.25480041,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"3.32"}
|
| 204 |
|
€16.1565 |
-7.34% |
262800950.685 |
394285081.375 |
€144.8973 |
Modal() |
{"ath":144.89726496722835,"coinprice":16.15653876197615,"total_supply":"16265909","name":"Horizen","total_volume":394285081.3745275,"market_cap":262800950.68505028,"circulating_supply":"16265919","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-7.34"}
|
| 7446 |
|
€3.0375 |
-1.82% |
0 |
10340.3709196 |
€74.2195 |
Modal() |
{"ath":74.2194799836336,"coinprice":3.0375088026211574,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10340.370919583554,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-1.82"}
|
| 422 |
|
€0.5761127127 |
+0.48% |
76766034.1899 |
247976.328065 |
€32.4934 |
Modal() |
{"ath":32.49343551133776,"coinprice":0.576112712684502,"total_supply":"133248290","name":"Nano","total_volume":247976.32806527938,"market_cap":76766034.18988115,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.48"}
|
| 444 |
|
€0.2623111606 |
-0.82% |
67777673.5811 |
579315.407361 |
€6.9185 |
Modal() |
{"ath":6.918540718547833,"coinprice":0.26231116055770054,"total_supply":"258386541","name":"Pundi X","total_volume":579315.4073612326,"market_cap":67777673.58114357,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-0.82"}
|
| 617 |
RSK Infrastructure Framework
|
€0.0397717424 |
-0.03% |
39771742.404 |
362892.611214 |
€0.5471694006 |
Modal() |
{"ath":0.547169400621198,"coinprice":0.03977174235362895,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":362892.61121370236,"market_cap":39771742.40398266,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.03"}
|
| 206 |
|
€0.0028230667 |
-1.17% |
258732424.695 |
847404.138732 |
€0.0559070333 |
Modal() |
{"ath":0.05590703334156086,"coinprice":0.002823066676825975,"total_supply":"100000000000","name":"Telcoin","total_volume":847404.1387324656,"market_cap":258732424.69516447,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-1.17"}
|
| 488 |
|
€0.1730819407 |
-1.64% |
56134548.3674 |
1619309.54188 |
€6.4924 |
Modal() |
{"ath":6.492448203495351,"coinprice":0.17308194066218988,"total_supply":"500000000","name":"Wilder World","total_volume":1619309.5418803887,"market_cap":56134548.36736974,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.64"}
|
| 591 |
|
€0.2526144909 |
-0.39% |
42983076.2396 |
2411883.48013 |
€5.1831 |
Modal() |
{"ath":5.1830645089348,"coinprice":0.25261449089862104,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2411883.480127487,"market_cap":42983076.23958416,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.39"}
|
| 735 |
|
€0.0524667394 |
+1.77% |
28841821.895 |
3138.01172742 |
€1.0683907066 |
Modal() |
{"ath":1.0683907066411844,"coinprice":0.05246673942578694,"total_supply":"999848781","name":"Keep Network","total_volume":3138.0117274219883,"market_cap":28841821.89502061,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.77"}
|
| 855 |
|
€0.4067783048 |
+0.21% |
21059520.9264 |
2215098.56845 |
€21.9258 |
Modal() |
{"ath":21.925776154652738,"coinprice":0.40677830483048955,"total_supply":"99998580","name":"Radworks","total_volume":2215098.5684531145,"market_cap":21059520.926416,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"0.21"}
|
| 420 |
|
€0.5874148960 |
-1.07% |
77420808.7169 |
12354201.1313 |
€4.2445 |
Modal() |
{"ath":4.244513360499251,"coinprice":0.5874148959943385,"total_supply":"147924381","name":"API3","total_volume":12354201.131297834,"market_cap":77420808.71687357,"circulating_supply":"131799192","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.07"}
|
| 1043 |
|
€0.0667297870 |
+0.37% |
13148390.4457 |
1680373.61918 |
€4.2049 |
Modal() |
{"ath":4.204941453475082,"coinprice":0.06672978702787287,"total_supply":"213670252","name":"Synapse","total_volume":1680373.6191751151,"market_cap":13148390.445704615,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"0.37"}
|
| 406 |
|
€0.0718903964 |
+0.28% |
82398942.2311 |
1097100.63699 |
€0.6520886517 |
Modal() |
{"ath":0.6520886516969209,"coinprice":0.07189039643806171,"total_supply":"1146174541","name":"Polymesh","total_volume":1097100.6369911954,"market_cap":82398942.23112424,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"0.28"}
|
| 615 |
|
€0.0079476938 |
-1.1% |
39738469.22 |
648412.572952 |
€0.2314905355 |
Modal() |
{"ath":0.23149053547973988,"coinprice":0.007947693834834067,"total_supply":"5000000000","name":"dKargo","total_volume":648412.572952043,"market_cap":39738469.21998963,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.1"}
|
| 458 |
|
€0.0159182624 |
+4.6% |
63044019.8907 |
5250447.00489 |
€0.5838137876 |
Modal() |
{"ath":0.583813787617386,"coinprice":0.015918262397660077,"total_supply":"6804870174","name":"Status","total_volume":5250447.00488852,"market_cap":63044019.89074952,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"4.6"}
|
| 171 |
|
€6.2826 |
-0.95% |
358756133.794 |
7856570.29365 |
€22.2047 |
Modal() |
{"ath":22.204730269426847,"coinprice":6.282587173064624,"total_supply":"96504599","name":"DeXe","total_volume":7856570.293647187,"market_cap":358756133.79363346,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-0.95"}
|
| 2026 |
|
€0.0024119712 |
-2.98% |
1451549.12945 |
43788.4737257 |
€3.2170 |
Modal() |
{"ath":3.2170020021624115,"coinprice":0.0024119712163850255,"total_supply":"700000000","name":"PlayDapp","total_volume":43788.47372568999,"market_cap":1451549.1294471715,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-2.98"}
|
| 426 |
|
€77.7621 |
+0.91% |
73958778.1438 |
91168.1267732 |
€119.2194 |
Modal() |
{"ath":119.21944389480183,"coinprice":77.76212368243766,"total_supply":"951090","name":"Wrapped NXM","total_volume":91168.12677321323,"market_cap":73958778.14384516,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.91"}
|
| 851 |
|
€0.7097955681 |
+1.34% |
21337972.6677 |
353778.130239 |
€19.6377 |
Modal() |
{"ath":19.637655641852664,"coinprice":0.7097955681151111,"total_supply":"83255587","name":"Energy Web Token","total_volume":353778.13023947837,"market_cap":21337972.66767471,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"1.34"}
|
| 1023 |
|
€0.0978803345 |
-0.04% |
13727266.4597 |
1167024.66446 |
€24.4875 |
Modal() |
{"ath":24.487539851836118,"coinprice":0.09788033454765512,"total_supply":"140245398","name":"OMG Network","total_volume":1167024.664458495,"market_cap":13727266.45965135,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.04"}
|
| 396 |
|
€0.4461604336 |
+0.48% |
86014937.7176 |
13539829.5969 |
€20.1725 |
Modal() |
{"ath":20.172531039748105,"coinprice":0.4461604335978652,"total_supply":"281678117","name":"Sushi","total_volume":13539829.596930062,"market_cap":86014937.71758237,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"0.48"}
|
| 398 |
|
€10.6972 |
-0.99% |
85660356.8553 |
9895962.64609 |
€145.5231 |
Modal() |
{"ath":145.5231083121824,"coinprice":10.697247164603167,"total_supply":"10738831","name":"Numeraire","total_volume":9895962.646091292,"market_cap":85660356.85534199,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.99"}
|
| 937 |
|
€0.0229152233 |
-2.05% |
17009991.1573 |
127423.523279 |
€1.2118128826 |
Modal() |
{"ath":1.2118128826340866,"coinprice":0.022915223268733905,"total_supply":"1999927314","name":"XPLA","total_volume":127423.52327862215,"market_cap":17009991.15729501,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-2.05"}
|
| 404 |
|
€0.1076564853 |
+0.57% |
82747883.9952 |
1414420.91578 |
€1.0226468706 |
Modal() |
{"ath":1.0226468706072438,"coinprice":0.10765648526675163,"total_supply":"999524614","name":"Request","total_volume":1414420.9157818086,"market_cap":82747883.99518453,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.57"}
|
| 580 |
|
€0.5398420228 |
+0.84% |
44417624.2956 |
118247.567382 |
€20.1672 |
Modal() |
{"ath":20.167225407553037,"coinprice":0.5398420228221833,"total_supply":"97739924","name":"Ergo","total_volume":118247.56738236146,"market_cap":44417624.29557793,"circulating_supply":"82278930","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.84"}
|
| 614 |
|
€0.0498316543 |
-0.45% |
39964987.5358 |
1582756.92377 |
€1.4355646311 |
Modal() |
{"ath":1.435564631052428,"coinprice":0.0498316543482037,"total_supply":"1000000000","name":"Civic","total_volume":1582756.9237663054,"market_cap":39964987.535842955,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.45"}
|
| 677 |
|
€0.0031899774 |
-0.67% |
33954253.0069 |
86571.2609888 |
€0.3014788506 |
Modal() |
{"ath":0.301478850552614,"coinprice":0.003189977406542916,"total_supply":"10870532647","name":"MediBloc","total_volume":86571.26098880543,"market_cap":33954253.00693147,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.67"}
|
| 622 |
|
€0.0742176059 |
+1.26% |
39398775.0933 |
9616212.09796 |
€7.4057 |
Modal() |
{"ath":7.405727709831815,"coinprice":0.07421760593312701,"total_supply":"530854373","name":"Steem","total_volume":9616212.097962651,"market_cap":39398775.093272656,"circulating_supply":"530854835","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.26"}
|
| 275 |
|
€9.0982 |
-1.45% |
166042457.355 |
1707133.01867 |
€98.2278 |
Modal() |
{"ath":98.2278179868584,"coinprice":9.09821683054081,"total_supply":"19250000","name":"Prometeus","total_volume":1707133.0186652597,"market_cap":166042457.35509232,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-1.45"}
|
| 6177 |
|
€0.0010137415 |
+0.27% |
642763.912918 |
626.766520347 |
€0.3966414633 |
Modal() |
{"ath":0.39664146326770494,"coinprice":0.0010137414850399555,"total_supply":"1000000000","name":"Covalent","total_volume":626.7665203472892,"market_cap":642763.9129178904,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.27"}
|
| 2083 |
|
€0.0346025272 |
-5.72% |
979752.067113 |
66.837203498 |
€95.1272 |
Modal() |
{"ath":95.12722244573781,"coinprice":0.034602527217796795,"total_supply":"100000000","name":"Xido Finance","total_volume":66.83720349803743,"market_cap":979752.0671125368,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1362 |
|
€0.4124733788 |
-5.26% |
5903697.03491 |
10631.3366889 |
€23.5651 |
Modal() |
{"ath":23.565092878417982,"coinprice":0.41247337876942375,"total_supply":"18400000","name":"Dero","total_volume":10631.336688931744,"market_cap":5903697.034905854,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.26"}
|
| 981 |
|
€0.0132481789 |
+0.83% |
15268871.0111 |
3265526.37676 |
€0.4295874599 |
Modal() |
{"ath":0.42958745990754976,"coinprice":0.013248178884009174,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3265526.3767583426,"market_cap":15268871.011053711,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"0.83"}
|
| 3911 |
|
€0.0636304233 |
-0.06% |
123597024.949 |
12.9469250047 |
€0.2446013419 |
Modal() |
{"ath":0.24460134187070443,"coinprice":0.06363042332602768,"total_supply":"1942420283","name":"STPT","total_volume":12.946925004712732,"market_cap":123597024.94871967,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-0.06"}
|
| 561 |
|
€0.0018143449 |
-0.54% |
46634031.7164 |
327238.852949 |
€0.0566551877 |
Modal() |
{"ath":0.056655187672327315,"coinprice":0.0018143448624448862,"total_supply":"27802958863","name":"MVL","total_volume":327238.85294938565,"market_cap":46634031.71639859,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.54"}
|
| 906 |
|
€0.0085967566 |
+1.66% |
17890390.0705 |
69976.6597704 |
€0.2166935351 |
Modal() |
{"ath":0.21669353506385916,"coinprice":0.008596756584074638,"total_supply":"7000000000","name":"Locus Chain","total_volume":69976.65977043852,"market_cap":17890390.07050123,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.66"}
|
| 657 |
|
€0.0003843460 |
+4.79% |
36764600.2357 |
1388028.5928 |
€0.0962136039 |
Modal() |
{"ath":0.09621360391631559,"coinprice":0.0003843459863440089,"total_supply":"100000000000","name":"Dent","total_volume":1388028.5928047008,"market_cap":36764600.23574991,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"4.79"}
|
| 525 |
|
€0.0110489740 |
+0.28% |
52237391.7123 |
1863955.24145 |
€0.3020749418 |
Modal() |
{"ath":0.30207494183764755,"coinprice":0.011048973974746886,"total_supply":"10000000000","name":"Orbs","total_volume":1863955.2414466913,"market_cap":52237391.712330036,"circulating_supply":"4727804778","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"0.28"}
|
| 9072 |
|
€0.0579625778 |
-4.41% |
0 |
308.005966309 |
€4.6617 |
Modal() |
{"ath":4.6617437738503025,"coinprice":0.057962577803490255,"total_supply":"669811161","name":"Merit Circle","total_volume":308.0059663094068,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.41"}
|
| 532 |
|
€0.1576883173 |
+9.19% |
50940573.5983 |
7793167.66098 |
€9.1779 |
Modal() |
{"ath":9.177859435821864,"coinprice":0.15768831727524593,"total_supply":"309862322","name":"Secret","total_volume":7793167.660977865,"market_cap":50940573.59833215,"circulating_supply":"323045961","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"9.19"}
|
| 620 |
|
€0.0009592148 |
+2.19% |
39449255.7751 |
2402127.04882 |
€0.3056405327 |
Modal() |
{"ath":0.30564053274640074,"coinprice":0.0009592147500752357,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2402127.0488242796,"market_cap":39449255.77505131,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"2.19"}
|
| 271 |
|
€0.6113299071 |
-5.92% |
172065866.683 |
5100458.67628 |
€8.9392 |
Modal() |
{"ath":8.93922731730692,"coinprice":0.6113299071411986,"total_supply":"232363087","name":"Akash Network","total_volume":5100458.676275681,"market_cap":172065866.683482,"circulating_supply":"281461556","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-5.92"}
|
| 373 |
|
€0.1747644223 |
+3.53% |
99026727.9411 |
1487118.88334 |
€2.0242 |
Modal() |
{"ath":2.024205545322679,"coinprice":0.1747644223294592,"total_supply":"563742278","name":"Centrifuge","total_volume":1487118.8833407206,"market_cap":99026727.94106741,"circulating_supply":"566629792","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.53"}
|
| 1047 |
|
€0.0160270629 |
-0.21% |
12518005.9468 |
952366.939132 |
€1.2720065052 |
Modal() |
{"ath":1.272006505218472,"coinprice":0.01602706291809758,"total_supply":"781055099","name":"NKN","total_volume":952366.9391322823,"market_cap":12518005.946818812,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.21"}
|
| 5295 |
|
€0.0006996151 |
+1.8% |
49708.5338581 |
1.54979576397 |
€4.9605 |
Modal() |
{"ath":4.96052579608984,"coinprice":0.0006996151211378186,"total_supply":"100000000","name":"COMBO","total_volume":1.5497957639706188,"market_cap":49708.5338581444,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.8"}
|
| 389 |
|
€0.0009267501 |
-3.95% |
87489341.2163 |
1742102.04121 |
€2.6538 |
Modal() |
{"ath":2.6537520029982034,"coinprice":0.0009267501474050388,"total_supply":"83034493898","name":"VeThor Token","total_volume":1742102.0412089038,"market_cap":87489341.21629648,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-3.95"}
