Precios De Las Criptomonedas Hoy

# NOMBRE PRECIO 24hr CAP. DE MERCADO VOLUMEN TOTAL MÁXIMO HISTÓRICO NONE NONE
1
coin
Bitcoin
€95,406.9959 +0.38% 1.90274226643E+12 28432659026.4 €108,975.7907 bitcoin {"ath":108975.79066104887,"coinprice":95406.9958615367,"total_supply":"19943428","name":"Bitcoin","total_volume":28432659026.430916,"market_cap":1902742266432.809,"circulating_supply":"19943425","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"0.38"}
2
coin
Ethereum
€3,336.4672 -0.23% 401798449409 12432314231.5 €4,272.0592 ethereum {"ath":4272.059232428464,"coinprice":3336.4671672686363,"total_supply":"120232214","name":"Ethereum","total_volume":12432314231.516306,"market_cap":401798449409.1021,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-0.23"}
3
coin
Tether
€0.8642603488 +0.06% 153337310999 54507189081.2 €1.0498188768 tether {"ath":1.0498188768480519,"coinprice":0.8642603488364972,"total_supply":"177420277588","name":"Tether","total_volume":54507189081.21639,"market_cap":153337310998.7908,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.06"}
5
coin
BNB
€935.7857 -0.41% 130246811031 1538973240.44 €1,184.1189 bnb {"ath":1184.118930681408,"coinprice":935.7857039143873,"total_supply":"139184442","name":"BNB","total_volume":1538973240.4449322,"market_cap":130246811031.17485,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-0.41"}
7
coin
USDC
€0.8643559105 +0.03% 65567864843.2 8590996282.67 €1.6463834782 usdc {"ath":1.6463834781924918,"coinprice":0.8643559104590925,"total_supply":"75862485910","name":"USDC","total_volume":8590996282.673235,"market_cap":65567864843.17198,"circulating_supply":"75857484226","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"0.03"}
4
coin
XRP
€2.1728 +0.51% 130601665367 1718900539.72 €3.3183 xrp {"ath":3.318284095893512,"coinprice":2.172812358993852,"total_supply":"99985774127","name":"XRP","total_volume":1718900539.7246902,"market_cap":130601665366.78891,"circulating_supply":"60107199237","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"0.51"}
8
coin
Lido Staked Ether
€3,333.6082 -0.27% 32650689299.9 9621400.08781 €4,258.2895 lido-staked-ether {"ath":4258.289505476931,"coinprice":3333.6082489213045,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":9621400.087807976,"market_cap":32650689299.87378,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-0.27"}
22
coin
OKB
€123.2763 -0.17% 7396578230.28 48018911.2174 €222.2922 okb {"ath":222.29224546053362,"coinprice":123.27630384205446,"total_supply":"235957685","name":"OKB","total_volume":48018911.21739969,"market_cap":7396578230.281432,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-0.17"}
11
coin
Cardano
€0.5244966353 -0.74% 20037262709.6 445882641.966 €2.6732 cardano {"ath":2.6731760122632364,"coinprice":0.5244966352601784,"total_supply":"44995037804","name":"Cardano","total_volume":445882641.9662092,"market_cap":20037262709.64131,"circulating_supply":"38202843188","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-0.74"}
9
coin
Dogecoin
€0.1599925765 -0.86% 23862524217.5 966133093.224 €0.6502541537 dogecoin {"ath":0.6502541536859123,"coinprice":0.15999257645795126,"total_supply":"148311776384","name":"Dogecoin","total_volume":966133093.224105,"market_cap":23862524217.49595,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-0.86"}
45
coin
Dai
€0.8642829631 +0.03% 2877394024.66 827955101.124 €1.1804880702 dai {"ath":1.180488070241944,"coinprice":0.8642829630971265,"total_supply":"3329226824","name":"Dai","total_volume":827955101.1243322,"market_cap":2877394024.6626143,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0.03"}
13
coin
WETH
€3,335.5979 -0.26% 12561514831.6 536128042.319 €4,270.7719 weth {"ath":4270.771879690614,"coinprice":3335.5979111495208,"total_supply":"3765896","name":"WETH","total_volume":536128042.3191077,"market_cap":12561514831.60866,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-0.26"}
10
coin
TRON
€0.2556654295 -0.26% 22080109805.2 951774795.346 €0.3804087986 tron {"ath":0.3804087985808695,"coinprice":0.2556654295085117,"total_supply":"86363124686","name":"TRON","total_volume":951774795.3455299,"market_cap":22080109805.162643,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.26"}
6
coin
Solana
€159.9774 -0.33% 88386726831 3121611199.13 €254.0688 solana {"ath":254.06879308952188,"coinprice":159.97744361280184,"total_supply":"588682058","name":"Solana","total_volume":3121611199.1306515,"market_cap":88386726830.98587,"circulating_supply":"552494932","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-0.33"}
27
coin
Litecoin
€86.6460 +1.77% 6546842487.36 1054766674.3 €356.4495 litecoin {"ath":356.4495064332559,"coinprice":86.64602411965672,"total_supply":"76475724","name":"Litecoin","total_volume":1054766674.3028991,"market_cap":6546842487.358292,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"1.77"}
184
coin
Polygon
€0.1662771188 +2.03% 318218442.245 47668.3670882 €2.5173 polygon {"ath":2.5173394232518285,"coinprice":0.16627711878350926,"total_supply":"10000000000","name":"Polygon","total_volume":47668.36708817448,"market_cap":318218442.24500704,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"2.03"}
471
coin
BUSD
€0.8641195552 +0.02% 58953244.1217 1193911.12908 €1.0158162290 busd {"ath":1.0158162289951675,"coinprice":0.8641195552119311,"total_supply":"68223481","name":"BUSD","total_volume":1193911.1290768366,"market_cap":58953244.12169116,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.02"}
40
coin
Polkadot
€2.5668 +1.33% 3983441098.29 167602278.659 €47.5072 Modal() {"ath":47.50722099723729,"coinprice":2.566792738245928,"total_supply":"1632862183","name":"Polkadot","total_volume":167602278.6586166,"market_cap":3983441098.292552,"circulating_supply":"1551913810","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"1.33"}
14
coin
Wrapped Bitcoin
€95,397.9898 +0.39% 12514117510.1 161129186.957 €108,850.7423 wrapped-bitcoin {"ath":108850.74228216692,"coinprice":95397.98982875951,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":161129186.9574542,"market_cap":12514117510.080334,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"0.39"}
32
coin
Shiba Inu
€0.0000087611 +0.21% 5162628228.84 78187839.6085 €0.0000763255 shiba-inu {"ath":7.63254946301893e-5,"coinprice":8.761133363236007e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":78187839.60853793,"market_cap":5162628228.843454,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"0.21"}
26
coin
Avalanche
€16.1044 +0.24% 6800501827.66 248925559.032 €125.8111 avalanche {"ath":125.81106702566827,"coinprice":16.1044277732104,"total_supply":"457943275","name":"Avalanche","total_volume":248925559.032144,"market_cap":6800501827.664886,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"0.24"}
20
coin
LEO Token
€8.3172 +1.26% 7684412061.95 194410.175963 €8.8097 leo-token {"ath":8.809700974177014,"coinprice":8.317167268282835,"total_supply":"985239504","name":"LEO Token","total_volume":194410.17596331675,"market_cap":7684412061.947131,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"1.26"}
151
coin
TrueUSD
€0.8602496389 -0.03% 426341057.143 39964251.2593 €1.1785101969 trueusd {"ath":1.1785101969332519,"coinprice":0.8602496389405444,"total_supply":"495601553","name":"TrueUSD","total_volume":39964251.25928918,"market_cap":426341057.14309394,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
43
coin
Uniswap
€5.0245 -0.08% 3016809658.85 116997554.816 €38.8773 uniswap {"ath":38.877311766564475,"coinprice":5.024456488474732,"total_supply":"1000000000","name":"Uniswap","total_volume":116997554.81624384,"market_cap":3016809658.8485866,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-0.08"}
90
coin
Cosmos
€2.6086 +0.39% 1019789818.79 48780080.5406 €38.4803 cosmos {"ath":38.48032475438176,"coinprice":2.6085970701826575,"total_supply":"390934204","name":"Cosmos","total_volume":48780080.540557876,"market_cap":1019789818.7936362,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"0.39"}
30
coin
Monero
€306.7769 +2.17% 5659034944.41 147426214.842 €448.9163 monero {"ath":448.9162909464774,"coinprice":306.7769002931017,"total_supply":"18446744","name":"Monero","total_volume":147426214.84175372,"market_cap":5659034944.409784,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"2.17"}
17
coin
Chainlink
€14.9442 -0.08% 9367766068.08 430166485.061 €45.7867 chainlink {"ath":45.786674766022315,"coinprice":14.944191619356426,"total_supply":"1000000000","name":"Chainlink","total_volume":430166485.06091726,"market_cap":9367766068.080013,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-0.08"}
51
coin
Ethereum Classic
€14.1487 +1.1% 2181206756.97 305148884.457 €144.3091 ethereum-classic {"ath":144.30914072862222,"coinprice":14.148696403819553,"total_supply":"154163090","name":"Ethereum Classic","total_volume":305148884.45717204,"market_cap":2181206756.966997,"circulating_supply":"154163090","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"1.1"}
19
coin
Stellar
€0.2625545857 -0.52% 8414509326.65 91870960.7455 €0.8102750993 stellar {"ath":0.8102750992618112,"coinprice":0.2625545856940026,"total_supply":"50001786885","name":"Stellar","total_volume":91870960.74548541,"market_cap":8414509326.654772,"circulating_supply":"32048609261","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-0.52"}
33
coin
Toncoin