|
| 1963 |
|
€0.0026198107 |
-6.89% |
1594064.83389 |
20868.873481 |
€0.3701025088 |
Modal() |
{"ath":0.37010250880194795,"coinprice":0.0026198106699952184,"total_supply":"1000000000","name":"CANTO","total_volume":20868.873481019116,"market_cap":1594064.8338899803,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-6.89"}
|
| 6855 |
|
€0.0179113702 |
+0.58% |
0 |
14261.1325452 |
€2.5940 |
Modal() |
{"ath":2.5940288761046113,"coinprice":0.01791137021047566,"total_supply":"1000000000","name":"Vibing","total_volume":14261.132545169823,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.58"}
|
| 696 |
|
€0.0000322034 |
+0.05% |
32000559.8472 |
9742232.6749 |
€0.0025332584 |
Modal() |
{"ath":0.002533258406372444,"coinprice":3.2203381467220296e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":9742232.674903952,"market_cap":32000559.84721333,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"0.05"}
|
| 493 |
|
€0.0558243340 |
-0.45% |
55738712.0045 |
2292569.97177 |
€2.2056 |
Modal() |
{"ath":2.205639671240108,"coinprice":0.055824334035602434,"total_supply":"998466231","name":"Ardor","total_volume":2292569.9717651773,"market_cap":55738712.004490495,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.45"}
|
| 521 |
|
€0.0261410863 |
-1.12% |
52887876.2408 |
863866.249038 |
€19.5676 |
Modal() |
{"ath":19.5675584039614,"coinprice":0.0261410862781083,"total_supply":"2070976963","name":"Stratis","total_volume":863866.2490377459,"market_cap":52887876.240752906,"circulating_supply":"2023170547","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-1.12"}
|
| 534 |
|
€0.0101316292 |
+1.7% |
51331280.4461 |
11090285.7751 |
€0.1615558201 |
Modal() |
{"ath":0.1615558200937993,"coinprice":0.010131629156654677,"total_supply":"5066438921","name":"Constitution DAO","total_volume":11090285.77507444,"market_cap":51331280.446110815,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.7"}
|
| 540 |
|
€0.0948020786 |
-0.3% |
50222527.8543 |
1099730.89198 |
€1.7370478001 |
Modal() |
{"ath":1.737047800105716,"coinprice":0.09480207855610803,"total_supply":"999506122","name":"Power Ledger","total_volume":1099730.8919802043,"market_cap":50222527.85426482,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.3"}
|
| 331 |
|
€0.0537949061 |
+0.05% |
41993782.0134 |
539886.278489 |
€0.3755541296 |
Modal() |
{"ath":0.37555412961119494,"coinprice":0.05379490606372543,"total_supply":"1300000000","name":"MIR COIN","total_volume":539886.2784888843,"market_cap":41993782.01338235,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1299 |
|
€0.0175806650 |
+7.09% |
6935741.82668 |
174403.525783 |
€2.1441 |
Modal() |
{"ath":2.1440598043080437,"coinprice":0.017580664992212416,"total_supply":"1000000000","name":"Ultra","total_volume":174403.5257826285,"market_cap":6935741.8266798565,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"7.09"}
|
| 956 |
|
€0.0406716288 |
+0.22% |
16092200.0742 |
1636041.25561 |
€13.0654 |
Modal() |
{"ath":13.06536980373857,"coinprice":0.04067162875980478,"total_supply":"549531547","name":"Mobox","total_volume":1636041.2556083861,"market_cap":16092200.07415289,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"0.22"}
|
| 4599 |
|
€0.0000245137 |
+0.06% |
4512153.47232 |
0.438794654765 |
€0.0160818374 |
Modal() |
{"ath":0.01608183739993556,"coinprice":2.4513667863907418e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.43879465476497065,"market_cap":4512153.472323912,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.06"}
|
| 903 |
|
€1.6378777694 |
-1.59% |
18016655.2569 |
56284.7557419 |
€106.4433 |
Modal() |
{"ath":106.4432683128868,"coinprice":1.6378777694307318,"total_supply":"11000000","name":"Augur","total_volume":56284.7557418758,"market_cap":18016655.25690778,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1497 |
|
€0.8624758135 |
-0.05% |
4405792.25552 |
28739.4026458 |
€3.8189 |
Modal() |
{"ath":3.8188624848210515,"coinprice":0.8624758135298861,"total_supply":"5108308","name":"Vai","total_volume":28739.402645797814,"market_cap":4405792.255523832,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"-0.05"}
|
| 6759 |
|
€0.0048491008 |
+1.21% |
0 |
1119797.5778 |
€0.0361111907 |
Modal() |
{"ath":0.03611119065899292,"coinprice":0.004849100828442148,"total_supply":"10000000000","name":"Marlin","total_volume":1119797.5778035237,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"1.21"}
|
| 596 |
|
€0.0514829759 |
+5.28% |
42036088.6371 |
7552949.76844 |
€1.0567161353 |
Modal() |
{"ath":1.0567161353492305,"coinprice":0.05148297587109594,"total_supply":"1000000000","name":"Phala Network","total_volume":7552949.76844209,"market_cap":42036088.63708527,"circulating_supply":"816504633","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.28"}
|
| 800 |
|
€0.0161939470 |
+2.76% |
24608104.6174 |
11996719.7094 |
€0.2340005454 |
Modal() |
{"ath":0.23400054535260595,"coinprice":0.016193946991984204,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11996719.70938599,"market_cap":24608104.617352985,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"2.76"}
|
| 2121 |
|
€0.0012579228 |
+0.04% |
1195337.66666 |
1793.73810906 |
€1.9023929058 |
Modal() |
{"ath":1.902392905807868,"coinprice":0.001257922799084335,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1793.7381090557626,"market_cap":1195337.6666595603,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.04"}
|
| 5826 |
|
€0.0620607799 |
+2.29% |
25353091.7597 |
357.990161716 |
€1.9795642184 |
Modal() |
{"ath":1.9795642183909608,"coinprice":0.062060779927145066,"total_supply":"408520357","name":"Function X","total_volume":357.9901617160237,"market_cap":25353091.75972513,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 1033 |
|
€0.1631751785 |
+0.54% |
13392504.9244 |
3770.53339368 |
€3.8462 |
Modal() |
{"ath":3.846160344280576,"coinprice":0.16317517846818838,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3770.533393680662,"market_cap":13392504.924404217,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.54"}
|
| 2254 |
|
€0.0324147947 |
+5.74% |
40826712.3884 |
810.369868589 |
€0.4273239659 |
Modal() |
{"ath":0.42732396593487365,"coinprice":0.03241479474354085,"total_supply":"1259508576","name":"CGCX","total_volume":810.3698685889532,"market_cap":40826712.38843466,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 537 |
|
€0.0283988047 |
-0.19% |
50899433.8335 |
4824582.46778 |
€0.5852021908 |
Modal() |
{"ath":0.5852021907688689,"coinprice":0.028398804734190937,"total_supply":"2000000000","name":"COTI","total_volume":4824582.467779208,"market_cap":50899433.83351135,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-0.19"}
|
| 480 |
|
€0.0685106262 |
-0.21% |
58112899.3022 |
5306754.01378 |
€10.0936 |
Modal() |
{"ath":10.093645677741392,"coinprice":0.06851062616439138,"total_supply":"848231914","name":"Chromia","total_volume":5306754.013780849,"market_cap":58112899.30223629,"circulating_supply":"848231914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.21"}
|
| 227 |
|
€0.0076607627 |
+17.49% |
76607626.403 |
3488.28513318 |
€0.0376805571 |
Modal() |
{"ath":0.03768055710784971,"coinprice":0.0076607626640561935,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3488.285133182458,"market_cap":76607626.40295802,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 468 |
|
€0.5016702722 |
-1.06% |
60441415.0006 |
4516006.93391 |
€9.2032 |
Modal() |
{"ath":9.203156786361399,"coinprice":0.5016702722172071,"total_supply":"120480360","name":"Bancor","total_volume":4516006.933905461,"market_cap":60441415.00055399,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.06"}
|
| 554 |
|
€0.0020030072 |
0% |
47675762.0415 |
502088.717934 |
€0.0663276791 |
Modal() |
{"ath":0.06632767911193903,"coinprice":0.002003007150647541,"total_supply":"21248359628","name":"IQ","total_volume":502088.7179340354,"market_cap":47675762.04148424,"circulating_supply":"23802092881","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"0"}
|
| 197 |
|
€0.0259720445 |
+10.27% |
285584824.747 |
858037.904486 |
€0.0264114602 |
Modal() |
{"ath":0.026411460249605244,"coinprice":0.02597204446648272,"total_supply":"13646783459","name":"Concordium","total_volume":858037.9044855242,"market_cap":285584824.7469907,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"10.27"}
|
| 6146 |
|
€0.0046952160 |
+0.4% |
221520.083173 |
0.0464169057515 |
€4.5752 |
Modal() |
{"ath":4.575208758992906,"coinprice":0.0046952160379778425,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.04641690575145074,"market_cap":221520.0831732344,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
|
| 221 |
|
€0.9975621979 |
0% |
240866140.495 |
13379389.0337 |
€1.0277670363 |
Modal() |
{"ath":1.0277670363093279,"coinprice":0.9975621978825596,"total_supply":"241454759","name":"EURC","total_volume":13379389.033699034,"market_cap":240866140.49542552,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0"}
|
| 1288 |
|
€0.0037449529 |
-2.42% |
6958463.18613 |
157745.691976 |
€0.1235485256 |
Modal() |
{"ath":0.12354852557691254,"coinprice":0.0037449528739301897,"total_supply":"10000000000","name":"Oasys","total_volume":157745.69197608886,"market_cap":6958463.18612604,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-2.42"}
|
| 1442 |
|
€0.0050279284 |
+3.04% |
5023541.68514 |
263047.568486 |
€1.5766811586 |
Modal() |
{"ath":1.5766811585508635,"coinprice":0.005027928443515077,"total_supply":"999999633","name":"Ren","total_volume":263047.56848630955,"market_cap":5023541.685137644,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3.04"}
|
| 441 |
|
€4.1246 |
+1.11% |
68671672.3167 |
1126008.3809 |
€322.6128 |
Modal() |
{"ath":322.6127542855728,"coinprice":4.1245709199843805,"total_supply":"29745109","name":"Venus","total_volume":1126008.3809026484,"market_cap":68671672.31667235,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.11"}
|
| 1116 |
|
€0.5478643463 |
+2.02% |
10862792.0071 |
92029.4108148 |
€422.6164 |
Modal() |
{"ath":422.6164254536807,"coinprice":0.547864346339815,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":92029.41081484864,"market_cap":10862792.007085126,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.02"}
|
| 244 |
|
€0.4148572480 |
+0.03% |
205941797.635 |
3964639.14029 |
€4.3691 |
Modal() |
{"ath":4.369054548897857,"coinprice":0.4148572480204441,"total_supply":"599999997","name":"Creditcoin","total_volume":3964639.1402883935,"market_cap":205941797.63478953,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"0.03"}
|
| 1395 |
|
€0.0971759484 |
+52.23% |
5549097.17126 |
11342.8888031 |
€48.2707 |
Modal() |
{"ath":48.27070533732439,"coinprice":0.0971759484483728,"total_supply":"76410928","name":"Aura Finance","total_volume":11342.888803120202,"market_cap":5549097.171262501,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"52.23"}
|
| 984 |
|
€0.0023637586 |
-1.58% |
15020599.5436 |
59634.3109662 |
€0.0281514832 |
Modal() |
{"ath":0.0281514832202913,"coinprice":0.0023637586096575164,"total_supply":"7624740525","name":"Coinweb","total_volume":59634.310966231795,"market_cap":15020599.543605316,"circulating_supply":"6354540385","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.58"}
|
| 1382 |
|
€0.3886615898 |
+0.72% |
5651564.82785 |
46431.9567458 |
€11.6178 |
Modal() |
{"ath":11.617837579601698,"coinprice":0.3886615898058664,"total_supply":"100000000","name":"Multichain","total_volume":46431.95674581128,"market_cap":5651564.827854903,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.72"}
|
| 704 |
|
€1.1009986851 |
+0.2% |
31130180.7193 |
19052.1976549 |
€4.1584 |
Modal() |
{"ath":4.158437726686546,"coinprice":1.1009986850711442,"total_supply":"127361104","name":"Ampleforth","total_volume":19052.197654890624,"market_cap":31130180.719270922,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"0.2"}
|
| 589 |
|
€0.7938610760 |
+1.19% |
43258390.1583 |
110064.59998 |
€13.2791 |
Modal() |
{"ath":13.279055816879929,"coinprice":0.7938610759961663,"total_supply":"92959881","name":"Tokamak Network","total_volume":110064.59997975006,"market_cap":43258390.15825315,"circulating_supply":"54491134","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"1.19"}
|
| 2081 |
|
€0.0346532988 |
+3.48% |
1307126.37511 |
68854.0228566 |
€6.9362 |
Modal() |
{"ath":6.936195646342105,"coinprice":0.03465329875094132,"total_supply":"37720111","name":"Celsius","total_volume":68854.02285655489,"market_cap":1307126.3751067244,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"3.48"}
|
| 958 |
|
€0.0529696938 |
+1.26% |
16067474.0667 |
2312471.08151 |
€3.5121 |
Modal() |
{"ath":3.51211803152576,"coinprice":0.052969693829878095,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2312471.0815136684,"market_cap":16067474.066693835,"circulating_supply":"303333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"1.26"}
|
| 2216 |
|
€0.0007796096 |
+0.06% |
966147.062589 |
13081.5671639 |
€0.6688960242 |
Modal() |
{"ath":0.6688960241963992,"coinprice":0.0007796095956176717,"total_supply":"1300000000","name":"Loom Network","total_volume":13081.567163881744,"market_cap":966147.0625891672,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.06"}
|
| 598 |
|
€0.0002778911 |
-0.37% |
42007100.2695 |
2130591.91568 |
€3,046.5816 |
Modal() |
{"ath":3046.5816366874346,"coinprice":0.0002778910596607372,"total_supply":"196008739620","name":"Spell Token","total_volume":2130591.9156790595,"market_cap":42007100.26946097,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.37"}
|
| 692 |
|
€0.0045142792 |
-0.08% |
32395852.9427 |
1460101.66695 |
€0.2950347838 |
Modal() |
{"ath":0.2950347838468712,"coinprice":0.004514279190962832,"total_supply":"10000000000","name":"QuarkChain","total_volume":1460101.6669506151,"market_cap":32395852.942707784,"circulating_supply":"7176313228","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.08"}
|
| 1428 |
|
€0.0182046557 |
+0.8% |
5153787.66547 |
5403.57873339 |
€1.4655781247 |
Modal() |
{"ath":1.4655781247035575,"coinprice":0.018204655733370666,"total_supply":"770933111","name":"AXEL","total_volume":5403.578733391523,"market_cap":5153787.665465484,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.8"}
|
| 1020 |
|
€0.2640052860 |
+0.3% |
13925698.1108 |
898002.149394 |
€3.2699 |
Modal() |
{"ath":3.269933435085983,"coinprice":0.2640052860480533,"total_supply":"52747803","name":"Aavegotchi","total_volume":898002.1493938535,"market_cap":13925698.11082111,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"0.3"}
|
| 401 |
|
€0.0060679050 |
+0.32% |
84533300.7302 |
3893812.69599 |
€0.0698516444 |
Modal() |
{"ath":0.06985164438844291,"coinprice":0.006067904992665047,"total_supply":"13931216938","name":"XYO","total_volume":3893812.6959890164,"market_cap":84533300.7302393,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"0.32"}
|
| 809 |
|
€0.0430594024 |
+6.63% |
23736904.9743 |
8452600.01235 |