€1.9992627777 +0.34% 5040667780.91 99012371.9761 €7.1511 toncoin {"ath":7.151101862092387,"coinprice":1.9992627777096268,"total_supply":"5124871325","name":"Toncoin","total_volume":99012371.97605155,"market_cap":5040667780.91296,"circulating_supply":"2521263256","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.34"}
18
coin
Bitcoin Cash
€455.8182 -5.46% 9055187859.78 283487400.665 €3,761.9496 bitcoin-cash {"ath":3761.949581137576,"coinprice":455.8182295873497,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":283487400.6645134,"market_cap":9055187859.780792,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-5.46"}
24
coin
Binance Bitcoin
€95,423.5733 +0.42% 6976226594.14 30543878.2524 €108,937.6553 binance-bitcoin {"ath":108937.65527023737,"coinprice":95423.57326589039,"total_supply":"80501","name":"Binance Bitcoin","total_volume":30543878.252438664,"market_cap":6976226594.139023,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"0.42"}
61
coin
Internet Computer
€3.0778 +1.9% 1660362366.41 242151398.209 €295.5836 internet-computer {"ath":295.583552448751,"coinprice":3.0778369357288877,"total_supply":"530109172","name":"Internet Computer","total_volume":242151398.20854482,"market_cap":1660362366.4124143,"circulating_supply":"539457548","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"1.9"}
87
coin
Filecoin
€1.4747119830 +6% 1040220726.67 307191497.512 €204.6670 filecoin {"ath":204.66699192925617,"coinprice":1.4747119830278232,"total_supply":"1959852880","name":"Filecoin","total_volume":307191497.5124131,"market_cap":1040220726.6701429,"circulating_supply":"705372126","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"6"}
112
coin
Lido DAO
€0.7555853198 -0.54% 676829757.71 32734890.795 €6.0108 lido-dao {"ath":6.01079703174637,"coinprice":0.755585319831865,"total_supply":"1000000000","name":"Lido DAO","total_volume":32734890.794996113,"market_cap":676829757.7096382,"circulating_supply":"895768803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.54"}
160
coin
Pulsechain
€0.0000259467 +1.58% 384395101.661 12650.1941295 €0.0004590700 Modal() {"ath":0.00045906995805034586,"coinprice":2.5946669372825765e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":12650.194129467036,"market_cap":384395101.660976,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"1.58"}
23
coin
Hedera Hashgraph
€0.1676491448 -2.52% 7120935971.69 179344216.344 €0.4889757173 hedera-hashgraph {"ath":0.4889757172852399,"coinprice":0.16764914476742293,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":179344216.34396645,"market_cap":7120935971.687704,"circulating_supply":"42475229929","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-2.52"}
42
coin
Cronos
€0.1246442453 -2.49% 3311992128.51 11273060.891 €0.8279029259 cronos {"ath":0.8279029259052103,"coinprice":0.12464424525761195,"total_supply":"30000000000","name":"Cronos","total_volume":11273060.891028203,"market_cap":3311992128.508908,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-2.49"}
52
coin
Aptos
€2.9125 +2.75% 2095900554.31 77303631.8928 €17.2277 aptos {"ath":17.227653618995912,"coinprice":2.912508766331316,"total_supply":"1126847025","name":"Aptos","total_volume":77303631.8927821,"market_cap":2095900554.306029,"circulating_supply":"719620342","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"2.75"}
101
coin
Quant
€68.0952 -1.83% 822095878.956 11201953.3758 €368.0918 quant {"ath":368.09180514300493,"coinprice":68.09523069234112,"total_supply":"14881364","name":"Quant","total_volume":11201953.375834182,"market_cap":822095878.9563121,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-1.83"}
67
coin
Arbitrum
€0.2659263365 +1.68% 1465172185.3 116690310.405 €2.0724 arbitrum {"ath":2.0724451967643023,"coinprice":0.26592633645664454,"total_supply":"10000000000","name":"Arbitrum","total_volume":116690310.4054011,"market_cap":1465172185.3033586,"circulating_supply":"5509691911","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"1.68"}
129
coin
HEX (Pulsechain)
€0.0060964757 +4.06% 525313283.878 439629.495401 €0.0285068449 Modal() {"ath":0.028506844862789565,"coinprice":0.00609647571770913,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":439629.4954013886,"market_cap":525313283.87825525,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"4.06"}
50
coin
Near Protocol
€1.8640540826 +0.27% 2209212469.63 173644399.878 €17.6156 near-protocol {"ath":17.615560315266745,"coinprice":1.8640540825905205,"total_supply":"1235905347","name":"Near Protocol","total_volume":173644399.8776867,"market_cap":2209212469.628024,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"0.27"}
82
coin
VeChain
€0.0138940974 -0.58% 1194684533.16 16177078.7054 €8.2498 vechain {"ath":8.249778666565115,"coinprice":0.013894097350165733,"total_supply":"85985041177","name":"VeChain","total_volume":16177078.705430556,"market_cap":1194684533.1628242,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-0.58"}
549
coin
Paxos Standard
€0.8629990824 -0.1% 48078935.537 2195900.38015 €1.0489373119 paxos-standard {"ath":1.0489373119310268,"coinprice":0.8629990823880417,"total_supply":"71373898","name":"Paxos Standard","total_volume":2195900.3801524458,"market_cap":48078935.53700861,"circulating_supply":"55711456","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.1"}
122
coin
Frax
€0.8597431924 -0.05% 558345977.478 752853.471139 €0.9070894480 frax {"ath":0.9070894479844797,"coinprice":0.8597431924070533,"total_supply":"1044853133","name":"Frax","total_volume":752853.4711393829,"market_cap":558345977.4783565,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.05"}
127
coin
The Graph
€0.0554354829 +1.12% 529327455.491 17933480.413 €2.2968 the-graph {"ath":2.2968310057015846,"coinprice":0.05543548291933686,"total_supply":"10799706720","name":"The Graph","total_volume":17933480.413028985,"market_cap":529327455.4912578,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"1.12"}
171
coin
PulseX
€0.0000171775 +0.48% 361861337.02 418339.634134 €0.0001293339 Modal() {"ath":0.00012933393963668625,"coinprice":1.717751406664086e-5,"total_supply":"143094505254530","name":"PulseX","total_volume":418339.6341340116,"market_cap":361861337.02037084,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"0.48"}
72
coin
Algorand
€0.1536994166 -0.1% 1351054235.65 35458402.0544 €2.2847 algorand {"ath":2.284693287045036,"coinprice":0.1536994165936641,"total_supply":"8446894635","name":"Algorand","total_volume":35458402.054389864,"market_cap":1351054235.6497636,"circulating_supply":"8790236590","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"-0.1"}
467
coin
Rocket Pool
€2.8289 -2.41% 60268291.4907 2475589.56458 €54.9758 rocket-pool {"ath":54.975801449077785,"coinprice":2.8288616203674475,"total_supply":"21304786","name":"Rocket Pool","total_volume":2475589.564580306,"market_cap":60268291.49073414,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.41"}
220
coin
MultiversX (Elrond)
€8.4264 +3.1% 242277404.923 11932223.1384 €467.2981 multiversx-(elrond) {"ath":467.29807784768633,"coinprice":8.426434649598207,"total_supply":"28752066","name":"MultiversX (Elrond)","total_volume":11932223.138387267,"market_cap":242277404.92318535,"circulating_supply":"28752066","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"3.1"}
7726
coin
BitDAO
€1.2285353519 -0.11% 0 3841.1668279 €3.9467 bitdao {"ath":3.946741568793108,"coinprice":1.2285353518858833,"total_supply":"10000000000","name":"BitDAO","total_volume":3841.1668279041705,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"-0.11"}
114
coin
Stacks
€0.3658875539 +0.11% 661714241.84 5771218.43236 €3.3193 stacks {"ath":3.3193451759431905,"coinprice":0.3658875539051432,"total_supply":"1808518039","name":"Stacks","total_volume":5771218.432361794,"market_cap":661714241.839719,"circulating_supply":"1808518039","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"0.11"}
168
coin
USDD
€0.8639860420 +0.03% 366251302.835 2434188.16687 €0.8970376615 usdd {"ath":0.8970376614646752,"coinprice":0.8639860420353703,"total_supply":"424678024","name":"USDD","total_volume":2434188.1668682527,"market_cap":366251302.8346246,"circulating_supply":"423908819","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.03"}
44
coin
Aave
€191.1163 -1.7% 2880736558 186523576.492 €575.2496 aave {"ath":575.2496031694467,"coinprice":191.11631609028188,"total_supply":"16000000","name":"Aave","total_volume":186523576.492485,"market_cap":2880736558.0034924,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-1.7"}
8203
coin
eHEX (Ethereum)
€0.0015330193 +2.84% 0 1701630.99902 €0.4414065681 ehex-(ethereum) {"ath":0.44140656812204626,"coinprice":0.0015330192602564688,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1701630.9990245046,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"2.84"}
164
coin
Fantom
€0.1326961760 -2.43% 372031622.033 8496.60910489 €3.0460 fantom {"ath":3.0459887003694384,"coinprice":0.13269617599697012,"total_supply":"3175000000","name":"Fantom","total_volume":8496.609104889898,"market_cap":372031622.03267455,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-2.43"}
64
coin
KuCoin Token
€11.5673 +0.44% 1500612595.9 3912132.42095 €24.8797 kucoin-token {"ath":24.87968907003016,"coinprice":11.567299911233627,"total_supply":"142228857","name":"KuCoin Token","total_volume":3912132.4209457547,"market_cap":1500612595.9041386,"circulating_supply":"129728857","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"0.44"}
253
coin
Wrapped Pulse
€0.0000258780 +0.1% 187747238.288 3444704.80234 €0.0002620971 Modal() {"ath":0.00026209713561506614,"coinprice":2.587795566076873e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":3444704.802340129,"market_cap":187747238.28781578,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"0.1"}
147
coin
The Sandbox
€0.1785197756 -0.51% 439936480.641 17977530.9135 €7.4247 the-sandbox {"ath":7.424749095095987,"coinprice":0.17851977556751136,"total_supply":"3000000000","name":"The Sandbox","total_volume":17977530.91354986,"market_cap":439936480.6408682,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-0.51"}
126
coin
Tezos
€0.4974369052 -0.85% 529256181.229 11497513.0726 €10.5280 tezos {"ath":10.527986423131118,"coinprice":0.4974369051889455,"total_supply":"1084028777","name":"Tezos","total_volume":11497513.072574278,"market_cap":529256181.2287338,"circulating_supply":"1063966457","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-0.85"}
34
coin
Bitget Token
€3.9206 -0.01% 4704668692.93 38671739.1062 €7.3394 bitget-token {"ath":7.339351362858311,"coinprice":3.920557244319446,"total_supply":"1200000000","name":"Bitget Token","total_volume":38671739.10624851,"market_cap":4704668692.92768,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-0.01"}
89
coin
Render
€1.9960863543 +0.33% 1033355436 22268567.3631 €11.7720 render {"ath":11.772003892442617,"coinprice":1.9960863542534457,"total_supply":"532450921","name":"Render","total_volume":22268567.363051344,"market_cap":1033355435.9997585,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"0.33"}
213
coin
Terra Classic
€0.0000372012 -1.1% 252573620.87 4918688.23611 €103.1413 terra-classic {"ath":103.14129000406487,"coinprice":3.7201233194571216e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":4918688.2361060865,"market_cap":252573620.86994344,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.1"}
263
coin
Maker
€1,138.5011 -1.43% 179390208.793 284397.545347 €5,443.5819 maker {"ath":5443.581921434258,"coinprice":1138.5011385970847,"total_supply":"157617","name":"Maker","total_volume":284397.545347312,"market_cap":179390208.79331174,"circulating_supply":"157567","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.43"}
150
coin
THETA
€0.4287571810 -0.62% 428757181.401 11764444.2364 €14.3246 theta {"ath":14.324645392030881,"coinprice":0.428757181049359,"total_supply":"1000000000","name":"THETA","total_volume":11764444.236353872,"market_cap":428757181.400885,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-0.62"}
158
coin
Decentraland
€0.1994073318 -0.25% 387299923.865 15292061.6209 €5.0549 decentraland {"ath":5.054937259065363,"coinprice":0.1994073318131695,"total_supply":"2193179327","name":"Decentraland","total_volume":15292061.62094238,"market_cap":387299923.8653394,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-0.25"}
203
coin
ApeCoin
€0.3546063910 +1.55% 266895037.017 16313400.3267 €23.1794 apecoin {"ath":23.17939031086138,"coinprice":0.3546063909534779,"total_supply":"1000000000","name":"ApeCoin","total_volume":16313400.326747848,"market_cap":266895037.0167253,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"1.55"}
244
coin
EOS
€0.2841999477 +8.07% 203534057.314 148962.32384 €19.7704 eos {"ath":19.77044156562592,"coinprice":0.284199947717813,"total_supply":"2100000000","name":"EOS","total_volume":148962.323840211,"market_cap":203534057.31420702,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"8.07"}
634
coin
Huobi Token
€0.2330720988 -1.74% 37153108.9667 1534972.93099 €34.2556 huobi-token {"ath":34.25561673489312,"coinprice":0.2330720988112652,"total_supply":"201050000","name":"Huobi Token","total_volume":1534972.9309858943,"market_cap":37153108.96668551,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-1.74"}
65
coin
Wrapped BNB
€936.0220 -0.38% 1481580628.32 238185581.026 €1,183.3277 wrapped-bnb {"ath":1183.3277072265487,"coinprice":936.0220490562573,"total_supply":"1582848","name":"Wrapped BNB","total_volume":238185581.026375,"market_cap":1481580628.3181682,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-0.38"}
483
coin
Gemini Dollar
€0.8623291035 -0.1% 56873841.1348 30806967.3286 €1.4265601512 Modal() {"ath":1.4265601512080746,"coinprice":0.8623291035222574,"total_supply":"65953754","name":"Gemini Dollar","total_volume":30806967.32856559,"market_cap":56873841.13475315,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.1"}
728
coin
Radix
€0.0022104922 -0.28% 29354678.3981 241623.433509 €0.1314482952 radix {"ath":0.1314482951947964,"coinprice":0.002210492206759032,"total_supply":"13112535368","name":"Radix","total_volume":241623.4335094907,"market_cap":29354678.398063507,"circulating_supply":"13279702430","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-0.28"}
236
coin
Axie Infinity
€1.2557523408 +1.66% 209584857.165 14336334.9335 €142.4031 axie-infinity {"ath":142.40311993055812,"coinprice":1.2557523408388918,"total_supply":"270000000","name":"Axie Infinity","total_volume":14336334.93352634,"market_cap":209584857.16497162,"circulating_supply":"166899834","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"1.66"}
146
coin
Conflux Network
€0.0894357142 +0.92% 440854684.573 9597927.83101 €0.8396227402 conflux-network {"ath":0.8396227402311763,"coinprice":0.08943571417880174,"total_supply":"5104291283","name":"Conflux Network","total_volume":9597927.831005767,"market_cap":440854684.57267475,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"0.92"}
181
coin
NEO
€4.5551 +3.65% 321314002.26 26932761.49 €170.0220 neo {"ath":170.0219626357844,"coinprice":4.5551364729465496,"total_supply":"100000000","name":"NEO","total_volume":26932761.490027625,"market_cap":321314002.2597394,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"3.65"}
131
coin
Curve DAO Token
€0.4102549239 -1.16% 507042813.926 78494657.2695 €5.8190 curve-dao-token {"ath":5.819005528969559,"coinprice":0.4102549238731553,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":78494657.26954895,"market_cap":507042813.9264339,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-1.16"}
5730
coin
Conceal
€0.0097216937 +46.76% 200043.315621 414.866436361 €21.6194 Modal() {"ath":21.6193611165284,"coinprice":0.009721693699916508,"total_supply":"26972956","name":"Conceal","total_volume":414.86643636131834,"market_cap":200043.3156212976,"circulating_supply":"20577008","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"46.76"}
111
coin
PAX Gold
€3,455.6653 -0.21% 681408823.759 50996883.3622 €166,071.1356 pax-gold {"ath":166071.1356241387,"coinprice":3455.6653314749833,"total_supply":"197186","name":"PAX Gold","total_volume":50996883.36217743,"market_cap":681408823.7588054,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"-0.21"}
154
coin
BitTorrent
€0.0000004182 +1.17% 412390764.307 5658503.87893 €0.0000020132 bittorrent {"ath":2.0132371953831037e-6,"coinprice":4.182202771063042e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":5658503.878931375,"market_cap":412390764.3072343,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"1.17"}
157
coin
Bitcoin SV
€19.5046 +0.2% 388955959.184 110370998.389 €428.3412 bitcoin-sv {"ath":428.3412419164222,"coinprice":19.50464228950998,"total_supply":"19941722","name":"Bitcoin SV","total_volume":110370998.38940118,"market_cap":388955959.1839013,"circulating_supply":"19941712","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"0.2"}
98
coin
Tether Gold
€3,446.3290 -0.36% 849602820.336 92011217.0829 €3,798.9063 tether-gold {"ath":3798.9062577202526,"coinprice":3446.3290403568512,"total_supply":"246524","name":"Tether Gold","total_volume":92011217.0829264,"market_cap":849602820.3360943,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"-0.36"}
156
coin
Klaytn
€0.1041647597 +1.9% 396209287.869 154184.961761 €2.5631 klaytn {"ath":2.5630537203956787,"coinprice":0.10416475973388234,"total_supply":"5855887677","name":"Klaytn","total_volume":154184.96176095153,"market_cap":396209287.8686478,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"1.9"}
163
coin
Flow
€0.2310511116 +1.41% 374059388.707 11375797.4738 €37.8806 flow {"ath":37.88058161769612,"coinprice":0.2310511116077201,"total_supply":"1566649989","name":"Flow","total_volume":11375797.473785818,"market_cap":374059388.70705354,"circulating_supply":"1618946500","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"1499068195","percent_change_24h":"1.41"}
186
coin
Synthetix Network
€0.9103402233 +5.39% 309029750.709 87837571.6145 €24.9283 synthetix-network {"ath":24.92832762642305,"coinprice":0.9103402232740527,"total_supply":"339889850","name":"Synthetix Network","total_volume":87837571.61446953,"market_cap":309029750.70850325,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"5.39"}
113
coin
Injective Protocol
€6.8894 +0.84% 673278588.1 63768689.7459 €45.5230 injective-protocol {"ath":45.52303704364527,"coinprice":6.889366016653762,"total_supply":"100000000","name":"Injective Protocol","total_volume":63768689.745947964,"market_cap":673278588.1004977,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"0.84"}
177
coin
Gala