€0.9918161257 |
Modal() |
{"ath":0.9918161256817677,"coinprice":0.0430594024036463,"total_supply":"500000000","name":"Dusk Network","total_volume":8452600.012347287,"market_cap":23736904.974282518,"circulating_supply":"551259502","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"6.63"}
|
| 405 |
|
€0.1061843186 |
-3.76% |
82911662.2695 |
3044134.26498 |
€0.3922643080 |
Modal() |
{"ath":0.39226430802745427,"coinprice":0.10618431860628502,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3044134.2649765834,"market_cap":82911662.26954584,"circulating_supply":"780827749","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-3.76"}
|
| 977 |
|
€0.0876570944 |
+0.76% |
15395290.7998 |
529536.423226 |
€9.6490 |
Modal() |
{"ath":9.649021401136938,"coinprice":0.08765709443560178,"total_supply":"321667453","name":"Marblex","total_volume":529536.4232260394,"market_cap":15395290.799784387,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"0.76"}
|
| 392 |
|
€0.0086538969 |
+0.64% |
86538968.773 |
3276500.34692 |
€0.1977217933 |
Modal() |
{"ath":0.19772179330297138,"coinprice":0.008653896860627517,"total_supply":"10000000000","name":"Ankr","total_volume":3276500.346915613,"market_cap":86538968.7729693,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.64"}
|
| 854 |
|
€0.2719249811 |
-1.79% |
21130561.1262 |
35267.1598798 |
€945,800.8344 |
Modal() |
{"ath":945800.8344390657,"coinprice":0.2719249811209482,"total_supply":"120551255","name":"DexTools","total_volume":35267.15987984943,"market_cap":21130561.126203433,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.79"}
|
| 297 |
|
€0.3223981261 |
+0.3% |
145625570.787 |
3442644.31078 |
€1.9557116359 |
Modal() |
{"ath":1.955711635855189,"coinprice":0.32239812609848895,"total_supply":"999998077","name":"SuperVerse","total_volume":3442644.3107845136,"market_cap":145625570.78657398,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"0.3"}
|
| 646 |
|
€0.8526700617 |
+0.1% |
37631928.7748 |
249409.778639 |
€75,082.5884 |
Modal() |
{"ath":75082.58835359527,"coinprice":0.8526700617308349,"total_supply":"44134221","name":"sUSD","total_volume":249409.7786391044,"market_cap":37631928.77481621,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.1"}
|
| 708 |
|
€0.8642867358 |
+0.03% |
30728993.7341 |
3472024.31447 |
€1.2035303062 |
Modal() |
{"ath":1.2035303061813565,"coinprice":0.8642867357738633,"total_supply":"57241566","name":"Celo Dollar","total_volume":3472024.314468375,"market_cap":30728993.734056592,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0.03"}
|
| 4951 |
|
€0.0024400997 |
+4.44% |
1635236.55562 |
157.554637991 |
€0.8667971545 |
Modal() |
{"ath":0.8667971544679602,"coinprice":0.002440099709832916,"total_supply":"947219692","name":"Orbit Chain","total_volume":157.55463799101153,"market_cap":1635236.5556157616,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"4.44"}
|
| 7385 |
|
€0.0359206942 |
+2.24% |
0 |
1043.83210368 |
€2.5741 |
Modal() |
{"ath":2.57409176408699,"coinprice":0.03592069418043357,"total_supply":"1380688920","name":"NuCypher","total_volume":1043.8321036755963,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"2.24"}
|
| 505 |
|
€0.0005872306 |
+3.87% |
54660157.8242 |
3153142.355 |
€0.0743471903 |
Modal() |
{"ath":0.07434719025342401,"coinprice":0.0005872306105542883,"total_supply":"96844270142","name":"Verasity","total_volume":3153142.355004042,"market_cap":54660157.82415765,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"3.87"}
|
| 734 |
|
€0.0027300484 |
-2.67% |
28935453.8992 |
1466993.21823 |
€0.2918045453 |
Modal() |
{"ath":0.29180454534271916,"coinprice":0.002730048439330855,"total_supply":"10999873621","name":"FUNToken","total_volume":1466993.218233584,"market_cap":28935453.89923401,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-2.67"}
|
| 1747 |
|
€0.0020903670 |
-1.81% |
2561186.15023 |
9451.43791775 |
€0.5806050613 |
Modal() |
{"ath":0.5806050613443134,"coinprice":0.0020903670118473374,"total_supply":"1225232865","name":"E-RADIX","total_volume":9451.437917750603,"market_cap":2561186.1502312017,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.81"}
|
| 2037 |
|
€0.0057561338 |
-0.61% |
1397918.53328 |
34.1942008853 |
€0.6748335669 |
Modal() |
{"ath":0.6748335669370701,"coinprice":0.005756133848988044,"total_supply":"285714286","name":"RAKON","total_volume":34.1942008852817,"market_cap":1397918.5332769004,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1186 |
|
€0.0236775161 |
+0.38% |
8892651.4057 |
1434151.80121 |
€1.2418064679 |
Modal() |
{"ath":1.24180646793665,"coinprice":0.023677516074803374,"total_supply":"445068003","name":"Telos","total_volume":1434151.8012113587,"market_cap":8892651.40569999,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"0.38"}
|
| 384 |
|
€0.4582490809 |
-9.68% |
89914792.5718 |
520973.407174 |
€14.5683 |
Modal() |
{"ath":14.568331527285633,"coinprice":0.4582490808617804,"total_supply":"196213798","name":"Pirate","total_volume":520973.40717436845,"market_cap":89914792.57184319,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-9.68"}
|
| 6816 |
|
€8.5651 |
+2.07% |
0 |
967.090557501 |
€465.5119 |
Modal() |
{"ath":465.5119164536952,"coinprice":8.565055743323502,"total_supply":"100000000","name":"Veritaseum","total_volume":967.0905575006019,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"2.07"}
|
| 380 |
|
€0.2270236430 |
+6.9% |
90797583.9344 |
1763691.79451 |
€5.7398 |
Modal() |
{"ath":5.739772994745126,"coinprice":0.22702364299257186,"total_supply":"399947699","name":"Sologenic","total_volume":1763691.7945058527,"market_cap":90797583.9344228,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"6.9"}
|
| 890 |
|
€0.0259583606 |
+0.69% |
18838070.3605 |
1704973.26834 |
€2.9637 |
Modal() |
{"ath":2.9636963499630498,"coinprice":0.025958360561483748,"total_supply":"1000000000","name":"DODO","total_volume":1704973.2683408887,"market_cap":18838070.36050824,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"0.69"}
|
| 5701 |
|
€0.0000528282 |
+0.46% |
30662350.6317 |
397.968294963 |
€0.0002708995 |
Modal() |
{"ath":0.00027089954728002,"coinprice":5.2828153057969276e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":397.96829496311454,"market_cap":30662350.631655425,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"0.46"}
|
| 721 |
|
€0.0635349463 |
+1.16% |
30020262.1322 |
2617721.57171 |
€0.6155044496 |
Modal() |
{"ath":0.6155044496356601,"coinprice":0.06353494631460664,"total_supply":"500000000","name":"Aergo","total_volume":2617721.57170652,"market_cap":30020262.132242948,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"1.16"}
|
| 842 |
|
€0.0011994649 |
+0.88% |
21648607.6034 |
3285505.50102 |
€0.0389603816 |
Modal() |
{"ath":0.03896038163365141,"coinprice":0.0011994649308054595,"total_supply":"30000000000","name":"MovieBloc","total_volume":3285505.5010247505,"market_cap":21648607.60335634,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.88"}
|
| 2517 |
|
€0.0012018432 |
-3.23% |
4325139.07324 |
187.713804063 |
€0.1292790374 |
Modal() |
{"ath":0.12927903740185204,"coinprice":0.0012018431720784391,"total_supply":"6000000000","name":"SOMESING","total_volume":187.71380406347782,"market_cap":4325139.073236072,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 520 |
|
€0.2753460123 |
+0.28% |
52962039.5802 |
425009.756092 |
€9.4273 |
Modal() |
{"ath":9.427286971342,"coinprice":0.27534601225883526,"total_supply":"192347084","name":"Ark","total_volume":425009.75609228114,"market_cap":52962039.58022778,"circulating_supply":"192347218","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"0.28"}
|
| 999 |
|
€0.0224539280 |
+0.76% |
14590374.9599 |
3352482.38679 |
€0.5621087702 |
Modal() |
{"ath":0.5621087702009745,"coinprice":0.022453928002929585,"total_supply":"1000000000","name":"RSS3","total_volume":3352482.3867948516,"market_cap":14590374.95985901,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0.76"}
|
| 499 |
|
€0.0155200912 |
-2.3% |
55096284.0709 |
1319246.57976 |
€0.3930536502 |
Modal() |
{"ath":0.39305365023891237,"coinprice":0.015520091202325212,"total_supply":"3550000000","name":"Constellation","total_volume":1319246.5797642202,"market_cap":55096284.07092504,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.3"}
|
| 4922 |
|
€0.0249776918 |
-0.3% |
478172.03303 |
151.065981852 |
€3.3416 |
Modal() |
{"ath":3.341637105971157,"coinprice":0.02497769180502396,"total_supply":"33297819","name":"DUST Protocol","total_volume":151.06598185201494,"market_cap":478172.0330295936,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.3"}
|
| 3241 |
|
€0.0149248782 |
-9.04% |
80129.7800061 |
47534.2971038 |
€65.4932 |
Modal() |
{"ath":65.49319899501265,"coinprice":0.01492487820964022,"total_supply":"6540888","name":"Strike","total_volume":47534.29710382918,"market_cap":80129.78000607,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-9.04"}
|
| 1018 |
|
€0.0172304159 |
+0.52% |
13913371.3825 |
3078991.6772 |
€258,806.2900 |
Modal() |
{"ath":258806.29003909146,"coinprice":0.017230415866332376,"total_supply":"1000000000","name":"IDEX","total_volume":3078991.6772004063,"market_cap":13913371.382497244,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.52"}
|
| 159 |
|
€1.4448589231 |
-1.02% |
387590092.563 |
13141616.8605 |
€14.6088 |
Modal() |
{"ath":14.608764815107445,"coinprice":1.4448589230672901,"total_supply":"554999194","name":"Raydium","total_volume":13141616.860468922,"market_cap":387590092.56262684,"circulating_supply":"268254628","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-1.02"}
|
| 5083 |
|
€0.0227795934 |
+6.76% |
14144380.0754 |
184.555156781 |
€4.1770 |
Modal() |
{"ath":4.1769529716403815,"coinprice":0.02277959336101645,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":184.55515678079783,"market_cap":14144380.075351391,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"6.76"}
|
| 1682 |
|
€0.0029684790 |
+0.27% |
2968478.6317 |
99645.3544919 |
€0.1369319050 |
Modal() |
{"ath":0.13693190501362873,"coinprice":0.0029684790477773363,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":99645.35449185243,"market_cap":2968478.6316984333,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.27"}
|
| 2618 |
|
€0.0003286462 |
+0.06% |
539149.262546 |
0.00185143083139 |
€1.0146576444 |
Modal() |
{"ath":1.014657644360344,"coinprice":0.0003286462230836564,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018514308313879349,"market_cap":539149.2625464735,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000603840 |
+0.03% |
13528.9989115 |
1750.36767687 |
€6.0597 |
Modal() |
{"ath":6.059741563058598,"coinprice":6.038401176487238e-5,"total_supply":"305140369","name":"Veritise","total_volume":1750.3676768658129,"market_cap":13528.9989115072,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 701 |
|
€0.3524230999 |
+0.4% |
31235203.2009 |
1875781.38349 |
€6.8803 |
Modal() |
{"ath":6.88031837904377,"coinprice":0.3524230998617962,"total_supply":"100000000","name":"Cobak Token","total_volume":1875781.383492575,"market_cap":31235203.20086206,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"0.4"}
|
| 5762 |
|
€0.2441716382 |
-9.54% |
150808.953137 |
440.39165941 |
€523.6340 |
Modal() |
{"ath":523.6340238962676,"coinprice":0.24417163824324103,"total_supply":"1226310","name":"Rook","total_volume":440.3916594104211,"market_cap":150808.9531371584,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"-9.54"}
|
| 989 |
|
€0.0000362488 |
+0.24% |
14765490.1622 |
1607455.65061 |
€0.0103008455 |
Modal() |
{"ath":0.010300845500916846,"coinprice":3.6248827938487994e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1607455.6506088271,"market_cap":14765490.16218971,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.24"}
|
| 4206 |
|
€0.0003645584 |
0% |
27146.9589369 |
0.152183147997 |
€0.7932934385 |
Modal() |
{"ath":0.7932934385166059,"coinprice":0.00036455838346091614,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.15218314799734706,"market_cap":27146.958936898798,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 1036 |
|
€0.0027216321 |
-0.93% |
13349397.6507 |
1974919.62387 |
€0.4896657340 |
Modal() |
{"ath":0.4896657340252447,"coinprice":0.0027216321274628826,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1974919.6238703274,"market_cap":13349397.650676347,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-0.93"}
|
| 1163 |
|
€0.1517418929 |
-6.02% |
9489778.2672 |
1107097.08173 |
€32.5001 |
Modal() |
{"ath":32.50012376438205,"coinprice":0.1517418928599343,"total_supply":"100000000","name":"Seedify.fund","total_volume":1107097.0817348482,"market_cap":9489778.267195184,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-6.02"}
|
| 4594 |
|
€0.0006837897 |
+2.24% |
27741.1846296 |
0.434752822982 |
€0.9411517056 |
Modal() |
{"ath":0.9411517055531836,"coinprice":0.0006837897184282889,"total_supply":"100000000","name":"Furucombo","total_volume":0.434752822982411,"market_cap":27741.1846296412,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"2.24"}
|
| 2368 |
|
€0.0002746181 |
-2.16% |
731847.672221 |
688779.829574 |
€0.1160014802 |
Modal() |
{"ath":0.1160014801829572,"coinprice":0.00027461811226022604,"total_supply":"2664965800","name":"MXC","total_volume":688779.8295736334,"market_cap":731847.672221432,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-2.16"}
|
| 756 |
|
€0.0398446196 |
-0.12% |
27089302.6344 |
1527801.77303 |
€2.8872 |
Modal() |
{"ath":2.887161255370012,"coinprice":0.03984461964178933,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1527801.7730304834,"market_cap":27089302.634400226,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.12"}
|
| 1052 |
|
€0.0188300902 |
+4.43% |
12439445.51 |
1080192.77446 |
€2.8072 |
Modal() |
{"ath":2.8071730790010423,"coinprice":0.018830090184456836,"total_supply":"780615274","name":"AscendEx Token","total_volume":1080192.7744622787,"market_cap":12439445.509957673,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.43"}
|
| 1499 |
|
€0.0001925505 |
+2.13% |
4394273.95053 |
611787.451991 |
€0.0504902429 |
Modal() |
{"ath":0.050490242939147834,"coinprice":0.0001925505171081067,"total_supply":"22821409581","name":"Reef","total_volume":611787.4519913598,"market_cap":4394273.950526139,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"2.13"}
|
| 845 |
|
€0.0126237994 |
-0.26% |
21506015.0296 |
147000.813396 |
€101.2769 |
Modal() |
{"ath":101.27693666914774,"coinprice":0.012623799435641696,"total_supply":"2000000000","name":"Metadium","total_volume":147000.813396214,"market_cap":21506015.029601533,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.26"}
|
| 359 |
|
€1.3268654435 |
-0.62% |
105486167.646 |
188686.93688 |
€5.9354 |
Modal() |
{"ath":5.935404577659105,"coinprice":1.3268654435250098,"total_supply":"78550407","name":"Verus","total_volume":188686.93687958625,"market_cap":105486167.64550953,"circulating_supply":"79500275","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.62"}