€0.0089963943 +1.34% 340162779.047 37937022.6983 €0.7205905464 Modal() {"ath":0.7205905463856798,"coinprice":0.008996394269160728,"total_supply":"39835172964","name":"Gala","total_volume":37937022.69833717,"market_cap":340162779.0471186,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"1.34"}
377
coin
Casper Network
€0.0067930121 +1.27% 92063871.1124 1590815.97837 €0.2073441053 casper-network {"ath":0.20734410534014025,"coinprice":0.006793012087445641,"total_supply":"14031507516","name":"Casper Network","total_volume":1590815.9783726076,"market_cap":92063871.11235565,"circulating_supply":"13552731833","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"1.27"}
329
coin
Kava
€0.1145379280 +1.87% 124027137.251 5618810.60066 €7.9203 kava {"ath":7.920293911471853,"coinprice":0.11453792804517889,"total_supply":"1082854221","name":"Kava","total_volume":5618810.6006616885,"market_cap":124027137.25144845,"circulating_supply":"1082847745","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"1.87"}
143
coin
IOTA
€0.1221454744 +1.82% 445896344.959 5800098.14695 €4.9145 iota {"ath":4.9144710410146955,"coinprice":0.1221454744442619,"total_supply":"3650535129","name":"IOTA","total_volume":5800098.146949616,"market_cap":445896344.95924026,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"1.82"}
399
coin
GMX
€8.4140 -0.91% 84514185.3189 4115550.81809 €78.6720 gmx {"ath":78.6720323132256,"coinprice":8.414002305853971,"total_supply":"10044469","name":"GMX","total_volume":4115550.818093394,"market_cap":84514185.31885591,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.91"}
79
coin
Kaspa
€0.0459900019 -0.51% 1235981337.67 19772984.6 €0.1792842896 Modal() {"ath":0.17928428960701254,"coinprice":0.04599000192163724,"total_supply":"26874988946","name":"Kaspa","total_volume":19772984.59999501,"market_cap":1235981337.6695273,"circulating_supply":"26875000792","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-0.51"}
29
coin
Zcash
€356.9257 -2.5% 5827978204.31 948524163.465 €5,131.9335 zcash {"ath":5131.9334609546395,"coinprice":356.9256609301392,"total_supply":"16328269","name":"Zcash","total_volume":948524163.4647269,"market_cap":5827978204.308812,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-2.5"}
116
coin
XDC Network
€0.0512077777 -0.72% 630113001.658 18889966.692 €0.1679985494 xdc-network {"ath":0.16799854944884446,"coinprice":0.05120777766570245,"total_supply":"37705024493","name":"XDC Network","total_volume":18889966.69197935,"market_cap":630113001.6580287,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-0.72"}
70
coin
GateToken
€11.3857 +0.17% 1359965111.99 3419522.21402 €22.4098 gatetoken {"ath":22.40984370944998,"coinprice":11.385712243218533,"total_supply":"300000000","name":"GateToken","total_volume":3419522.2140213167,"market_cap":1359965111.992008,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"0.17"}
21
coin
Sui
€2.0267 -1.25% 7460823389.31 371203500.638 €4.6215 sui {"ath":4.621539195033366,"coinprice":2.0266676853125793,"total_supply":"10000000000","name":"Sui","total_volume":371203500.6378252,"market_cap":7460823389.312646,"circulating_supply":"3681325480","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-1.25"}
141
coin
Trust Wallet Token
€1.0820485004 -0.56% 450835399.497 19795794.0207 €2.3659 trust-wallet-token {"ath":2.3658864718619785,"coinprice":1.082048500404512,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":19795794.020665906,"market_cap":450835399.4971918,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-0.56"}
207
coin
eCash
€0.0000129235 -0.34% 257719883.116 4687656.38178 €0.0003343284 ecash {"ath":0.00033432839295045684,"coinprice":1.2923534006287496e-5,"total_supply":"19941904672580","name":"eCash","total_volume":4687656.381776816,"market_cap":257719883.1161344,"circulating_supply":"19941904672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.34"}
48
coin
Pepe
€0.0000057552 +0.04% 2421167170.54 275210754.752 €0.0000244300 pepe {"ath":2.442997238193285e-5,"coinprice":5.755228720431201e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":275210754.7517548,"market_cap":2421167170.5427637,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"0.04"}
286
coin
Mina Protocol
€0.1218049775 +39.72% 153461282.972 163248688.559 €5.5765 mina-protocol {"ath":5.576471488437723,"coinprice":0.1218049774642209,"total_supply":"1259893366","name":"Mina Protocol","total_volume":163248688.5592944,"market_cap":153461282.97151464,"circulating_supply":"1259893366","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"39.72"}
367
coin
Frax Share
€1.1171434770 +2.09% 99991771.1949 4973419.21363 €37.3960 frax-share {"ath":37.39601144625189,"coinprice":1.1171434769865891,"total_supply":"99681496","name":"Frax Share","total_volume":4973419.213627388,"market_cap":99991771.19488432,"circulating_supply":"89506651","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FXS","max_supply":"0","percent_change_24h":"2.09"}
5383
coin
tomiNet
€0.0000116517 -2.72% 1815.49768335 54219.8303129 €5.6945 Modal() {"ath":5.694547157235706,"coinprice":1.1651706075304023e-5,"total_supply":"642854933","name":"tomiNet","total_volume":54219.83031286782,"market_cap":1815.4976833495998,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"-2.72"}
92
coin
Dash
€80.4093 +35.4% 1002738140.29 1162275868.27 €1,418.3856 dash {"ath":1418.385635371256,"coinprice":80.40934478275041,"total_supply":"12470420","name":"Dash","total_volume":1162275868.2736938,"market_cap":1002738140.285635,"circulating_supply":"12470418","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"35.4"}
115
coin
Nexo
€0.9802935823 +2.11% 633412620.33 6126700.37971 €3.5192 nexo {"ath":3.519216582166585,"coinprice":0.9802935822743145,"total_supply":"1000000000","name":"Nexo","total_volume":6126700.379712296,"market_cap":633412620.330309,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"2.11"}
200
coin
Chiliz
€0.0272008782 +0.62% 274115591.736 11161563.7194 €0.7697405378 chiliz {"ath":0.7697405377624733,"coinprice":0.027200878226912008,"total_supply":"9444481889","name":"Chiliz","total_volume":11161563.71937934,"market_cap":274115591.7361567,"circulating_supply":"10077453744","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"0.62"}
7301
coin
CounosX
€0.3214371164 -0.26% 0 4075139.31347 €155.1337 Modal() {"ath":155.1336811228146,"coinprice":0.32143711644176476,"total_supply":"18402730","name":"CounosX","total_volume":4075139.3134713043,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.26"}
362
coin
FTX Token
€0.7604438490 +3.27% 102762580.823 5567445.06959 €73.3288 Modal() {"ath":73.32875410571938,"coinprice":0.7604438489581445,"total_supply":"328895104","name":"FTX Token","total_volume":5567445.06959078,"market_cap":102762580.82263201,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"3.27"}
136
coin
Beldex
€0.0698875084 +1.12% 466964998.651 8933281.0922 €7.3271 Modal() {"ath":7.32706319221589,"coinprice":0.06988750835059382,"total_supply":"9929366152","name":"Beldex","total_volume":8933281.092195595,"market_cap":466964998.65088165,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"1.12"}
451
coin
WOO
€0.0339333642 +1.79% 64645548.8212 3898085.40661 €1.5318832177 woo {"ath":1.5318832176683064,"coinprice":0.03393336423572142,"total_supply":"2218868005","name":"WOO","total_volume":3898085.4066071142,"market_cap":64645548.821204446,"circulating_supply":"1905073375","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"1.79"}
106
coin
PancakeSwap
€2.1516 +0.36% 733740892.553 58773015.3344 €38.1250 Modal() {"ath":38.124961908749206,"coinprice":2.151562098926969,"total_supply":"355637772","name":"PancakeSwap","total_volume":58773015.334431544,"market_cap":733740892.5525119,"circulating_supply":"341027058","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"0.36"}
431
coin
Loopring
€0.0575222962 -1.16% 71672290.0941 3976540.14207 €3.2611 loopring {"ath":3.2610670415290275,"coinprice":0.05752229624942548,"total_supply":"1373873397","name":"Loopring","total_volume":3976540.142066534,"market_cap":71672290.09408683,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-1.16"}
424
coin
Mask Network
€0.7381888107 +1.71% 73818881.1782 11175434.139 €6.1992 Modal() {"ath":6.199181559573813,"coinprice":0.7381888107188957,"total_supply":"100000000","name":"Mask Network","total_volume":11175434.138954135,"market_cap":73818881.17821106,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"1.71"}
669
coin
Liquity USD
€0.8649082736 +0.06% 34724494.7412 132398.735983 €0.9226501913 Modal() {"ath":0.9226501913326997,"coinprice":0.8649082736254674,"total_supply":"40148182","name":"Liquity USD","total_volume":132398.73598271527,"market_cap":34724494.741245165,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"0.06"}
210
coin
THORChain
€0.7468628957 +0.72% 253035334.233 16568068.617 €18.3880 thorchain {"ath":18.38802941226014,"coinprice":0.7468628957283258,"total_supply":"415000571","name":"THORChain","total_volume":16568068.617022831,"market_cap":253035334.23320428,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"0.72"}
191
coin
Gnosis
€112.6384 -0.8% 291687146.902 1643810.41601 €567.1073 Modal() {"ath":567.1073385114797,"coinprice":112.63843787384803,"total_supply":"3000000","name":"Gnosis","total_volume":1643810.416009941,"market_cap":291687146.9018965,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.8"}
323
coin
Zilliqa
€0.0065842105 +0.61% 128862114.196 5903129.83018 €0.0205622111 Modal() {"ath":0.0205622110523151,"coinprice":0.006584210495783864,"total_supply":"20317581807","name":"Zilliqa","total_volume":5903129.830175472,"market_cap":128862114.19575629,"circulating_supply":"19571384324","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"0.61"}
233
coin
Alchemix USD
€0.8580016320 +0.02% 217963924.832 66483.1110101 €26.5037 Modal() {"ath":26.50369250052717,"coinprice":0.8580016320250801,"total_supply":"254036725","name":"Alchemix USD","total_volume":66483.11101011516,"market_cap":217963924.8321152,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"0.02"}
255
coin
Convex Finance
€1.8990404289 -0.51% 187589951.584 4575812.96338 €52.2586 Modal() {"ath":52.25862450661825,"coinprice":1.8990404289032627,"total_supply":"99852849","name":"Convex Finance","total_volume":4575812.963384697,"market_cap":187589951.5836676,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-0.51"}
243
coin
1INCH
€0.1462174052 +2.28% 204614282.754 12469598.0925 €7.2418 Modal() {"ath":7.241845716113762,"coinprice":0.14621740521925808,"total_supply":"1500000000","name":"1INCH","total_volume":12469598.092505228,"market_cap":204614282.7543007,"circulating_supply":"1399383898","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"2.28"}
356
coin
Oasis Network
€0.0157539729 +13.1% 106021021.727 22133162.8216 €0.5167889190 Modal() {"ath":0.5167889189655669,"coinprice":0.015753972886233474,"total_supply":"10000000000","name":"Oasis Network","total_volume":22133162.8216465,"market_cap":106021021.72728564,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"13.1"}
216
coin
Basic Attention Token
€0.1637896995 +2.76% 244973432.802 68260490.7939 €1.6524970913 Modal() {"ath":1.6524970913351567,"coinprice":0.16378969949984304,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":68260490.79387654,"market_cap":244973432.80216166,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"2.76"}
428
coin
Enjin Coin
€0.0382342057 +3.62% 72615265.8095 4428826.30125 €4.1793 Modal() {"ath":4.179299704467395,"coinprice":0.03823420572449007,"total_supply":"1850379414","name":"Enjin Coin","total_volume":4428826.301245339,"market_cap":72615265.80945958,"circulating_supply":"1899222550","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"3.62"}
768
coin
Singularity NET
€0.0987808457 +7.81% 26421419.7305 38290.7975257 €1.6055408176 Modal() {"ath":1.605540817581068,"coinprice":0.09878084567029771,"total_supply":"1376451174","name":"Singularity NET","total_volume":38290.797525727736,"market_cap":26421419.730461948,"circulating_supply":"267475132","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"7.81"}
264
coin
MX Token
€1.8896276038 -3.53% 179428330.79 14654683.9719 €533.9481 Modal() {"ath":533.948072780627,"coinprice":1.889627603813348,"total_supply":"418391834","name":"MX Token","total_volume":14654683.97189571,"market_cap":179428330.78986153,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-3.53"}
391
coin
Chia
€5.9071 +5.54% 86388513.9369 4927904.88811 €1,423.8588 Modal() {"ath":1423.8587712557471,"coinprice":5.9070761435636285,"total_supply":"32999582","name":"Chia","total_volume":4927904.888112048,"market_cap":86388513.93688741,"circulating_supply":"14624581","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"5.54"}
109
coin
Optimism
€0.3654452626 +3.8% 693092852.947 75187410.3629 €4.2044 Modal() {"ath":4.204388928606768,"coinprice":0.36544526256508625,"total_supply":"4294967296","name":"Optimism","total_volume":75187410.36287095,"market_cap":693092852.9472632,"circulating_supply":"1896570907","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"3.8"}
348
coin
Blur
€0.0427382571 +3.76% 110400512.586 19350992.5211 €1.1915054427 Modal() {"ath":1.1915054426869969,"coinprice":0.04273825707459507,"total_supply":"3000000000","name":"Blur","total_volume":19350992.52108531,"market_cap":110400512.58630455,"circulating_supply":"2583177693","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"3.76"}
1100
coin
NEM
€0.0012508453 +8.42% 11257607.4764 472180.855449 €1.8067570380 Modal() {"ath":1.806757037985424,"coinprice":0.0012508453232450195,"total_supply":"8999999999","name":"NEM","total_volume":472180.85544939357,"market_cap":11257607.476405038,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"8.42"}
425
coin
Osmosis
€0.0982124917 -0.18% 73658243.3175 2936183.67805 €2.7820 Modal() {"ath":2.781969585502791,"coinprice":0.09821249174456588,"total_supply":"997444540","name":"Osmosis","total_volume":2936183.678053791,"market_cap":73658243.31753989,"circulating_supply":"749988540","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-0.18"}
2295
coin
DeFi Chain
€0.0010097658 +11.57% 837060.167842 1642.40125157 €4.8606 Modal() {"ath":4.860607337429339,"coinprice":0.001009765751174998,"total_supply":"1149774236","name":"DeFi Chain","total_volume":1642.401251565415,"market_cap":837060.1678422288,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"11.57"}
1002
coin
Bitcoin Gold
€0.7554135220 +3.74% 14430771.8119 2479.61872212 €466.1562 Modal() {"ath":466.156236754256,"coinprice":0.7554135220102,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":2479.618722116155,"market_cap":14430771.811949318,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"3.74"}
368
coin
Holo
€0.0005552311 +1.56% 98619836.2165 2678490.72049 €0.0268542682 Modal() {"ath":0.026854268235217776,"coinprice":0.0005552311134598614,"total_supply":"177619433541","name":"Holo","total_volume":2678490.720487064,"market_cap":98619836.21646273,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.56"}
927
coin
ABBC Coin
€0.0142165259 -1.6% 17389995.033 49416.275746 €1.4787564524 Modal() {"ath":1.4787564523864916,"coinprice":0.014216525920396697,"total_supply":"1225109279","name":"ABBC Coin","total_volume":49416.275746030835,"market_cap":17389995.033003233,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"-1.6"}
317
coin
Ravencoin
€0.0084339967 -0.67% 132911884.937 6426208.87653 €0.2460635390 Modal() {"ath":0.24606353897179745,"coinprice":0.008433996700347399,"total_supply":"14968944202","name":"Ravencoin","total_volume":6426208.876528243,"market_cap":132911884.93721488,"circulating_supply":"15759062935","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.67"}
505
coin
Balancer
€0.8554870259 +0.39% 54112091.7214 1362328.99878 €64.7080 Modal() {"ath":64.7079605702752,"coinprice":0.8554870258898951,"total_supply":"68221003","name":"Balancer","total_volume":1362328.9987760352,"market_cap":54112091.7214195,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"0.39"}
137
coin
Ethereum Name Service
€13.0783 +1.75% 465395360.121 17173562.5914 €52.2782 Modal() {"ath":52.27824581679551,"coinprice":13.078318747167225,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":17173562.59136612,"market_cap":465395360.1205039,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"1.75"}
307
coin
Baby Doge Coin
€0.0000000008 -1.58% 137802110.188 3824680.11911 €0.0000000163 Modal() {"ath":1.633317260531729e-8,"coinprice":8.328206439085549e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":3824680.1191124376,"market_cap":137802110.18804547,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-1.58"}
7675
coin
Edgecoin
€0.8640887939 +0.04% 0 63.5364412441 €0.8828745597 Modal() {"ath":0.8828745596697358,"coinprice":0.864088793883855,"total_supply":"1000000000","name":"Edgecoin","total_volume":63.5364412441118,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
198
coin
Decred
€16.4098 +6.39% 280608804.707 7805474.7981 €216.7034 Modal() {"ath":216.70343635551038,"coinprice":16.40979103134036,"total_supply":"17100108","name":"Decred","total_volume":7805474.798095217,"market_cap":280608804.70696986,"circulating_supply":"17100084","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"6.39"}
305
coin
BTSE Token
€0.8550599564 +1.55% 138572300.1 1806486.53607 €7.9895 Modal() {"ath":7.9895348041359115,"coinprice":0.8550599563526465,"total_supply":"200000000","name":"BTSE Token","total_volume":1806486.536068412,"market_cap":138572300.1003511,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"1.55"}
516
coin
Ocean Protocol
€0.2589833231 +0.86% 52601733.2498 503290.486563 €1.6762034595 Modal() {"ath":1.6762034594915762,"coinprice":0.25898332308584404,"total_supply":"942465750","name":"Ocean Protocol","total_volume":503290.4865633422,"market_cap":52601733.2497938,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"0.86"}
120
coin
Floki Inu
€0.0000601261 -0.93% 580719059.346 37775203.2922 €0.0003008962 Modal() {"ath":0.00030089623581830123,"coinprice":6.0126050784527605e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":37775203.29216766,"market_cap":580719059.3458834,"circulating_supply":"9658360257336","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-0.93"}
273
coin
Qtum
€1.6506897983 +0.09% 165325213.125 43757271.2249 €92.3088 Modal() {"ath":92.3088156068848,"coinprice":1.6506897982503197,"total_supply":"105874664","name":"Qtum","total_volume":43757271.22494008,"market_cap":165325213.12475008,"circulating_supply":"100155228","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"0.09"}
312
coin
Celo
€0.2276478508 +8.2% 133581711.166 21229498.1642 €8.6556 Modal() {"ath":8.655643294084248,"coinprice":0.2276478507684457,"total_supply":"1000000000","name":"Celo","total_volume":21229498.16415407,"market_cap":133581711.16645646,"circulating_supply":"586791005","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"8.2"}