|
| 700 |
|
€3.0676 |
+5.51% |
31139031.0546 |
4803879.32767 |
€426.4208 |
Modal() |
{"ath":426.4208101390984,"coinprice":3.067603780152728,"total_supply":"12172668","name":"Moonriver","total_volume":4803879.32767475,"market_cap":31139031.054552216,"circulating_supply":"10150930","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"5.51"}
|
| 2246 |
|
€0.0000756802 |
+2.6% |
929633.27569 |
78841.4188753 |
€2.5979 |
Modal() |
{"ath":2.5978662685019662,"coinprice":7.568024798601389e-5,"total_supply":"12500000000","name":"StormX","total_volume":78841.4188753376,"market_cap":929633.2756903623,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"2.6"}
|
| 1102 |
|
€0.0159489873 |
-0.07% |
11229875.7925 |
1273584.32414 |
€1.2247786132 |
Modal() |
{"ath":1.224778613154488,"coinprice":0.015948987266275923,"total_supply":"704112145","name":"xMoney","total_volume":1273584.3241378474,"market_cap":11229875.79247688,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-0.07"}
|
| 1037 |
|
€0.1847907129 |
-5.24% |
13355633.5656 |
8202227.44773 |
€2.2989 |
Modal() |
{"ath":2.2988537834280596,"coinprice":0.18479071293173102,"total_supply":"100000000","name":"Bella Protocol","total_volume":8202227.4477338055,"market_cap":13355633.565649604,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-5.24"}
|
| 1050 |
|
€0.0631385053 |
-0.4% |
12524664.2112 |
1551561.60518 |
€8.5707 |
Modal() |
{"ath":8.57074691065949,"coinprice":0.06313850532553038,"total_supply":"198368053","name":"Wanchain","total_volume":1551561.6051753173,"market_cap":12524664.211157985,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.4"}
|
| 706 |
|
€0.0017207881 |
-2.55% |
30939456.7281 |
645523.501784 |
€0.2040353376 |
Modal() |
{"ath":0.2040353376443432,"coinprice":0.0017207881179346397,"total_supply":"17979817605","name":"Electroneum","total_volume":645523.5017844731,"market_cap":30939456.728104115,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.55"}
|
| 496 |
|
€0.1053141466 |
+1% |
55756271.8919 |
9643920.93797 |
€9.7438 |
Modal() |
{"ath":9.74379193650906,"coinprice":0.10531414661090893,"total_supply":"999793439","name":"Yield Guild Games","total_volume":9643920.937972315,"market_cap":55756271.89193112,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"1"}
|
| 1334 |
|
€0.8802840271 |
-1.8% |
6273358.9652 |
8664.96910467 |
€5.5785 |
Modal() |
{"ath":5.578528476816954,"coinprice":0.8802840271481746,"total_supply":"7384777","name":"Fei Protocol","total_volume":8664.969104667643,"market_cap":6273358.965199984,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"-1.8"}
|
| 5796 |
|
€0.0010359497 |
+0.02% |
5271289.7503 |
27.6551496601 |
€0.1177472324 |
Modal() |
{"ath":0.11774723244716474,"coinprice":0.0010359496877263813,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.655149660126394,"market_cap":5271289.750304351,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.02"}
|
| 1640 |
|
€0.0011203525 |
-0.25% |
3262179.86254 |
3755.58278962 |
€0.0337377240 |
Modal() |
{"ath":0.03373772397278519,"coinprice":0.0011203525078780623,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3755.582789622435,"market_cap":3262179.8625371736,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"-0.25"}
|
| 6170 |
|
€0.0002159414 |
-0.02% |
40272.6098855 |
5.71312698754 |
€29.4049 |
Modal() |
{"ath":29.404927081262585,"coinprice":0.00021594140119758252,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.713126987535009,"market_cap":40272.609885454396,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-0.02"}
|
| 979 |
|
€5.7428 |
-3.88% |
15319459.6553 |
5790735.22015 |
€233.2379 |
Modal() |
{"ath":233.237902902066,"coinprice":5.742830369393629,"total_supply":"2668200","name":"Enzyme","total_volume":5790735.220148479,"market_cap":15319459.655349217,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-3.88"}
|
| 3993 |
|
€0.0002439937 |
+0.1% |
221710.097203 |
0.832268728196 |
€2.8088 |
Modal() |
{"ath":2.808779115401124,"coinprice":0.00024399373021211134,"total_supply":"1247574228","name":"Qredo","total_volume":0.8322687281958541,"market_cap":221710.09720289038,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.1"}
|
| 754 |
Ampleforth Governance Token
|
€1.9431278381 |
-1.06% |
27715906.7178 |
903971.213967 |
€30.8678 |
Modal() |
{"ath":30.867804346298136,"coinprice":1.943127838077459,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":903971.2139669794,"market_cap":27715906.71779601,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.06"}
|
| 715 |
|
€0.3271887710 |
-1.26% |
30366389.9613 |
2601913.28942 |
€6.5212 |
Modal() |
{"ath":6.521170936187439,"coinprice":0.3271887710422777,"total_supply":"92810001","name":"Adventure Gold","total_volume":2601913.289420847,"market_cap":30366389.961264048,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.26"}
|
| 2400 |
|
€0.0001151082 |
-6.04% |
690649.175791 |
3631.38442454 |
€0.0779981681 |
Modal() |
{"ath":0.0779981680733836,"coinprice":0.0001151081503348156,"total_supply":"5999999954","name":"Selfkey","total_volume":3631.38442454477,"market_cap":690649.175791472,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-6.04"}
|
| 1402 |
|
€0.0384172768 |
-0.26% |
5416541.65677 |
24943.8410802 |
€13.3139 |
Modal() |
{"ath":13.313851207928519,"coinprice":0.03841727683773512,"total_supply":"140992325","name":"Komodo","total_volume":24943.841080211016,"market_cap":5416541.656774205,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.26"}
|
| 3535 |
|
€0.0028952330 |
0% |
283014.669071 |
26.8381633395 |
€2.4481 |
Modal() |
{"ath":2.4481158628729514,"coinprice":0.0028952330434814906,"total_supply":"100000000","name":"Hourglass","total_volume":26.83816333952897,"market_cap":283014.6690708596,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"0"}
|
| 1833 |
|
€0.0756844757 |
-1.75% |
2066319.6573 |
71022.8068338 |
€10.8460 |
Modal() |
{"ath":10.845993263161601,"coinprice":0.07568447569608439,"total_supply":"43600780","name":"Meter Governance","total_volume":71022.80683379697,"market_cap":2066319.6572960592,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-1.75"}
|
| 1755 |
|
€0.0048973094 |
+1.15% |
2533370.68739 |
2842718.65843 |
€1.9290001197 |
Modal() |
{"ath":1.929000119719141,"coinprice":0.00489730943374194,"total_supply":"639363031","name":"Biswap","total_volume":2842718.658428765,"market_cap":2533370.687389968,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"1.15"}
|
| 968 |
|
€0.0013745830 |
-0.16% |
15693396.9013 |
117552.311587 |
€0.0336628078 |
Modal() |
{"ath":0.03366280776084483,"coinprice":0.001374583018507837,"total_supply":"11416841928","name":"ThunderCore","total_volume":117552.31158675911,"market_cap":15693396.901310608,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-0.16"}
|
| 1875 |
|
€0.0211961270 |
-0.26% |
1915103.0377 |
1579.42840351 |
€5.6762 |
Modal() |
{"ath":5.676161855785774,"coinprice":0.021196127012727627,"total_supply":"100000000","name":"SingularityDAO","total_volume":1579.4284035109904,"market_cap":1915103.0376952752,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-0.26"}
|
| 1162 |
|
€0.0432455099 |
-3% |
9507389.97664 |
1669007.10464 |
€2.0817 |
Modal() |
{"ath":2.08169006489496,"coinprice":0.04324550993953059,"total_supply":"299792458","name":"Cortex","total_volume":1669007.1046393928,"market_cap":9507389.97664389,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-3"}
|
| 2172 |
|
€0.0006646063 |
+0.98% |
1077002.11119 |
21361.9985013 |
€0.2681805329 |
Modal() |
{"ath":0.26818053288565613,"coinprice":0.0006646062568816949,"total_supply":"2127938120","name":"IRISnet","total_volume":21361.998501331997,"market_cap":1077002.1111906124,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"0.98"}
|
| 3175 |
|
€0.0000987284 |
-0.48% |
103912.626918 |
8522.28231915 |
€0.5555744208 |
Modal() |
{"ath":0.5555744208277251,"coinprice":9.872840862738962e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":8522.282319149906,"market_cap":103912.6269179228,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.48"}
|
| 5899 |
|
€0.0000125292 |
-2.92% |
112762.962199 |
4.68027256898 |
€0.0185275521 |
Modal() |
{"ath":0.018527552124793137,"coinprice":1.2529231819102055e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":4.680272568980977,"market_cap":112762.9621992184,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.92"}
|
| 654 |
|
€65.2951 |
-9.01% |
36498869.9338 |
37976.9681564 |
€569.9796 |
Modal() |
{"ath":569.979559867992,"coinprice":65.29513363647895,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":37976.96815640378,"market_cap":36498869.93377667,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-9.01"}
|
| 612 |
|
€0.1062690273 |
+2.19% |
40579558.549 |
80045.5183375 |
€2.0991 |
Modal() |
{"ath":2.099124076677933,"coinprice":0.10626902732364893,"total_supply":"962646669","name":"WazirX","total_volume":80045.5183374775,"market_cap":40579558.5489607,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.19"}
|
| 1408 |
|
€0.0822993296 |
-2.6% |
5409508.54658 |
18312.1674012 |
€17.4760 |
Modal() |
{"ath":17.47602215752972,"coinprice":0.08229932955311964,"total_supply":"105120000","name":"MonaCoin","total_volume":18312.167401168663,"market_cap":5409508.546576529,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.6"}
|
| 896 |
|
€0.1456679063 |
+0.34% |
18378581.8888 |
676930.801949 |
€1.2566798017 |
Modal() |
{"ath":1.2566798017100922,"coinprice":0.1456679062569977,"total_supply":"198912688","name":"HUNT","total_volume":676930.8019486783,"market_cap":18378581.888794642,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"0.34"}
|
| 5636 |
|
€15.3033 |
+8.54% |
6608085.95244 |
365.634033457 |
€684.5280 |
Modal() |
{"ath":684.5280486623311,"coinprice":15.303260858699979,"total_supply":"607156","name":"Kwenta","total_volume":365.634033457319,"market_cap":6608085.952441724,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"8.54"}
|
| 1917 |
|
€0.0001017768 |
-17.03% |
1784822.50936 |
353741.696954 |
€0.1514020093 |
Modal() |
{"ath":0.15140200933759695,"coinprice":0.00010177676460459203,"total_supply":"117240965530","name":"Bloktopia","total_volume":353741.6969537506,"market_cap":1784822.509362043,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-17.03"}
|
| 1223 |
|
€0.0343888674 |
+1.39% |
8276204.43589 |
134787.57048 |
€0.9848576457 |
Modal() |
{"ath":0.984857645731222,"coinprice":0.03438886742028652,"total_supply":"420690000","name":"Gelato","total_volume":134787.57047998018,"market_cap":8276204.435889456,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"1.39"}
|
| 5111 |
|
€0.8580536268 |
0% |
24755419.0397 |
9.81329184535 |
€16.7958 |
Modal() |
{"ath":16.79579872333942,"coinprice":0.8580536268206985,"total_supply":"28850667","name":"Reserve","total_volume":9.813291845346628,"market_cap":24755419.039744742,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
|
| 717 |
|
€0.7797335923 |
+0.26% |
30208767.2778 |
212664.480218 |
€6.3926 |
Modal() |
{"ath":6.392566092687678,"coinprice":0.7797335922844462,"total_supply":"38758206","name":"Adshares","total_volume":212664.48021763726,"market_cap":30208767.277763452,"circulating_supply":"38742421","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"0.26"}
|
| 1786 |
|
€0.0304306781 |
-8.33% |
2323911.3129 |
12557.9215404 |
€30.9344 |
Modal() |
{"ath":30.934446687779484,"coinprice":0.030430678069252752,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":12557.921540380386,"market_cap":2323911.3128990806,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-8.33"}
|
| 4222 |
|
€0.8349347426 |
+0.43% |
23879193.5256 |
66.2808293751 |
€1.0373960679 |
Modal() |
{"ath":1.0373960678782688,"coinprice":0.8349347426039723,"total_supply":"28600072","name":"USDK","total_volume":66.280829375087,"market_cap":23879193.525589872,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.43"}
|
| 2851 |
|
€0.0007653000 |
-0.02% |
262261.682232 |
272751.483171 |
€10.8297 |
Modal() |
{"ath":10.82967688021676,"coinprice":0.0007652999924297797,"total_supply":"370944993","name":"Voyager Token","total_volume":272751.4831713244,"market_cap":262261.6822318852,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.02"}
|
| 749 |
|
€1.2451189424 |
+1.86% |
27818817.4526 |
170588.304511 |
€81.1529 |
Modal() |
{"ath":81.15291918575407,"coinprice":1.2451189424399567,"total_supply":"25743457","name":"Elastos","total_volume":170588.3045107295,"market_cap":27818817.452557564,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"1.86"}
|
| 2551 |
|
€0.0107749968 |
-1.57% |
514255.697261 |
314221.21907 |
€7.8651 |
Modal() |
{"ath":7.865106289539738,"coinprice":0.01077499684813428,"total_supply":"198813158","name":"XCAD Network","total_volume":314221.2190698443,"market_cap":514255.697261268,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.57"}
|
| 3790 |
|
€0.0132783494 |
+18.6% |
1427.69632282 |
40476.8364625 |
€3,859.5230 |
Modal() |
{"ath":3859.5229975258862,"coinprice":0.013278349387643565,"total_supply":"107553","name":"DOGE KILLER","total_volume":40476.83646254615,"market_cap":1427.6963228243999,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"18.6"}
|
| 1029 |
|
€0.0144698117 |
+0.01% |
13361928.2122 |
897620.270201 |
€0.2462132810 |
Modal() |
{"ath":0.2462132809564279,"coinprice":0.014469811722054943,"total_supply":"933442554","name":"Firmachain","total_volume":897620.2702005906,"market_cap":13361928.212232027,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"0.01"}
|
| 1445 |
|
€0.0235843881 |
-0.06% |
5032176.09539 |
241342.653342 |
€0.5844279949 |
Modal() |
{"ath":0.5844279948615995,"coinprice":0.023584388093340777,"total_supply":"213371711","name":"Persistence","total_volume":241342.65334235848,"market_cap":5032176.095385239,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-0.06"}
|
| 1174 |
|
€114.3950 |
-2.1% |
9151597.34311 |
290817.397822 |
€2,274.2570 |
Modal() |
{"ath":2274.256974652461,"coinprice":114.3949640630921,"total_supply":"80000","name":"Beefy","total_volume":290817.3978224736,"market_cap":9151597.343114378,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.1"}
|
| 913 |
|
€0.0153490548 |
+1.25% |
17907230.4957 |
889216.1103 |
€0.2041247994 |
Modal() |
{"ath":0.2041247993717812,"coinprice":0.015349054760571884,"total_supply":"1000000000","name":"Acala Network","total_volume":889216.1102998569,"market_cap":17907230.495729562,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"1.25"}
|
| 853 |
|
€0.0296227540 |
-0.15% |
21273489.6793 |
3032495.35599 |
€0.2973224824 |
Modal() |
{"ath":0.29732248239482467,"coinprice":0.02962275399544217,"total_supply":"1000000000","name":"SuperRare","total_volume":3032495.3559927507,"market_cap":21273489.679310676,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.15"}
|
| 1056 |
|
€0.1244426893 |
+0.76% |