290
coin
Theta Fuel
€0.0212499325 +1% 151269717.294 942985.665725 €0.5912027077 Modal() {"ath":0.5912027077225946,"coinprice":0.02124993247440452,"total_supply":"7118588982","name":"Theta Fuel","total_volume":942985.6657251627,"market_cap":151269717.2939711,"circulating_supply":"7118597554","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"1"}
309
coin
yearn.finance
€4,064.5608 +0.44% 137187055.503 52073922.6928 €78,928.6759 Modal() {"ath":78928.67592949847,"coinprice":4064.560778306824,"total_supply":"36666","name":"yearn.finance","total_volume":52073922.69279796,"market_cap":137187055.50285223,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"0.44"}
440
coin
GMT
€0.0219110339 +0.45% 68173994.4798 6120783.05327 €0.3863897023 Modal() {"ath":0.38638970231841097,"coinprice":0.02191103388826436,"total_supply":"5144848955","name":"GMT","total_volume":6120783.053273338,"market_cap":68173994.47979844,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"0.45"}
2969
coin
Kusama
€9.3269 +10.21% 197963.525697 21360538.56 €537.0097 Modal() {"ath":537.0097038297649,"coinprice":9.32692309878216,"total_supply":"16213247","name":"Kusama","total_volume":21360538.559973817,"market_cap":197963.5256966992,"circulating_supply":"21225","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"10.21"}
170
coin
Helium
€2.0358 -4.94% 361144833.845 7443866.00264 €47.2612 Modal() {"ath":47.26121641435032,"coinprice":2.035827779556243,"total_supply":"177394590","name":"Helium","total_volume":7443866.002641214,"market_cap":361144833.84474427,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-4.94"}
458
coin
Solar
€0.1006085072 +2.87% 62801256.2391 1337870.53289 €5.0707 Modal() {"ath":5.070711787025608,"coinprice":0.10060850722958335,"total_supply":"638528707","name":"Solar","total_volume":1337870.5328931436,"market_cap":62801256.239060745,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"2.87"}
557
coin
Audius
€0.0343681649 +0.52% 47055260.8632 1824688.9409 €3.4084 Modal() {"ath":3.408393809987355,"coinprice":0.034368164910501785,"total_supply":"1314897896","name":"Audius","total_volume":1824688.9409046562,"market_cap":47055260.86324096,"circulating_supply":"1369152551","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"0.52"}
189
coin
JUST
€0.0300623655 +0.38% 297617418.263 8122224.6848 €0.1658816001 Modal() {"ath":0.16588160011458689,"coinprice":0.030062365466240536,"total_supply":"9900000000","name":"JUST","total_volume":8122224.684799657,"market_cap":297617418.2625499,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"0.38"}
376
coin
DYDX (ETH)
€0.2774847625 +5.04% 93810138.9114 18705799.8983 €12.8045 Modal() {"ath":12.804493441418835,"coinprice":0.27748476249262244,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":18705799.898330376,"market_cap":93810138.91140036,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"5.04"}
481
coin
Terra
€0.0804200499 -0.77% 57096984.1105 4661689.92695 €10.3371 Modal() {"ath":10.337086576657338,"coinprice":0.08042004987166353,"total_supply":"1186707049","name":"Terra","total_volume":4661689.926949071,"market_cap":57096984.110479675,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-0.77"}
336
coin
Astar
€0.0144994815 +0.67% 119039043.547 3352955.97311 €0.1718339069 Modal() {"ath":0.171833906942771,"coinprice":0.01449948147774396,"total_supply":"8286488783","name":"Astar","total_volume":3352955.9731070227,"market_cap":119039043.54724327,"circulating_supply":"8209882782","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.67"}
152
coin
JasmyCoin
€0.0086250253 -0.87% 426033120.407 9540172.09106 €0.2802928786 Modal() {"ath":0.2802928785732498,"coinprice":0.008625025267057947,"total_supply":"50000000000","name":"JasmyCoin","total_volume":9540172.091056153,"market_cap":426033120.40663344,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-0.87"}
211
coin
Arweave
€3.8572 +18.14% 253232580.024 93466502.7839 €84.0532 Modal() {"ath":84.05315191924552,"coinprice":3.857167832195806,"total_supply":"65652466","name":"Arweave","total_volume":93466502.78385365,"market_cap":253232580.02408895,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"18.14"}
372
coin
IoTeX
€0.0102520362 +4.89% 96793256.3967 3569049.76638 €0.2531103609 Modal() {"ath":0.253110360929925,"coinprice":0.01025203621000871,"total_supply":"9441369062","name":"IoTeX","total_volume":3569049.7663769047,"market_cap":96793256.39668351,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"4.89"}
277
coin
Golem
€0.1603042528 -1.08% 160304253.039 3251994.9655 €1.0826740300 Modal() {"ath":1.082674029975844,"coinprice":0.1603042527508395,"total_supply":"1000000000","name":"Golem","total_volume":3251994.9654978113,"market_cap":160304253.03931534,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"-1.08"}
378
coin
aelf
€0.1145117208 +0.16% 91570342.4909 944212.786443 €2.3887 Modal() {"ath":2.388718188813664,"coinprice":0.11451172079976193,"total_supply":"996446336","name":"aelf","total_volume":944212.7864426097,"market_cap":91570342.49092932,"circulating_supply":"799659127","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"0.16"}
119
coin
Artificial Superintelligence Alliance
€0.2268787158 +6.73% 592144174.554 71619212.0264 €2.9976 Modal() {"ath":2.9975909333220097,"coinprice":0.22687871578293958,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":71619212.02641241,"market_cap":592144174.5538318,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"6.73"}
1101
coin
Viction
€0.1152229052 -0.43% 11157121.1479 770901.939081 €3.3764 Modal() {"ath":3.3763736476796153,"coinprice":0.11522290515708351,"total_supply":"210000000","name":"Viction","total_volume":770901.9390806297,"market_cap":11157121.147921866,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-0.43"}
412
coin
Waves
€0.6749048525 +1.67% 79102486.4287 10277847.982 €54.1592 Modal() {"ath":54.15918122782035,"coinprice":0.6749048525322036,"total_supply":"117205390","name":"Waves","total_volume":10277847.98198956,"market_cap":79102486.42873754,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"1.67"}
823
coin
Symbol
€0.0037596480 +0.53% 22946412.0629 72551.4396294 €0.4625991181 Modal() {"ath":0.46259911813578036,"coinprice":0.0037596480015862663,"total_supply":"8392913824","name":"Symbol","total_volume":72551.43962937724,"market_cap":22946412.062908165,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"0.53"}
6138
coin
Tribe
€0.4881736070 -0.86% 222126572.544 683.852949477 €2.2670 Modal() {"ath":2.266970058370961,"coinprice":0.4881736069644596,"total_supply":"1000000000","name":"Tribe","total_volume":683.8529494772617,"market_cap":222126572.54419082,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.86"}
300
coin
0x
€0.1677864253 +1.99% 142349426.62 15172543.8751 €2.1864 Modal() {"ath":2.186379158234068,"coinprice":0.16778642530205506,"total_supply":"1000000000","name":"0x","total_volume":15172543.875136599,"market_cap":142349426.62025738,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"1.99"}
374
coin
Siacoin
€0.0016875048 +0.07% 94543530.8795 3729734.4548 €0.0071908509 Modal() {"ath":0.00719085090679367,"coinprice":0.0016875048071179827,"total_supply":"59864235676","name":"Siacoin","total_volume":3729734.4547965154,"market_cap":94543530.87946281,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"0.07"}
558
coin
HIVE
€0.1102060736 +0.96% 47008184.0237 900540.66966 €2.8693 Modal() {"ath":2.8692903716302123,"coinprice":0.11020607362479802,"total_supply":"500749243","name":"HIVE","total_volume":900540.6696600982,"market_cap":47008184.02369355,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"0.96"}
436
coin
Ontology
€0.0760861743 +1.41% 69519774.027 4034632.09199 €9.6532 Modal() {"ath":9.65323092660568,"coinprice":0.07608617428759581,"total_supply":"1000000000","name":"Ontology","total_volume":4034632.0919937943,"market_cap":69519774.02703786,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"1.41"}
687
coin
Moonbeam
€0.0319486402 +1.6% 32661249.8564 2267706.3984 €0.6266468035 Modal() {"ath":0.6266468034606479,"coinprice":0.03194864024567408,"total_supply":"1146540769","name":"Moonbeam","total_volume":2267706.3983980566,"market_cap":32661249.856428996,"circulating_supply":"1022304844","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"1.6"}
103
coin
Immutable X
€0.4443642452 +0.83% 785777090.501 16398313.5614 €3.2487 Modal() {"ath":3.248661677885499,"coinprice":0.4443642451635291,"total_supply":"2000000000","name":"Immutable X","total_volume":16398313.561394082,"market_cap":785777090.5006411,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"0.83"}
388
coin
Illuvium
€9.1931 +0.16% 87177717.344 3315255.52924 €1,189.0783 Modal() {"ath":1189.0783225505086,"coinprice":9.193112634821231,"total_supply":"8594430","name":"Illuvium","total_volume":3315255.529237496,"market_cap":87177717.34396051,"circulating_supply":"9482938","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"0.16"}
495
coin
IOST
€0.0019153430 -0.06% 55306940.5338 3120681.94586 €0.1178916136 Modal() {"ath":0.1178916135996608,"coinprice":0.0019153429645929671,"total_supply":"46877220232","name":"IOST","total_volume":3120681.9458571095,"market_cap":55306940.53380276,"circulating_supply":"28875737516","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-0.06"}
429
coin
Harmony
€0.0050836023 +0.03% 72560841.4729 4598237.53409 €0.3311456844 Modal() {"ath":0.33114568441144504,"coinprice":0.005083602314976622,"total_supply":"14447301844","name":"Harmony","total_volume":4598237.534087985,"market_cap":72560841.47286543,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"0.03"}
330
coin
STASIS EURO
€0.9960233298 +0.37% 123632332.147 12315.4631815 €1.5142331341 Modal() {"ath":1.5142331341348916,"coinprice":0.9960233298268424,"total_supply":"124125940","name":"STASIS EURO","total_volume":12315.463181469218,"market_cap":123632332.14653015,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.37"}
646
coin
WAX
€0.0104840180 -0.45% 37391112.7669 1283191.26898 €4.3290 Modal() {"ath":4.329046452645907,"coinprice":0.010484018036309465,"total_supply":"4286235142","name":"WAX","total_volume":1283191.268976927,"market_cap":37391112.7669314,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-0.45"}
5679
coin
SONM
€0.0000754325 -2.96% 27125.3664335 9.32224776748 €10.0438 Modal() {"ath":10.043832273412882,"coinprice":7.543248377924173e-5,"total_supply":"444000000","name":"SONM","total_volume":9.322247767479809,"market_cap":27125.366433528798,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"-2.96"}
420
coin
Band Protocol
€0.4559464342 +2.55% 76400106.899 3532953.98659 €20.0018 Modal() {"ath":20.00177698760406,"coinprice":0.455946434160587,"total_supply":"159063791","name":"Band Protocol","total_volume":3532953.986591589,"market_cap":76400106.8989699,"circulating_supply":"167563777","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"2.55"}
6124
coin
Aragon
€0.1242503819 -0.25% 5366657.79179 18.0622931542 €2.1600 Modal() {"ath":2.1599622721260725,"coinprice":0.12425038193045694,"total_supply":"43192285","name":"Aragon","total_volume":18.06229315415202,"market_cap":5366657.791788696,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"-0.25"}
166
coin
SwissBorg
€0.3729823821 +4.99% 366913905.94 660412.75102 €1.4184930451 Modal() {"ath":1.4184930451200197,"coinprice":0.3729823821046222,"total_supply":"985304868","name":"SwissBorg","total_volume":660412.7510198946,"market_cap":366913905.93963885,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"4.99"}
10082
coin
Bitpanda Ecosystem Token
€0.4550142130 +1.65% 0 87.8732057219 €10.5648 Modal() {"ath":10.5647800488736,"coinprice":0.4550142130345958,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":87.87320572191734,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"1.65"}
463
coin
BORA
€0.0526734245 +0.26% 60719289.7901 131608.91097 €1.4270987364 Modal() {"ath":1.4270987363621521,"coinprice":0.052673424516157176,"total_supply":"1205750000","name":"BORA","total_volume":131608.91096979144,"market_cap":60719289.79012265,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"0.26"}
386
coin
Ordinals
€4.2023 +1.19% 88248079.3285 12641064.2278 €83.2246 Modal() {"ath":83.22460102877537,"coinprice":4.202289497553789,"total_supply":"21000000","name":"Ordinals","total_volume":12641064.227839459,"market_cap":88248079.32851478,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"1.19"}
640
coin
Terra Classic USD
€0.0067516359 -0.88% 37723572.5413 1680869.68669 €0.9689922118 Modal() {"ath":0.9689922117512172,"coinprice":0.006751635941725792,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1680869.6866949098,"market_cap":37723572.541319296,"circulating_supply":"5587323246","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-0.88"}
1030
coin
Kadena
€0.0434269322 -0.46% 13460837.4243 12213465.2379 €27.8315 Modal() {"ath":27.831514307396027,"coinprice":0.043426932188932024,"total_supply":"310112492","name":"Kadena","total_volume":12213465.237917095,"market_cap":13460837.424269052,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"-0.46"}
532
coin
Alchemy Pay
€0.0102786951 -1.79% 50814693.6222 5824574.27353 €0.1091149695 Modal() {"ath":0.10911496949802367,"coinprice":0.010278695110655356,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":5824574.273531028,"market_cap":50814693.62218572,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-1.79"}
209
coin
Wrapped Beacon ETH
€3,607.3544 -0.19% 255898507.09 31745446.7442 €4,599.2276 Modal() {"ath":4599.227591280975,"coinprice":3607.354403461942,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":31745446.744200215,"market_cap":255898507.08966735,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-0.19"}
627
coin
FLUX
€0.0971895776 -0.74% 38403677.6659 1653855.68347 €2.8643 Modal() {"ath":2.8643053668113474,"coinprice":0.09718957755358472,"total_supply":"375082334","name":"FLUX","total_volume":1653855.683467957,"market_cap":38403677.66586512,"circulating_supply":"395141935","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-0.74"}
715
coin
SSV Network
€4.2918 +3.88% 30410521.5834 7960820.73694 €57.0194 Modal() {"ath":57.01937943304597,"coinprice":4.291833099782942,"total_supply":"12715891","name":"SSV Network","total_volume":7960820.73693864,"market_cap":30410521.583351787,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"3.88"}
656
coin
Gains Network
€1.3117550933 +0.08% 36246946.7422 885357.514747 €10.1228 Modal() {"ath":10.122750411080258,"coinprice":1.3117550933160418,"total_supply":"27632404","name":"Gains Network","total_volume":885357.5147465154,"market_cap":36246946.74215834,"circulating_supply":"27632404","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"0.08"}
291
coin
Axelar
€0.1597129442 +6.71% 150729785.519 9681900.02532 €2.3141 Modal() {"ath":2.3141039700572823,"coinprice":0.159712944212212,"total_supply":"1193120202","name":"Axelar","total_volume":9681900.025315894,"market_cap":150729785.51910248,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"6.71"}
690
coin
MobileCoin
€0.1630376345 +0.64% 32357640.2576 41683.8721172 €1.9672482186 Modal() {"ath":1.9672482186478746,"coinprice":0.16303763448342265,"total_supply":"250000000","name":"MobileCoin","total_volume":41683.872117170264,"market_cap":32357640.25764383,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"0.64"}
643
coin
Celer Network
€0.0048427468 +2.44% 37596297.6895 2119790.35892 €0.1689152667 Modal() {"ath":0.16891526666424317,"coinprice":0.004842746842412952,"total_supply":"10000000000","name":"Celer Network","total_volume":2119790.358923269,"market_cap":37596297.68945517,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"2.44"}
225
coin
Livepeer
€5.1211 +11.46% 236202507.839 106250588.368 €86.3293 Modal() {"ath":86.3293179464744,"coinprice":5.121111659188608,"total_supply":"38746734","name":"Livepeer","total_volume":106250588.36825702,"market_cap":236202507.83865985,"circulating_supply":"46123288","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"11.46"}
262
coin
Core DAO
€0.1986966001 +1.57% 183160130.327 6249654.60674 €4.2438 Modal() {"ath":4.2438202032678225,"coinprice":0.1986966000839495,"total_supply":"2093880101","name":"Core DAO","total_volume":6249654.606744223,"market_cap":183160130.3266935,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"1.57"}
403
coin
UMA
€0.9609881702 +2% 82863961.8385 4453694.26236 €37.7639 Modal() {"ath":37.7638608878212,"coinprice":0.960988170170884,"total_supply":"124125891","name":"UMA","total_volume":4453694.26236461,"market_cap":82863961.8385011,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"2"}
306
coin
Nervos Network
€0.0029190253 +2.17% 138852094.895 9516284.4229 €0.0380383040 Modal() {"ath":0.03803830400674028,"coinprice":0.0029190253159270033,"total_supply":"48324252736","name":"Nervos Network","total_volume":9516284.422904842,"market_cap":138852094.8953194,"circulating_supply":"47567965210","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"2.17"}
373
coin
DigiByte
€0.0053246637 -0.62% 95743191.3653 2427626.92492 €0.1565021103 Modal() {"ath":0.15650211030870473,"coinprice":0.005324663723234157,"total_supply":"17981097652","name":"DigiByte","total_volume":2427626.924919076,"market_cap":95743191.36529705,"circulating_supply":"17981077512","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.62"}
193
coin
Reserve Rights
€0.0047392487 -2.57% 288682943.042 9749456.41452 €0.1039127737 Modal() {"ath":0.10391277374694571,"coinprice":0.004739248733208153,"total_supply":"100000000000","name":"Reserve Rights","total_volume":9749456.41451763,"market_cap":288682943.0415223,"circulating_supply":"60913228959","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-2.57"}
744
coin
Polymath
€0.0302457763 -0.69% 27977295.1992 1127.79987955 €1.4319802755 Modal() {"ath":1.431980275493008,"coinprice":0.03024577628449492,"total_supply":"1000000000","name":"Polymath","total_volume":1127.7998795463056,"market_cap":27977295.19919161,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"-0.69"}
149
coin
Pendle
€2.6397 -2.95% 432427401.709 16710084.2957 €6.4958 Modal() {"ath":6.49581177220119,"coinprice":2.6397296773897243,"total_supply":"258446028","name":"Pendle","total_volume":16710084.29574632,"market_cap":432427401.7092061,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-2.95"}
682
coin
Nym
€0.0411269148 +8.46% 33029158.4754 1074491.90444 €0.2671478324 Modal() {"ath":0.26714783242110696,"coinprice":0.04112691479754597,"total_supply":"1000000000","name":"Nym","total_volume":1074491.9044398917,"market_cap":33029158.47544948,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"8.46"}