12345913.695 |
724300.354421 |
€4.4160 |
Modal() |
{"ath":4.41598356059633,"coinprice":0.12444268934653568,"total_supply":"100000000","name":"Polkastarter","total_volume":724300.3544207726,"market_cap":12345913.694959912,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.76"}
|
| 1660 |
|
€0.0003134087 |
-3.63% |
3134087.08665 |
8561.12610266 |
€0.4216205925 |
Modal() |
{"ath":0.42162059246123557,"coinprice":0.0003134087120424702,"total_supply":"10000000000","name":"Carry","total_volume":8561.126102664555,"market_cap":3134087.08664539,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.63"}
|
| 936 |
|
€0.0171260345 |
-3.14% |
17126034.4526 |
56554.3849861 |
€0.4170695670 |
Modal() |
{"ath":0.4170695669931676,"coinprice":0.01712603447886268,"total_supply":"1000000000","name":"district0x","total_volume":56554.384986117744,"market_cap":17126034.452606197,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-3.14"}
|
| 846 |
|
€0.0021507686 |
-0.74% |
21507685.4257 |
235904.212288 |
€0.2689271239 |
Modal() |
{"ath":0.26892712391917856,"coinprice":0.0021507685561954113,"total_supply":"10000000000","name":"Wirex Token","total_volume":235904.21228796386,"market_cap":21507685.425662234,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.74"}
|
| 1837 |
|
€0.0000206614 |
-48.04% |
235756.452495 |
17221.5174927 |
€0.0055802279 |
Modal() |
{"ath":0.005580227946293834,"coinprice":2.0661390568378164e-5,"total_supply":"21000000000","name":"Findora","total_volume":17221.517492740542,"market_cap":235756.4524951428,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1135 |
|
€0.1573070958 |
-3.06% |
10382607.5527 |
57835324.4611 |
€16.3223 |
Modal() |
{"ath":16.32233443627824,"coinprice":0.15730709583454808,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":57835324.46112791,"market_cap":10382607.55274145,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-3.06"}
|
| 773 |
|
€0.0712698542 |
-1.85% |
26260961.5194 |
521390.188063 |
€0.4390645011 |
Modal() |
{"ath":0.43906450114221723,"coinprice":0.07126985424079889,"total_supply":"500000000","name":"Gods Unchained","total_volume":521390.1880625471,"market_cap":26260961.519418802,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.85"}
|
| 8015 |
|
€0.0037941867 |
+0.48% |
0 |
355681.274456 |
€16.5185 |
Modal() |
{"ath":16.518487083532648,"coinprice":0.003794186703312695,"total_supply":"1000000000","name":"Router Protocol","total_volume":355681.27445574134,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"0.48"}
|
| 949 |
|
€0.0018594445 |
-0.97% |
16513318.6674 |
1406935.13085 |
€0.1297647871 |
Modal() |
{"ath":0.12976478707173886,"coinprice":0.0018594445368486175,"total_supply":"10000000000","name":"Klever","total_volume":1406935.130851419,"market_cap":16513318.667377999,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-0.97"}
|
| 1084 |
|
€0.0432061149 |
+0.94% |
11549985.5186 |
73537.9449437 |
€0.6024344926 |
Modal() |
{"ath":0.6024344925920733,"coinprice":0.04320611493483388,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":73537.94494366019,"market_cap":11549985.518637264,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.94"}
|
| 1426 |
|
€0.0133815554 |
-1.71% |
5230181.07869 |
89182.1110066 |
€0.3996061920 |
Modal() |
{"ath":0.3996061919906658,"coinprice":0.013381555441000831,"total_supply":"400000000","name":"VAIOT","total_volume":89182.1110066423,"market_cap":5230181.078688409,"circulating_supply":"390850000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-1.71"}
|
| 378 |
|
€1.3414279842 |
+1.15% |
91431731.5748 |
68665.4717428 |
€5.0305 |
Modal() |
{"ath":5.030532962269764,"coinprice":1.3414279842365495,"total_supply":"1000000000","name":"SpaceN","total_volume":68665.47174275396,"market_cap":91431731.57479593,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"1.15"}
|
| 953 |
|
€0.1896891501 |
-1.18% |
16380368.4419 |
54914.7900959 |
€2.6562 |
Modal() |
{"ath":2.656160439461094,"coinprice":0.18968915006552106,"total_supply":"86353744","name":"Groestlcoin","total_volume":54914.790095891396,"market_cap":16380368.441928102,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1.18"}
|
| 637 |
|
€1.6202960930 |
-0.4% |
38151218.1165 |
7548.52805004 |
€21.3138 |
Modal() |
{"ath":21.313755391859594,"coinprice":1.6202960930381474,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7548.528050039753,"market_cap":38151218.11646309,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.4"}
|
| 1797 |
|
€58.2087 |
-3.94% |
2246623.97004 |
68355.778485 |
€7,042.0649 |
Modal() |
{"ath":7042.064864392808,"coinprice":58.20873302630423,"total_supply":"39375","name":"DFI.Money","total_volume":68355.77848499187,"market_cap":2246623.9700366375,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-3.94"}
|
| 1149 |
|
€0.0164251883 |
-6.48% |
9958915.99681 |
1858762.05074 |
€0.7413034613 |
Modal() |
{"ath":0.7413034612972225,"coinprice":0.01642518832169233,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1858762.0507359991,"market_cap":9958915.996814769,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-6.48"}
|
| 976 |
|
€0.3749914642 |
-90.07% |
5175288.61662 |
60960673.508 |
€19.2961 |
Modal() |
{"ath":19.29609745159376,"coinprice":0.37499146421492935,"total_supply":"13801084","name":"Steem Dollars","total_volume":60960673.508019686,"market_cap":5175288.616621195,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 1774 |
|
€0.0055632169 |
-0.04% |
2412911.29329 |
36097.3300471 |
€0.7944984589 |
Modal() |
{"ath":0.7944984589415086,"coinprice":0.005563216931064563,"total_supply":"433727080","name":"LTO Network","total_volume":36097.33004707864,"market_cap":2412911.293289547,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-0.04"}
|
| 933 |
|
€0.0406185979 |
-0.01% |
17120320.2125 |
75062.5075977 |
€0.4433554696 |
Modal() |
{"ath":0.4433554695528769,"coinprice":0.04061859794715125,"total_supply":"500000000","name":"Moss Coin","total_volume":75062.50759769947,"market_cap":17120320.21251436,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.01"}
|
| 1409 |
|
€0.8638460624 |
-0.03% |
5341655.40029 |
45757.184072 |
€1.0070816474 |
Modal() |
{"ath":1.0070816473500688,"coinprice":0.8638460623531743,"total_supply":"6183573","name":"Origin Dollar","total_volume":45757.184072040654,"market_cap":5341655.400286506,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 993 |
|
€6.2500 |
+0.34% |
14723529.0185 |
898547.952982 |
€508.6020 |
Modal() |
{"ath":508.60196792659707,"coinprice":6.249990936482531,"total_supply":"2502835","name":"Alchemix","total_volume":898547.9529822665,"market_cap":14723529.018540721,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"0.34"}
|
| 303 |
|
€0.3427287151 |
-1.7% |
142137953.961 |
6221804.63253 |
€0.4886995549 |
Modal() |
{"ath":0.4886995548571941,"coinprice":0.34272871507046504,"total_supply":"414724381","name":"GoMining Token","total_volume":6221804.63252712,"market_cap":142137953.96075225,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.7"}
|
| 544 |
|
€0.4956619058 |
+6.44% |
49566190.8937 |
3021075.70616 |
€163.2240 |
Modal() |
{"ath":163.22395522074862,"coinprice":0.49566190575455044,"total_supply":"100000000","name":"Propy","total_volume":3021075.706158337,"market_cap":49566190.89372855,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"6.44"}
|
| 702 |
|
€0.0313389307 |
+2.87% |
31338897.3116 |
3987137.81994 |
€5.5410 |
Modal() |
{"ath":5.540955432439858,"coinprice":0.03133893065271671,"total_supply":"1000000000","name":"Coin98","total_volume":3987137.8199439594,"market_cap":31338897.31164588,"circulating_supply":"999998945","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"2.87"}
|
| 807 |
|
€2.3990 |
-26.57% |
23989814.5115 |
56149.1934154 |
€92.0599 |
Modal() |
{"ath":92.05990358314104,"coinprice":2.398981433871476,"total_supply":"1000000000","name":"Defigram","total_volume":56149.193415411835,"market_cap":23989814.511454787,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-26.57"}
|
| 1088 |
|
€0.2068999117 |
+1.82% |
11530710.3227 |
883.350410733 |
€6.3247 |
Modal() |
{"ath":6.324744255380714,"coinprice":0.20689991168585348,"total_supply":"100000000","name":"Litentry","total_volume":883.3504107332153,"market_cap":11530710.322728932,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.82"}
|
| 3410 |
|
€0.0000478080 |
+2.19% |
191231.846846 |
1.59718099351 |
€0.1464172543 |
Modal() |
{"ath":0.14641725433622257,"coinprice":4.7808014156511995e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.5971809935070447,"market_cap":191231.846846068,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.19"}
|
| 229 |
|
€0.0069577780 |
-1.38% |
228908408.189 |
7849431.67578 |
€0.1588428277 |
Modal() |
{"ath":0.15884282769661406,"coinprice":0.006957777997625255,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7849431.675784369,"market_cap":228908408.1890501,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-1.38"}
|
| 529 |
|
€0.4336738458 |
-8.21% |
51900396.6485 |
9459681.43666 |
€4.9985 |
Modal() |
{"ath":4.998462337953444,"coinprice":0.4336738458489859,"total_supply":"168817248","name":"DIA","total_volume":9459681.436664071,"market_cap":51900396.64853431,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-8.21"}
|
| 6782 |
|
€0.0555791605 |
-0.96% |
0 |
1931672.62751 |
€1.0631648926 |
Modal() |
{"ath":1.0631648926376656,"coinprice":0.05557916047777862,"total_supply":"500000000","name":"Boba Network","total_volume":1931672.6275146976,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.96"}
|
| 357 |
|
€0.0064114723 |
+2.38% |
105930032.645 |
43430334.0974 |
€0.2596178961 |
Modal() |
{"ath":0.2596178961192624,"coinprice":0.006411472283958793,"total_supply":"16521951236","name":"Verge","total_volume":43430334.097425036,"market_cap":105930032.64548473,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"2.38"}
|
| 2017 |
|
€0.0000000578 |
+12.12% |
1488670.96124 |
43251.0768993 |
€0.0000493112 |
Modal() |
{"ath":4.931123894170035e-5,"coinprice":5.779545748369226e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":43251.076899316184,"market_cap":1488670.9612408755,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"12.12"}
|
| 1728 |
|
€0.0008864044 |
-2.17% |
2655786.3623 |
212269.853708 |
€0.7918247370 |
Modal() |
{"ath":0.7918247369822136,"coinprice":0.0008864043724447254,"total_supply":"2996134362","name":"BitShares","total_volume":212269.85370776916,"market_cap":2655786.362295711,"circulating_supply":"2996134362","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-2.17"}
|
| 1040 |
|
€0.0022780382 |
-0.84% |
13120264.0508 |
100386.023072 |
€0.0282223508 |
Modal() |
{"ath":0.028222350781536544,"coinprice":0.0022780382377346076,"total_supply":"7726329953","name":"AhaToken","total_volume":100386.02307222786,"market_cap":13120264.050814852,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-0.84"}
|
| 3216 |
|
€0.0000174740 |
+1.84% |
87355.4953338 |
8735.63894802 |
€0.0478461891 |
Modal() |
{"ath":0.04784618907948325,"coinprice":1.7473978184904232e-5,"total_supply":"4999650000","name":"Refereum","total_volume":8735.638948023505,"market_cap":87355.4953338068,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.84"}
|
| 1539 |
|
€0.0000000000 |
-7.15% |
3983187.23437 |
59021.7648637 |
€0.0000000088 |
Modal() |
{"ath":8.771969241224082e-9,"coinprice":4.2767384983599646e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":59021.76486370482,"market_cap":3983187.234366731,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-7.15"}
|
| 1147 |
|
€0.0295369280 |
-3.15% |
10073173.1602 |
668838.117442 |
€0.5451297833 |
Modal() |
{"ath":0.5451297833280123,"coinprice":0.029536927990660787,"total_supply":"1000000000","name":"Forta","total_volume":668838.117442454,"market_cap":10073173.160247192,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-3.15"}
|
| 328 |
|
€0.0467486942 |
+1.17% |
126629807.783 |
80802.4258391 |
€0.1252441460 |
Modal() |
{"ath":0.12524414601819028,"coinprice":0.04674869415064957,"total_supply":"2708734654","name":"CoinEx Token","total_volume":80802.42583907384,"market_cap":126629807.78285423,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"1.17"}
|
| 301 |
|
€2.2012 |
-0.22% |
143059542.733 |
2599387.89912 |
€84.2047 |
Modal() |
{"ath":84.20471724205639,"coinprice":2.201175745280473,"total_supply":"64992331","name":"Gas","total_volume":2599387.8991240514,"market_cap":143059542.73338708,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.22"}
|
| 2590 |
|
€0.0001882449 |
-2.51% |
533942.878134 |
64.0324319754 |
€0.0557541152 |
Modal() |
{"ath":0.05575411523269452,"coinprice":0.00018824486521215784,"total_supply":"4500000000","name":"Ultiledger","total_volume":64.03243197535036,"market_cap":533942.8781338992,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
|
| 917 |
|
€0.0034329975 |
-0.42% |
17699186.7258 |
561428.630908 |
€0.0569413689 |
Modal() |
{"ath":0.056941368869407365,"coinprice":0.003432997466600836,"total_supply":"9697223991","name":"MAP Protocol","total_volume":561428.6309084513,"market_cap":17699186.725759614,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.42"}
|
| 992 |
|
€3.1282 |
-9.86% |
14702422.7783 |
44702.6753609 |
€8.8354 |
Modal() |
{"ath":8.83542216500164,"coinprice":3.128175077464031,"total_supply":"100000000","name":"Hermez Network","total_volume":44702.6753608967,"market_cap":14702422.778346615,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-9.86"}
|
| 6708 |
|
€0.1070837521 |
-2.08% |
0 |
2377.43484261 |
€25.1502 |
Modal() |
{"ath":25.150217243698958,"coinprice":0.10708375205053922,"total_supply":"92631255","name":"Orion Protocol","total_volume":2377.4348426068436,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.08"}
|
| 1415 |
|
€0.0000000851 |
+0.17% |
5297879.62265 |
258241.301392 |
€0.0000008274 |
Modal() |
{"ath":8.273795862651012e-7,"coinprice":8.508854402580436e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":258241.30139224356,"market_cap":5297879.622654303,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.17"}
|
| 5939 |
|
€0.0367499703 |
+0.05% |
18291787.7985 |
0.140237886818 |
€0.3805834185 |
Modal() |
{"ath":0.3805834184986764,"coinprice":0.03674997034020387,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.14023788681786628,"market_cap":18291787.798548453,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.05"}
|
| 1246 |
|
€0.0011444721 |
+2.13% |
7766984.97411 |
772520.260302 |
€0.0159312556 |
Modal() |
{"ath":0.01593125556935887,"coinprice":0.001144472133704115,"total_supply":"21364085199","name":"Sweat Economy","total_volume":772520.2603023044,"market_cap":7766984.974114208,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"2.13"}
|
| 4617 |
|
€0.0031841379 |
+3.98% |
724509.675876 |
106.284549303 |
€0.7650427518 |
Modal() |
{"ath":0.7650427518112772,"coinprice":0.0031841378729186875,"total_supply":"227537172","name":"Syntropy","total_volume":106.28454930284819,"market_cap":724509.6758761712,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"3.98"}
|
| 2835 |
|
€0.0000607756 |
+20.01% |
269613.497779 |
1700.75225008 |
€0.0760136184 |
Modal() |
{"ath":0.0760136183626496,"coinprice":6.077557340207793e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":1700.752250080851,"market_cap":269613.49777930276,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"20.01"}
|
| 888 |
|
€1.2869778829 |
+1.21% |
18965421.218 |
6273.94426882 |
€7.9637 |
Modal() |
{"ath":7.963669359911267,"coinprice":1.28697788288006,"total_supply":"14736400","name":"Namecoin","total_volume":6273.944268818512,"market_cap":18965421.217984233,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.21"}
|
| 4190 |
|
€0.0227809198 |
-0.03% |
17543027.1503 |
7.34884188498 |
€0.0250964988 |
Modal() |
{"ath":0.025096498769840252,"coinprice":0.022780919791003204,"total_supply":"770075466","name":"ONBUFF","total_volume":7.34884188497861,"market_cap":17543027.150287367,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
|
| 2073 |
|
€3.1179 |
+2.02% |
1325652.743 |
59150.0832929 |
€1,701.7315 |
Modal() |
{"ath":1701.7315242194938,"coinprice":3.1178777966527393,"total_supply":"425178","name":"Keep3rV1","total_volume":59150.08329291678,"market_cap":1325652.7429981844,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"2.02"}
|
| 1062 |
|
€16.2916 |
+1.79% |
12128521.2347 |
5060.9411513 |
€721.5014 |
Modal() |
{"ath":721.5013636257274,"coinprice":16.29161606147823,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":5060.941151301347,"market_cap":12128521.234730886,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.79"}
|
| 6079 |
|
€0.0002557297 |
+74.13% |
306875.248995 |
0.481229753525 |
€6.2026 |
Modal() |
{"ath":6.2025792573732055,"coinprice":0.0002557297296757408,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4812297535252237,"market_cap":306875.2489948444,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
|
| 2184 |
|
€0.0070743686 |
+0.92% |
1067205.16056 |
60643.8546192 |
€1.5159110466 |
Modal() |
{"ath":1.515911046563292,"coinprice":0.007074368580853997,"total_supply":"150855129","name":"Alpaca Finance","total_volume":60643.85461920594,"market_cap":1067205.160561576,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"0.92"}
|
| 1410 |
|
€0.6127089027 |
-0.07% |
5359736.09891 |
1359645.49882 |
€4.4102 |
Modal() |
{"ath":4.410167416956369,"coinprice":0.6127089027144836,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1359645.498815692,"market_cap":5359736.0989084095,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-0.07"}
|
| 912 |
|
€0.3203695680 |
-0.96% |
17814517.4685 |
4366087.42754 |
€5.5912 |
Modal() |
{"ath":5.591226261402701,"coinprice":0.3203695680165401,"total_supply":"66577749","name":"AVA","total_volume":4366087.427536373,"market_cap":17814517.46845959,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-0.96"}
|
| 336 |
|
€0.0068360761 |
-5.87% |
120067994.565 |
11765021.4433 |
€1.1834073898 |
Modal() |
{"ath":1.1834073897739879,"coinprice":0.006836076125528029,"total_supply":"23999921755","name":"Velo","total_volume":11765021.443267308,"market_cap":120067994.56513442,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-5.87"}
|
| 1193 |
|
€0.0017024968 |
+0.79% |
8812904.24485 |
507426.145819 |
€0.0490162800 |
Modal() |
{"ath":0.04901628002466873,"coinprice":0.0017024967703813238,"total_supply":"9900474904","name":"Contentos","total_volume":507426.1458192748,"market_cap":8812904.244853638,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.79"}
|
| 904 |
|
€0.6679567920 |
+1.69% |
17905383.9048 |
688023.37986 |
€6.3574 |
Modal() |
{"ath":6.357386206194473,"coinprice":0.6679567919672897,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":688023.3798599696,"market_cap":17905383.90484136,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.69"}
|
| 2007 |
|
€0.0010261032 |
-13.52% |
1531591.67574 |
104240.93452 |
€0.0289444974 |
Modal() |
{"ath":0.02894449743793045,"coinprice":0.0010261032012516917,"total_supply":"3041407379","name":"StreamCoin","total_volume":104240.93452041755,"market_cap":1531591.6757396266,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-13.52"}
|
| 1443 |
|
€0.0066326760 |
+0.22% |
5088070.44961 |
969738.445748 |
€0.3235308424 |
Modal() |
{"ath":0.3235308423943276,"coinprice":0.006632676048712616,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":969738.4457483779,"market_cap":5088070.449608821,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"0.22"}
|
| 1064 |
|
€0.1300614487 |
-0.54% |
12090987.418 |
2044185.69344 |
€18,004.8253 |
Modal() |
{"ath":18004.82533693386,"coinprice":0.13006144874707065,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2044185.6934365,"market_cap":12090987.417972883,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-0.54"}
|
| 582 |
|
€0.0681543704 |
-9.32% |
44379484.1613 |
4215064.71906 |
€12.7683 |
Modal() |
{"ath":12.768300547622212,"coinprice":0.06815437036181841,"total_supply":"999867303","name":"Aurora","total_volume":4215064.7190579865,"market_cap":44379484.1613253,"circulating_supply":"651166941","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-9.32"}
|
| 6220 |
|
€0.0000097606 |
-0.02% |
830247.301179 |
3.76703483974 |
€3.8765 |
Modal() |
{"ath":3.876519404018796,"coinprice":9.760551334141093e-6,"total_supply":"85061485690","name":"Revain","total_volume":3.7670348397423,"market_cap":830247.3011789264,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-0.02"}
|
| 1501 |
|
€0.0233626602 |
-3.23% |
4356969.878 |
1343.09550076 |
€90.5477 |
Modal() |
{"ath":90.5477310320276,"coinprice":0.02336266017549938,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1343.0955007641885,"market_cap":4356969.878003992,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-3.23"}
|
| 1173 |
|
€0.0204380662 |
-4.86% |
9193057.54069 |
652429.885111 |
€0.7893545546 |
Modal() |
{"ath":0.7893545545966856,"coinprice":0.020438066241016118,"total_supply":"500000000","name":"Bluzelle","total_volume":652429.8851108818,"market_cap":9193057.540685182,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-4.86"}
|
| 1199 |
|
€0.0091923572 |
-2.13% |
8732739.05314 |
763562.173382 |
€0.3032581254 |
Modal() |
{"ath":0.3032581253665901,"coinprice":0.009192357238710315,"total_supply":"1000000000","name":"REI Network","total_volume":763562.1733817289,"market_cap":8732739.053142041,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-2.13"}
|
| 2668 |
|
€0.0034809862 |
+0.22% |
397636.31396 |
103488.895002 |
€7.3764 |
Modal() |
{"ath":7.376422364258052,"coinprice":0.003480986230703687,"total_supply":"129641465","name":"NULS","total_volume":103488.89500215252,"market_cap":397636.3139601676,"circulating_supply":"114231052","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"0.22"}
|
| 1280 |
|
€0.1112036560 |
+1.7% |
7022448.68321 |
176943.062421 |
€0.7092324040 |
Modal() |
{"ath":0.7092324040080233,"coinprice":0.11120365595463248,"total_supply":"63149438","name":"Swarm","total_volume":176943.06242096232,"market_cap":7022448.683212428,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.7"}
|
| 4565 |
|
€0.0050846571 |
+0.62% |
583170.331017 |
100.390778602 |
€0.2089462558 |
Modal() |
{"ath":0.20894625581425946,"coinprice":0.0050846570760665595,"total_supply":"200000000","name":"Red Kite","total_volume":100.39077860171527,"market_cap":583170.33101696,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.62"}
|
| 3624 |
|
€0.0000000030 |
-0.36% |
1106892.18176 |
34.0113275888 |
€0.0000033625 |
Modal() |
{"ath":3.362471065103708e-6,"coinprice":3.047694225895738e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":34.011327588819704,"market_cap":1106892.181755636,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.36"}
|
| 934 |
|
€0.1190292020 |
+0.74% |
17145683.6307 |
2629574.46183 |
€3.2028 |
Modal() |
{"ath":3.2028419358761435,"coinprice":0.11902920200723106,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2629574.4618287077,"market_cap":17145683.6306729,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"0.74"}
|
| 351 |
|
€0.0040146471 |
-0.87% |
109429627.265 |
1201646.47462 |
€0.0438914319 |
Modal() |
{"ath":0.04389143186273331,"coinprice":0.004014647146138006,"total_supply":"30215400688","name":"Proton","total_volume":1201646.474624859,"market_cap":109429627.26477586,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-0.87"}
|
| 1360 |
|
€0.0566577549 |
-2.06% |
5926341.52504 |
4688420.37703 |
€2.4396 |
Modal() |
{"ath":2.4396076104020135,"coinprice":0.056657754904723974,"total_supply":"148720458","name":"Stafi","total_volume":4688420.377033103,"market_cap":5926341.52504004,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-2.06"}
|
| 1175 |
|
€0.0488792632 |
+1.97% |
9112655.69514 |
239823.543171 |
€0.7058140024 |
Modal() |
{"ath":0.7058140023671939,"coinprice":0.04887926321327219,"total_supply":"500000000","name":"aleph.im","total_volume":239823.54317087057,"market_cap":9112655.695136651,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.97"}
|
| 1734 |
|
€0.2711803530 |
+1.97% |
2628555.62445 |
20065.6536608 |
€95.7766 |
Modal() |
{"ath":95.7765716481068,"coinprice":0.2711803530023118,"total_supply":"20000000","name":"Pluton","total_volume":20065.653660805452,"market_cap":2628555.624445737,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"1.97"}
|
| 1578 |
|
€0.0208980623 |
+0.64% |
3646283.72279 |
32154.893858 |
€1.7931710349 |
Modal() |
{"ath":1.79317103486502,"coinprice":0.020898062291938566,"total_supply":"500000000","name":"AirSwap","total_volume":32154.893857972565,"market_cap":3646283.7227852945,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"0.64"}
|
| 1474 |
|
€0.0060766557 |
-3.25% |
4651344.79495 |
61077.4651032 |
€0.1900174445 |
Modal() |
{"ath":0.19001744448795174,"coinprice":0.006076655690255064,"total_supply":"1000000000","name":"NuNet","total_volume":61077.465103195114,"market_cap":4651344.794947876,"circulating_supply":"765444795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-3.25"}
|
| 1278 |
|
€0.0089960488 |
+0.34% |
7083488.96284 |
267257.742158 |
€0.1110762360 |
Modal() |
{"ath":0.1110762360063279,"coinprice":0.008996048833760106,"total_supply":"2000000000","name":"Izumi Finance","total_volume":267257.7421576842,"market_cap":7083488.962839149,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.34"}
|
| 5530 |
|
€0.0399129503 |
-0.03% |
3082436.09118 |
0.0263728147796 |
€10.8828 |
Modal() |
{"ath":10.88279443850696,"coinprice":0.03991295029739527,"total_supply":"77228966","name":"Fusion","total_volume":0.02637281477960486,"market_cap":3082436.09118408,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
|
| 1049 |
|
€0.0126331652 |
-0.71% |
12506833.1219 |
950591.951533 |
€0.3976903144 |
Modal() |
{"ath":0.3976903143763253,"coinprice":0.012633165190110703,"total_supply":"990000000","name":"Altura","total_volume":950591.9515331702,"market_cap":12506833.121875038,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-0.71"}
|
| 4872 |
|
€0.0086419516 |
+1.03% |
6438054.4891 |
1152.57536783 |
€0.0532363118 |
Modal() |
{"ath":0.05323631175397514,"coinprice":0.008641951612674741,"total_supply":"1800000000","name":"ParaSwap","total_volume":1152.5753678333144,"market_cap":6438054.489104457,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"1.03"}
|
| 3230 |
|
€0.0002122272 |
-6.17% |
82928.1684428 |
9037.44388329 |
€0.1531390895 |
Modal() |
{"ath":0.15313908952213923,"coinprice":0.00021222720909661098,"total_supply":"1974198687","name":"Throne","total_volume":9037.443883293441,"market_cap":82928.168442822,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-6.17"}
|
| 1645 |
|
€0.0006743477 |
-10.12% |
3220010.56716 |
4452.28668176 |
€0.0108603866 |
Modal() |
{"ath":0.010860386613437809,"coinprice":0.0006743477191266644,"total_supply":"5000000000","name":"KardiaChain","total_volume":4452.286681764755,"market_cap":3220010.5671556983,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-10.12"}
|
| 2301 |
|
€0.0000242074 |
-0.26% |
833961.211759 |
351175.841375 |
€0.0053321274 |
Modal() |
{"ath":0.005332127430961298,"coinprice":2.4207351589116166e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":351175.841374571,"market_cap":833961.2117585663,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-0.26"}
|
| 4019 |
|
€0.0040942490 |
-0.02% |
4297869.46888 |
0.0830313690448 |
€0.1690827324 |
Modal() |
{"ath":0.1690827323819572,"coinprice":0.004094248966704092,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08303136904476312,"market_cap":4297869.468880032,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-0.02"}
|
| 6802 |
|
€0.3748408734 |
-1.59% |
0 |
4654089.50968 |
€11.2426 |
Modal() |
{"ath":11.242581609240679,"coinprice":0.37484087343849215,"total_supply":"14377915","name":"Metronome","total_volume":4654089.509681184,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-1.59"}
|
| 1245 |
|
€0.1049201438 |
0% |
7869010.41624 |
615491.738252 |
€2.9620 |
Modal() |
{"ath":2.9619564268015517,"coinprice":0.10492014383073017,"total_supply":"500000000","name":"Tokocrypto","total_volume":615491.7382515715,"market_cap":7869010.416237592,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"0"}
|
| 1528 |
|
€0.0000839389 |
+4% |
4113988.57388 |
27979.2083742 |
€0.0037733970 |
Modal() |
{"ath":0.003773397031881483,"coinprice":8.393886411518711e-5,"total_supply":"50000000000","name":"Gamium","total_volume":27979.208374191494,"market_cap":4113988.573881247,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"4"}
|
| 2273 |
|
€0.0000118576 |
+0.45% |
875091.475878 |
7534.81243787 |
€0.0029164217 |
Modal() |
{"ath":0.002916421697173768,"coinprice":1.1857606889849197e-5,"total_supply":"92000000000","name":"BABB","total_volume":7534.812437866049,"market_cap":875091.4758778772,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.45"}
|
| 1518 |
|
€0.0032860317 |
+0.17% |
4234922.13936 |
293352.103392 |
€0.0382600417 |
Modal() |
{"ath":0.038260041742347484,"coinprice":0.0032860316521098514,"total_supply":"1288764352","name":"Dagger by XDAG","total_volume":293352.10339210625,"market_cap":4234922.139355673,"circulating_supply":"1288764928","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.17"}
|
| 1664 |
|
€0.0046527968 |
-0.45% |
3104426.76032 |
13908.0632317 |
€0.2820699696 |
Modal() |
{"ath":0.2820699695905311,"coinprice":0.0046527968177132025,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":13908.063231666216,"market_cap":3104426.760316223,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.45"}
|
| 6083 |
|
€0.0039111830 |
+13.28% |
1145025.40641 |
720.276326288 |
€2.2678 |
Modal() |
{"ath":2.267791705680343,"coinprice":0.003911182994565008,"total_supply":"310256872","name":"PARSIQ","total_volume":720.2763262877427,"market_cap":1145025.4064071907,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"13.28"}
|
| 1379 |
|
€0.6810632545 |
+0.72% |
5714930.18824 |
2114469.62152 |
€38.6216 |
Modal() |
{"ath":38.621572867977655,"coinprice":0.6810632545442568,"total_supply":"21000000","name":"Badger","total_volume":2114469.6215197328,"market_cap":5714930.188244505,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"0.72"}
|
| 1055 |
|
€0.0361523614 |
+0.35% |
12334239.0602 |
650849.444913 |
€0.2420816692 |
Modal() |
{"ath":0.24208166921179713,"coinprice":0.036152361357493154,"total_supply":"394545361","name":"HOPR","total_volume":650849.4449134193,"market_cap":12334239.060237821,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.35"}
|
| 2470 |
|
€0.0000680803 |
-6.17% |
587192.582545 |
519001.293717 |
€0.0282996926 |
Modal() |
{"ath":0.02829969258129707,"coinprice":6.808025606539644e-5,"total_supply":"10000000000","name":"Troy","total_volume":519001.2937169088,"market_cap":587192.5825447235,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-6.17"}
|
| 4000 |
|
€0.0042363539 |
-0.92% |
107891.693439 |
0.0790995607708 |
€1.0817789983 |
Modal() |
{"ath":1.081778998263591,"coinprice":0.0042363538569713186,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.07909956077080385,"market_cap":107891.6934389464,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"-0.92"}
|
| 6993 |
|
€0.0015445923 |
-0.72% |
0 |
9123.36371268 |
€0.8840936059 |
Modal() |
{"ath":0.8840936059137329,"coinprice":0.0015445923393029401,"total_supply":"100000000","name":"Good Games Guild","total_volume":9123.363712684171,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.72"}
|
| 4888 |
|
€0.0000263863 |
+2.13% |
14340.8770382 |
1.22960009251 |
€0.2227156783 |
Modal() |
{"ath":0.22271567828990277,"coinprice":2.6386347980244786e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.2296000925126582,"market_cap":14340.8770382192,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
|
| 13336 |
|
€0.0025929374 |
+0.04% |
0 |
0.259293742568 |
€0.8670119527 |
Modal() |
{"ath":0.8670119526666423,"coinprice":0.002592937425680723,"total_supply":"265000000","name":"WorldCoin","total_volume":0.2592937425680723,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.04"}
|
| 61 |
|
€0.7368227144 |
-3.4% |
1672951454.88 |
102285340.711 |
€10.2354 |
Modal() |
{"ath":10.235383897374188,"coinprice":0.7368227144475288,"total_supply":"10000000000","name":"Worldcoin","total_volume":102285340.71081977,"market_cap":1672951454.8803272,"circulating_supply":"2270493868","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-3.4"}
|
| 2079 |
|
€0.0000000031 |
-0.47% |
1313992.79118 |
50558.5680032 |
€0.0000000970 |
Modal() |
{"ath":9.701309973473635e-8,"coinprice":3.1234231624321314e-9,"total_supply":"420690000000000","name":"POOH","total_volume":50558.568003159104,"market_cap":1313992.7911783843,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.47"}
|
| 1128 |
|
€0.0000000003 |
+2.94% |
10649792.3257 |
77356.1933764 |
€0.0000000219 |
Modal() |
{"ath":2.1895621477200507e-8,"coinprice":2.6497162900128786e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":77356.19337639643,"market_cap":10649792.325741693,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"2.94"}
|
| 1208 |
|
€0.0000000096 |
+5.62% |
8579626.61175 |
546740.89582 |
€0.0000247283 |
Modal() |
{"ath":2.4728251879293543e-5,"coinprice":9.600617376901602e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":546740.8958198862,"market_cap":8579626.61174537,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"5.62"}
|
| 3962 |
|
€0.0000000000 |
-0.21% |
222740.491464 |
48.2502430232 |
€0.0000000004 |
Modal() |
{"ath":3.8407955849016836e-10,"coinprice":2.0600208304049843e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":48.250243023151725,"market_cap":222740.4914637068,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.21"}
|
| 1540 |
|
€0.0000096852 |
+2.24% |
4021317.86792 |
1123.95979684 |
€0.0006705001 |
Modal() |
{"ath":0.0006705001333057703,"coinprice":9.685192523039672e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1123.9597968353116,"market_cap":4021317.867917881,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"2.24"}
|
| 8069 |
|
€0.0000000321 |
-7.29% |
0 |
461758.137157 |
€0.0000058170 |
Modal() |
{"ath":5.8170299454335666e-6,"coinprice":3.2051761780099995e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":461758.13715712744,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-7.29"}
|
| 1543 |
|
€0.0008448706 |
+10.76% |
4010354.92211 |
103444.399238 |
€0.1991984279 |
Modal() |
{"ath":0.1991984278807805,"coinprice":0.0008448705984316431,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":103444.39923804204,"market_cap":4010354.922106865,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"10.76"}
|
| 2529 |
|
€0.0000159665 |
-0.88% |
527233.655487 |
57625.8117892 |
€0.0018663967 |
Modal() |
{"ath":0.0018663966786307308,"coinprice":1.5966528083131195e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":57625.81178916999,"market_cap":527233.6554867728,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-0.88"}
|
| 824 |
|
€0.0920634110 |
+0.37% |
23006161.1108 |
8795562.5583 |
€12.9978 |
Modal() |
{"ath":12.997843502049248,"coinprice":0.09206341096833554,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":8795562.558296574,"market_cap":23006161.110833358,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"0.37"}
|
| 1862 |
|
€0.0049200240 |
+0.13% |
1966718.62145 |
132300.944118 |
€1.3535847131 |
Modal() |
{"ath":1.3535847131403531,"coinprice":0.004920023953270371,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":132300.9441179501,"market_cap":1966718.621451058,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.13"}
|
| 7117 |
|
€0.0001382889 |
-0.83% |
0 |
8705.50095657 |
€0.0310265453 |
Modal() |
{"ath":0.031026545267459092,"coinprice":0.0001382888733271253,"total_supply":"210000000","name":"BISOSwap","total_volume":8705.500956566917,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-0.83"}
|
| 1153 |
|
€9.3744 |
+2.07% |
937434.215308 |
24985.6876806 |
€146.2101 |
Modal() |
{"ath":146.21009006173546,"coinprice":9.374439771404576,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24985.68768063909,"market_cap":937434.215307876,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
|
| 2526 |
|
€0.0004944771 |
-20.43% |
49447.6964174 |
34343.4166993 |
€0.0723165249 |
Modal() |
{"ath":0.07231652485620464,"coinprice":0.0004944771120000809,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34343.416699298774,"market_cap":49447.696417434796,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 3035 |
|
€0.0075406737 |
-1.38% |
158354.237515 |
46524.0491226 |
€1.7296267916 |
Modal() |
{"ath":1.729626791597174,"coinprice":0.007540673729815436,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46524.04912256925,"market_cap":158354.2375147712,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"-1.38"}
|
| 13229 |
|
€0.6488239973 |
0% |
0 |
0.0121485415427 |
€103.8169 |
Modal() |
{"ath":103.8169491052029,"coinprice":0.6488239973326339,"total_supply":"10000","name":"Martik","total_volume":0.01214854154267263,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 7573 |
|
€0.0000143989 |
-2.86% |
0 |
9662.03222022 |
€0.0085087552 |
Modal() |
{"ath":0.0085087551811408,"coinprice":1.4398929560649883e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":9662.032220215991,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-2.86"}
|
| 4307 |
|
€0.0000124543 |
-2.45% |
44814.8088944 |
3.96394059137 |
€0.0047977505 |
Modal() |
{"ath":0.004797750499737339,"coinprice":1.245427409220553e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":3.963940591374326,"market_cap":44814.8088943676,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.45"}
|
| 4934 |
|
€0.0000000000 |
+62.93% |
24135.2365669 |
153.74472885 |
€0.0000000135 |
Modal() |
{"ath":1.3495038917571841e-8,"coinprice":3.2614818425444315e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":153.7447288497874,"market_cap":24135.2365668512,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"62.93"}
|
| 1041 |
|
€0.0000000148 |
-1.17% |
13125371.9734 |
933659.486825 |
€0.0000003725 |
Modal() |
{"ath":3.725104308795868e-7,"coinprice":1.4780809447291261e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":933659.4868254828,"market_cap":13125371.97341206,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-1.17"}
|
| 4001 |
|
€0.0006257721 |
-17.15% |
172643.292545 |
0.0805536724841 |
€0.1504489980 |
Modal() |
{"ath":0.15044899795956082,"coinprice":0.0006257721494791179,"total_supply":"1000000000","name":"Quidd","total_volume":0.08055367248412718,"market_cap":172643.2925449024,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-17.15"}
|
| 600 |
|
€0.0000000198 |
+0.96% |
41608677.9884 |
2224229.22734 |
€0.0000008056 |
Modal() |
{"ath":8.055798427687408e-7,"coinprice":1.9813656245388642e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2224229.2273384226,"market_cap":41608677.98837814,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"0.96"}
|
| 7389 |
|
€0.0000290634 |
-4.2% |
0 |
5150000.53447 |
€0.0005614418 |
Modal() |
{"ath":0.000561441841251244,"coinprice":2.9063438836031694e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":5150000.534465081,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-4.2"}
|
| 96 |
|
€0.0000123001 |
-0.06% |
953344074.464 |
84537392.2446 |
€0.0000510055 |
Modal() |
{"ath":5.1005549546052846e-5,"coinprice":1.230011176145408e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":84537392.24464472,"market_cap":953344074.4643704,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-0.06"}
|
| 2458 |
|
€0.0056758038 |
+0.13% |
606312.312429 |
9753.11449725 |
€0.0346505036 |
Modal() |
{"ath":0.034650503576246404,"coinprice":0.005675803789072975,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":9753.114497247956,"market_cap":606312.3124287912,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.13"}
|
| 7752 |
|
€0.0014610823 |
-49.14% |
0 |
18316.3750802 |
€0.6015366729 |
Modal() |
{"ath":0.6015366728911968,"coinprice":0.0014610822969948255,"total_supply":"21000000","name":"Biop","total_volume":18316.37508021926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1602 |
|
€0.0000000000 |
+4.15% |
3432661.31364 |
1320124.77381 |
€0.0000000010 |
Modal() |
{"ath":9.601122816120627e-10,"coinprice":1.8259011319865942e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1320124.7738064483,"market_cap":3432661.3136446713,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"4.15"}
|
| 10354 |
|
€0.0000002517 |
-1.25% |
0 |
58.7809374103 |
€0.0010848213 |
Modal() |
{"ath":0.0010848213485373178,"coinprice":2.5171323080372366e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":58.78093741032495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.25"}
|
| 13415 |
|
€0.0000009806 |
-3.25% |
0 |
0.00340216091032 |
€0.0020598586 |
Modal() |
{"ath":0.002059858600261293,"coinprice":9.805722937215668e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.0034021609103208244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.25"}
|
| 13527 |
|
€0.0000001141 |
-3.61% |
0 |
0.00271753041323 |
€0.0016349827 |
Modal() |
{"ath":0.0016349827316360715,"coinprice":1.1410861459511509e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002717530413233912,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.61"}
|
| 13903 |
|
€0.0023232259 |
-2.31% |
0 |
0.00116161296797 |
€0.5795714197 |
Modal() |
{"ath":0.5795714196651335,"coinprice":0.002323225935938926,"total_supply":"21145111","name":"Bitstar","total_volume":0.001161612967969463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.31"}
|
| 951 |
|
€0.0348739497 |
+1.67% |
16488278.2731 |
2130101.92619 |
€1.0089170534 |
Modal() |
{"ath":1.0089170534165326,"coinprice":0.03487394967038545,"total_supply":"1000000000","name":"NFPrompt","total_volume":2130101.926189853,"market_cap":16488278.273069877,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.67"}
|
| 89 |
|
€0.1729032130 |
+2.91% |
1038571966.3 |
54993775.7468 |
€1.2680768987 |
Modal() |
{"ath":1.2680768987447777,"coinprice":0.17290321304440978,"total_supply":"10000000000","name":"Sei","total_volume":54993775.74675269,"market_cap":1038571966.2978164,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"2.91"}
|
| 11438 |
|
€0.0000547539 |
-3.06% |
0 |
7.84480838666 |
€0.0086910134 |
Modal() |
{"ath":0.008691013410376678,"coinprice":5.475394866619427e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.844808386655907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.06"}
|
| 83 |
|
€0.3550575523 |
+0.41% |
1142819798.69 |
19950929.3379 |
€1.5909307542 |
Modal() |
{"ath":1.590930754196608,"coinprice":0.3550575522589929,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":19950929.3378622,"market_cap":1142819798.6928556,"circulating_supply":"3218688889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.41"}
|
| 985 |
|
€0.0149764819 |
-2.37% |
14976204.493 |
1718070.33209 |
€0.3853699646 |
Modal() |
{"ath":0.3853699645954184,"coinprice":0.014976481855073632,"total_supply":"999981490","name":"Myro","total_volume":1718070.3320932584,"market_cap":14976204.492976462,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-2.37"}
|
| 130 |
|
€0.1129487279 |
+20.08% |
515048533.391 |
124020094.873 |
€3.1001 |
Modal() |
{"ath":3.1001194041896243,"coinprice":0.11294872788483494,"total_supply":"10000000000","name":"Starknet","total_volume":124020094.87288462,"market_cap":515048533.39110804,"circulating_supply":"4560020668","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"20.08"}
|
| 4276 |
|
€0.0000000059 |
+0.88% |
32608.9985894 |
69.9505457551 |
€0.0000014951 |
Modal() |
{"ath":1.4951176747902295e-6,"coinprice":5.9313078402257775e-9,"total_supply":"6325008239910","name":"Minu","total_volume":69.95054575505975,"market_cap":32608.998589373998,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.88"}
|
| 58 |
|
€0.2143793886 |
+0.02% |
1778545092.73 |
17722118.8321 |
€172.9142 |
Modal() |
{"ath":172.9141593821309,"coinprice":0.2143793885736715,"total_supply":"10892305365","name":"Pi Network","total_volume":17722118.832098078,"market_cap":1778545092.73361,"circulating_supply":"8296250421","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"0.02"}
|
| 13115 |
|
€2.0227 |
-2.67% |
0 |
0.0237071510769 |
€36.3417 |
Modal() |
{"ath":36.34167110170289,"coinprice":2.022738939507432,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.023707151076926367,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.67"}
|
| 469 |
|
€0.0603531891 |
+9.56% |
60353188.8955 |
179101.770249 |
€2.3800 |
Modal() |
{"ath":2.3800211636833626,"coinprice":0.06035318906675603,"total_supply":"1000000000","name":"mCoin","total_volume":179101.77024890625,"market_cap":60353188.8954843,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"9.56"}
|
| 2818 |
|
€0.0000000189 |
-0.83% |
282281.387656 |
447038.090342 |
€0.0000472035 |
Modal() |
{"ath":4.72035219967648e-5,"coinprice":1.8916006631252354e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":447038.0903417401,"market_cap":282281.3876564144,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-0.83"}
|
| 12863 |
|
€0.0000000004 |
-0.46% |
0 |
0.306361625954 |
€0.0035358848 |
Modal() |
{"ath":0.0035358848417717296,"coinprice":3.7411053569893817e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3063616259536134,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
|
| 85 |
|
€0.0139005376 |
-0.6% |
1068564311.91 |
7351012.13273 |
€0.0473804145 |
Modal() |
{"ath":0.04738041448228002,"coinprice":0.013900537619441093,"total_supply":"103106904690","name":"Flare Network","total_volume":7351012.132731693,"market_cap":1068564311.9143023,"circulating_supply":"76872157148","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-0.6"}
|
| 1219 |
|
€0.0404945135 |
+2.93% |
8311903.75356 |
6984748.56594 |
€0.5372452420 |
Modal() |
{"ath":0.5372452419872331,"coinprice":0.04049451353483455,"total_supply":"1000000000","name":"Hashflow","total_volume":6984748.565942471,"market_cap":8311903.753561145,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.93"}
|
| 982 |
|
€0.1578325530 |
-1.49% |
15212647.5871 |
574941.672406 |
€24.4974 |
Modal() |
{"ath":24.497422889875953,"coinprice":0.1578325529884126,"total_supply":"100000000","name":"Gitcoin","total_volume":574941.6724063363,"market_cap":15212647.58707877,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-1.49"}
|
| 10306 |
|
€0.0000087863 |
0% |
0 |
23.7231754676 |
€0.0001586977 |
Modal() |
{"ath":0.00015869769847097508,"coinprice":8.786345791496228e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":23.723175467557457,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
|
| 13323 |
|
€0.0181184291 |
-5.64% |
0 |
0.00625699136783 |
€7.7188 |
Modal() |
{"ath":7.718796173423959,"coinprice":0.018118429144725872,"total_supply":"10000000000","name":"WOW-token","total_volume":0.006256991367834188,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-5.64"}
|
| 8838 |
|
€0.0000015102 |
+0.12% |
0 |
64.9702367869 |
€0.0000024776 |
Modal() |
{"ath":2.477560830945721e-6,"coinprice":1.5102447814900466e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.97023678693934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 8882 |
|
€0.0000754554 |
+0.07% |
0 |
497.43671539 |
€0.0013354593 |
Modal() |
{"ath":0.0013354592582166026,"coinprice":7.545535731487837e-5,"total_supply":"420690000000","name":"Molly","total_volume":497.4367153899772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"0.07"}
|
| 745 |
|
€0.0041118027 |
-0.87% |
28161514.6646 |
920933.852488 |
€0.4054435075 |
Modal() |
{"ath":0.4054435075154852,"coinprice":0.004111802741721582,"total_supply":"16800000000","name":"Victoria VR","total_volume":920933.852488,"market_cap":28161514.664643236,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.87"}
|
| 8465 |
|
€0.0084228348 |
+1.34% |
0 |
20.454245675 |
€0.1884511645 |
Modal() |
{"ath":0.18845116448750512,"coinprice":0.008422834756133821,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.454245674976626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 12179 |
|
€0.2425102929 |
0% |
0 |
0.489863604567 |
€104.7569 |
Modal() |
{"ath":104.75688138227295,"coinprice":0.2425102928530654,"total_supply":"0","name":"Aurox Token","total_volume":0.4898636045667123,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 5098 |
|
€0.0001382025 |
-0.02% |
138202496767 |
1.02565600173 |
€0.0021132700 |
Modal() |
{"ath":0.002113270024412214,"coinprice":0.00013820249676679827,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.025656001730058,"market_cap":138202496766.79828,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-0.02"}
|
| 5586 |
|
€0.0025777346 |
+0.19% |
18044.4232162 |
0.00205396468819 |
€0.2801032309 |
Modal() |
{"ath":0.2801032309234636,"coinprice":0.0025777345768666802,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0020539646881888576,"market_cap":18044.4232162416,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.19"}
|
| 1247 |
|
€2.0357 |
-0.75% |
7751643.06862 |
49320.519007 |
€36.6202 |
Modal() |
{"ath":36.62019475541216,"coinprice":2.0356755333456227,"total_supply":"4380000","name":"Diamond","total_volume":49320.5190070107,"market_cap":7751643.068619755,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.75"}
|
| 4675 |
|
€0.0000074418 |
+3.47% |
67550.8512428 |
114.362987236 |
€0.0466675497 |
Modal() |
{"ath":0.04666754970496673,"coinprice":7.441833209612078e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":114.3629872359972,"market_cap":67550.8512428428,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"3.47"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.451984760384 |
€0.0000000017 |
Modal() |
{"ath":1.7485267569031406e-9,"coinprice":4.519888217963095e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4519847603837539,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2769 |
|
€0.0000000036 |
-1.98% |
316737.840834 |
869.763804957 |
€0.0000003193 |
Modal() |
{"ath":3.1925834526908325e-7,"coinprice":3.5834308619746547e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":869.7638049574052,"market_cap":316737.8408341256,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-1.98"}
|
| 1104 |
|
€0.0696610455 |
-0.39% |
11191406.5885 |
91869.5987914 |
€2.2310 |
Modal() |
{"ath":2.2310144979619033,"coinprice":0.06966104552635134,"total_supply":"169058196","name":"Shadow Token","total_volume":91869.59879142576,"market_cap":11191406.588472886,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-0.39"}
|
| 2494 |
|
€0.0127999170 |
+114.58% |
559118.873363 |
7802.55661227 |
€5.1172 |
Modal() |
{"ath":5.117181277587227,"coinprice":0.012799916998686087,"total_supply":"44050155","name":"GoldCoin","total_volume":7802.556612273244,"market_cap":559118.8733631844,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"114.58"}
|
| 868 |
|
€221.7583 |
+2.7% |
20273805.1405 |
57024.1533607 |
€982.6725 |
Modal() |
{"ath":982.6725384837175,"coinprice":221.75825671992257,"total_supply":"92123","name":"saffron.finance","total_volume":57024.153360728174,"market_cap":20273805.140487224,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.7"}
|
| 13717 |
|
€0.0000000008 |
+1.5% |
0 |
0.0633846303507 |
€0.0000000999 |
Modal() |
{"ath":9.988202569175144e-8,"coinprice":8.072763980781808e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.06338463035071018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.5"}
|
| 8265 |
|
€0.0000000012 |
-3.1% |
0 |
86092.628381 |
€0.0000000076 |
Modal() |
{"ath":7.600309475890006e-9,"coinprice":1.2165707679154343e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":86092.62838102848,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.1"}
|
| 3244 |
|
€0.0018862886 |
-4.61% |
79041.5178362 |
195603.34853 |
€1.5559560582 |
Modal() |
{"ath":1.5559560582054293,"coinprice":0.0018862886070222266,"total_supply":"97770938","name":"Zynecoin","total_volume":195603.3485297983,"market_cap":79041.517836222,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-4.61"}
|
| 7182 |
|
€0.0011396738 |
+0.44% |
0 |
496263.103851 |
€0.0187208379 |
Modal() |
{"ath":0.018720837900740736,"coinprice":0.0011396738321018162,"total_supply":"0","name":"Renq Finance","total_volume":496263.10385146283,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"0.44"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0606033297915 |
€0.0000000000 |
Modal() |
{"ath":2.8010825247604733e-12,"coinprice":3.285850428431502e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06060332979152075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9169 |
|
€0.0000000047 |
-4.16% |
0 |
244.064160767 |
€0.0000005629 |
Modal() |
{"ath":5.629294432116918e-7,"coinprice":4.693908571209876e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":244.06416076656754,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.16"}
|
| 12688 |
|
€0.0000029532 |
+0.03% |
0 |
0.463289388252 |
€0.0000408111 |
Modal() |
{"ath":4.0811104416140664e-5,"coinprice":2.953194684076019e-6,"total_supply":"0","name":"Milk","total_volume":0.46328938825172034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.03"}
|
| 10742 |
|
€0.0000000000 |
0% |
0 |
10.7819213879 |
€0.0000000000 |
Modal() |
{"ath":2.2926751302622657e-11,"coinprice":8.087415020743585e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":10.781921387942951,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
|
| 12462 |
|
€0.0000002272 |
+0.34% |
0 |
0.239815503037 |
€0.0000179936 |
Modal() |
{"ath":1.7993623979397027e-5,"coinprice":2.2724103979289404e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":0.23981550303727403,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"0.34"}
|
| 14547 |
|
€0.0000000004 |
-1.51% |
0 |
0.00466415856886 |
€0.0000010985 |
Modal() |
{"ath":1.0985072456261044e-6,"coinprice":4.1586282361345987e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004664158568864949,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
|
| 397 |
|
€0.7953529347 |
+0.3% |
85753932.719 |
3144072.47791 |
€57.4414 |
Modal() |
{"ath":57.441365281309274,"coinprice":0.7953529347061832,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3144072.4779101834,"market_cap":85753932.71904662,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0.3"}
|
| 832 |
|
€0.0003504160 |
+1.26% |
22558026.8411 |
4958324.63725 |
€0.0103248398 |
Modal() |
{"ath":0.010324839794922679,"coinprice":0.0003504159562979395,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4958324.637251714,"market_cap":22558026.84109184,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"1.26"}
|
| 56 |
|
€0.6092060635 |
+0.87% |
1924547462.2 |
77225064.1043 |
€1.8471979274 |
Modal() |
{"ath":1.8471979274394104,"coinprice":0.6092060635296305,"total_supply":"10000000000","name":"Ondo","total_volume":77225064.10427815,"market_cap":1924547462.204692,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.87"}
|
| 75 |
|
€6.5477 |
-5.66% |
1309543901.15 |
304057615.37 |
€65.0098 |
Modal() |
{"ath":65.00984441215303,"coinprice":6.547734991236176,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":304057615.36971784,"market_cap":1309543901.1498342,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-5.66"}
|
| 272 |
|
€1.5939304383 |
+0.51% |
171315643.791 |
10785411.5727 |
€12.9644 |
Modal() |
{"ath":12.964419291537011,"coinprice":1.593930438262355,"total_supply":"500000000","name":"Berachain","total_volume":10785411.572722014,"market_cap":171315643.7908927,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"0.51"}
|
| 38 |
|
€433.3938 |
-4.14% |
4159493059.43 |
365439163.021 |
€664.3003 |
Modal() |
{"ath":664.3003462112832,"coinprice":433.3937962952984,"total_supply":"21000000","name":"BitTensor","total_volume":365439163.0205909,"market_cap":4159493059.425054,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-4.14"}
|
| 367 |
|
€0.0917635638 |
+0.85% |
100909862.846 |
12253144.7664 |
€7.8030 |
Modal() |
{"ath":7.8029870435836175,"coinprice":0.09176356380971318,"total_supply":"1808292066","name":"MANTRA","total_volume":12253144.766426116,"market_cap":100909862.84567334,"circulating_supply":"1099672448","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.85"}
|
| 236 |
|
€0.8799324428 |
-5.27% |
212405915.139 |
16924293.8615 |
€2.5195 |
Modal() |
{"ath":2.519509281303411,"coinprice":0.8799324428330928,"total_supply":"1000000000","name":"KAITO","total_volume":16924293.86145319,"market_cap":212405915.1391617,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-5.27"}
|
| 49 |
|
€0.3339076243 |
-2.3% |
2389526436.81 |
122278845.61 |
€1.3124820071 |
Modal() |
{"ath":1.3124820071357912,"coinprice":0.3339076243190256,"total_supply":"15000000000","name":"Ethena","total_volume":122278845.60951908,"market_cap":2389526436.808709,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-2.3"}
|
| 138 |
|
€0.4685514450 |
+1.57% |
468048404.235 |
92176218.4603 |
€4.1752 |
Modal() |
{"ath":4.175171008462138,"coinprice":0.4685514449914432,"total_supply":"998926392","name":"dogwifhat","total_volume":92176218.4603226,"market_cap":468048404.2348716,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"1.57"}
|
| 39 |
|
€1.2387394923 |
-0.38% |
4029550268.07 |
86952637.7237 |
€2.4725 |
Modal() |
{"ath":2.4725122724539257,"coinprice":1.2387394922938038,"total_supply":"6219316768","name":"Mantle","total_volume":86952637.72365123,"market_cap":4029550268.0740337,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-0.38"}
|
| 15 |
|
€36.7208 |
-2.56% |
12262112526.9 |
198531635.424 |
€51.2461 |
Modal() |
{"ath":51.24612892756638,"coinprice":36.720807830162705,"total_supply":"999993930","name":"Hyperliquid","total_volume":198531635.4241734,"market_cap":12262112526.92294,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-2.56"}
|
| 2768 |
|
€0.1811133238 |
+0.54% |
316602.239913 |
117919.266489 |
€32.2224 |
Modal() |
{"ath":32.222351044563325,"coinprice":0.18111332375164282,"total_supply":"10000000","name":"Maple Finance","total_volume":117919.26648908935,"market_cap":316602.23991296196,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.54"}
|
| 941 |
|
€0.0177415405 |
-2.33% |
16855832.775 |
4482856.02861 |
€0.1338796104 |
Modal() |
{"ath":0.133879610410073,"coinprice":0.017741540452558553,"total_supply":"3333333333","name":"Layer3","total_volume":4482856.028613127,"market_cap":16855832.7750351,"circulating_supply":"950077183","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-2.33"}
|
| 348 |
|
€0.0564046609 |
+6.58% |
112809322.168 |
14527115.7095 |
€0.2136808289 |
Modal() |
{"ath":0.21368082894367652,"coinprice":0.05640466089286286,"total_supply":"10000000000","name":"Plume","total_volume":14527115.70952221,"market_cap":112809322.16765392,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"6.58"}
|
| 412 |
|
€1.3323512638 |
+0.71% |
80150546.8121 |
4437984.49434 |
€7.9371 |
Modal() |
{"ath":7.937062694872793,"coinprice":1.3323512637615025,"total_supply":"100000000","name":"Orca","total_volume":4437984.494338177,"market_cap":80150546.81211112,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.71"}
|
| 281 |
|
€1.4566612564 |
+6.95% |
160232737.804 |
27403501.2728 |
€6.4829 |
Modal() |
{"ath":6.482906522757763,"coinprice":1.456661256398443,"total_supply":"1000000000","name":"LayerZero","total_volume":27403501.27284365,"market_cap":160232737.8044538,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"6.95"}
|
| 14587 |
|
€0.0003030833 |
+1.17% |
0 |
0.129892827787 |
€0.0681678371 |
Modal() |
{"ath":0.06816783714020405,"coinprice":0.0003030832648374722,"total_supply":"420000000000000000","name":"Greg","total_volume":0.12989282778724132,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}
|