865
coin
Syscoin
€0.0245129958 +1.1% 20437280.2561 1120060.42847 €1.1402584395 Modal() {"ath":1.1402584394743913,"coinprice":0.024512995837920305,"total_supply":"798888913","name":"Syscoin","total_volume":1120060.4284687887,"market_cap":20437280.256101225,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"1.1"}
628
coin
Cartesi
€0.0439352428 +2.63% 38228196.2547 2689686.3291 €0.3926974936 Modal() {"ath":0.3926974935929151,"coinprice":0.04393524279503387,"total_supply":"1000000000","name":"Cartesi","total_volume":2689686.3290976114,"market_cap":38228196.25467727,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"2.63"}
243
coin
Rootstock Smart Bitcoin
€32,131.3724 0% 105905003.479 240.72117323 €68,428.9242 Modal() {"ath":68428.92421521356,"coinprice":32131.3724148296,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":240.7211732299721,"market_cap":105905003.47927836,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
4045
coin
Safemoon V2
€0.0000222044 +0.06% 12500942.687 1.53885129191 €0.0067808381 Modal() {"ath":0.0067808380710395084,"coinprice":2.2204440000972194e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5388512919108817,"market_cap":12500942.686955703,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.06"}
670
coin
Lisk
€0.1809128680 +1.32% 34675552.3094 1477082.45731 €33.9521 Modal() {"ath":33.952052298988,"coinprice":0.18091286798725023,"total_supply":"400000000","name":"Lisk","total_volume":1477082.4573132377,"market_cap":34675552.309406586,"circulating_supply":"191669906","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"1.32"}
206
coin
OriginTrail
€0.5201137140 -2.56% 260054273.703 4724782.26009 €2.7983 Modal() {"ath":2.7982513814548162,"coinprice":0.5201137140182869,"total_supply":"500000000","name":"OriginTrail","total_volume":4724782.260092021,"market_cap":260054273.702769,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"-2.56"}
4148
coin
Ribbon Finance
€0.0504345632 +0.45% 4264186.02732 60.3065550851 €4.2422 Modal() {"ath":4.2421821313833155,"coinprice":0.05043456321069384,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":60.30655508513424,"market_cap":4264186.027322967,"circulating_supply":"84548890","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"0.45"}
811
coin
Braintrust
€0.0967852300 -2.94% 23358900.5644 190111.472874 €1.1589103974 Modal() {"ath":1.1589103973719517,"coinprice":0.09678522999505541,"total_supply":"250000000","name":"Braintrust","total_volume":190111.4728743865,"market_cap":23358900.564386353,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.94"}
464
coin
Storj
€0.1519596068 +2.54% 60562975.6123 9461505.2675 €3.2753 Modal() {"ath":3.2752667333496768,"coinprice":0.1519596068480851,"total_supply":"424999998","name":"Storj","total_volume":9461505.267499061,"market_cap":60562975.61232628,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"2.54"}
673
coin
Metal
€0.3915728034 +0.4% 34325168.1661 1180212.66046 €12.8025 Modal() {"ath":12.80254072812692,"coinprice":0.3915728033964095,"total_supply":"84646958","name":"Metal","total_volume":1180212.6604611971,"market_cap":34325168.16612119,"circulating_supply":"87659735","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"0.4"}
415
coin
ICON
€0.0728995124 -0.65% 78683902.7954 1071241.60667 €10.9160 Modal() {"ath":10.916046893696759,"coinprice":0.07289951240098015,"total_supply":"1071259409","name":"ICON","total_volume":1071241.6066728488,"market_cap":78683902.79540806,"circulating_supply":"1079347445","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-0.65"}
173
coin
APENFT
€0.0000003493 +0.08% 349331341.188 23037141.0868 €0.0000065822 Modal() {"ath":6.582176012674941e-6,"coinprice":3.493348341626385e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":23037141.08684411,"market_cap":349331341.18828076,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"0.08"}
201
coin
Compound
€30.6639 -0.62% 271989215.554 21671415.5994 €788.9795 Modal() {"ath":788.9794744508838,"coinprice":30.663923433487543,"total_supply":"10000000","name":"Compound","total_volume":21671415.599440232,"market_cap":271989215.55368745,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.62"}
672
coin
Dogelon Mars
€0.0000000628 -0.5% 34522081.4325 636586.839163 €0.0000022375 Modal() {"ath":2.2375472781932497e-6,"coinprice":6.280739249418018e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":636586.83916253,"market_cap":34522081.432453975,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-0.5"}
259
coin
Amp
€0.0021866473 +1.62% 184184250.67 4131971.0494 €0.1049525367 Modal() {"ath":0.1049525366538128,"coinprice":0.002186647345935665,"total_supply":"99669205039","name":"Amp","total_volume":4131971.049397226,"market_cap":184184250.66973072,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"1.62"}
487
coin
iExec RLC
€0.7803651154 +2.76% 56484815.0474 12406456.2243 €13.8712 Modal() {"ath":13.871245859438599,"coinprice":0.7803651154449958,"total_supply":"86999785","name":"iExec RLC","total_volume":12406456.224285316,"market_cap":56484815.0474368,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"2.76"}
204
coin
Horizen
€16.3441 -5.77% 265851103.393 403598790.059 €144.8973 Modal() {"ath":144.89726496722835,"coinprice":16.34411404266296,"total_supply":"16265875","name":"Horizen","total_volume":403598790.0585164,"market_cap":265851103.3925958,"circulating_supply":"16265862","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-5.77"}
8519
coin
Metars Genesis
€3.0884 +1.91% 0 10259.9377483 €74.2195 Modal() {"ath":74.2194799836336,"coinprice":3.088439394437032,"total_supply":"1000000000","name":"Metars Genesis","total_volume":10259.937748322094,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"1.91"}
419
coin
Nano
€0.5720008764 +0.42% 76218138.2361 265556.64978 €32.4934 Modal() {"ath":32.49343551133776,"coinprice":0.5720008763762148,"total_supply":"133248290","name":"Nano","total_volume":265556.64978047786,"market_cap":76218138.23606956,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"0.42"}
442
coin
Pundi X
€0.2597607778 -1.7% 67118688.516 934392.881834 €6.9185 Modal() {"ath":6.918540718547833,"coinprice":0.2597607778390935,"total_supply":"258386541","name":"Pundi X","total_volume":934392.8818337698,"market_cap":67118688.515994,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-1.7"}
616
coin
RSK Infrastructure Framework
€0.0395598420 -0.71% 39559842.2129 358940.73134 €0.5471694006 Modal() {"ath":0.547169400621198,"coinprice":0.03955984198074824,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":358940.7313395005,"market_cap":39559842.21291083,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-0.71"}
208
coin
Telcoin
€0.0028112452 -2% 257648996.655 867888.922975 €0.0559070333 Modal() {"ath":0.05590703334156086,"coinprice":0.0028112452399679526,"total_supply":"100000000000","name":"Telcoin","total_volume":867888.9229753345,"market_cap":257648996.65497097,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-2"}
491
coin
Wilder World
€0.1723501520 -1.81% 55897212.2073 1568060.14807 €6.4924 Modal() {"ath":6.492448203495351,"coinprice":0.17235015200487125,"total_supply":"500000000","name":"Wilder World","total_volume":1568060.1480667281,"market_cap":55897212.20732805,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-1.81"}
594
coin
Kyber Network Crystal
€0.2506236477 -0.89% 42644327.8645 2425201.34241 €5.1831 Modal() {"ath":5.1830645089348,"coinprice":0.25062364765288664,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":2425201.3424106636,"market_cap":42644327.86451479,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-0.89"}
737
coin
Keep Network
€0.0521061743 +1.59% 28643613.0785 2976.9429307 €1.0683907066 Modal() {"ath":1.0683907066411844,"coinprice":0.05210617430937281,"total_supply":"999848781","name":"Keep Network","total_volume":2976.9429307027103,"market_cap":28643613.07848563,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"1.59"}
856
coin
Radworks
€0.4036831783 -0.15% 20899281.2315 2220629.54721 €21.9258 Modal() {"ath":21.925776154652738,"coinprice":0.40368317833362954,"total_supply":"99998580","name":"Radworks","total_volume":2220629.54720797,"market_cap":20899281.23150696,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-0.15"}
418
coin
API3
€0.5832551769 -1.48% 76872561.2371 11657202.844 €4.2445 Modal() {"ath":4.244513360499251,"coinprice":0.5832551769261808,"total_supply":"147924381","name":"API3","total_volume":11657202.84399344,"market_cap":76872561.23710711,"circulating_supply":"131799192","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-1.48"}
1041
coin
Synapse
€0.0663579133 -0.02% 13075116.7174 1697383.59181 €4.2049 Modal() {"ath":4.204941453475082,"coinprice":0.06635791327493734,"total_supply":"213670252","name":"Synapse","total_volume":1697383.5918060425,"market_cap":13075116.717368586,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-0.02"}
405
coin
Polymesh
€0.0713361710 -0.24% 81763702.8738 1072566.79203 €0.6520886517 Modal() {"ath":0.6520886516969209,"coinprice":0.07133617097467086,"total_supply":"1146174541","name":"Polymesh","total_volume":1072566.7920331561,"market_cap":81763702.87378073,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-0.24"}
614
coin
dKargo
€0.0079958131 -0.6% 39979065.848 636385.897824 €0.2314905355 Modal() {"ath":0.23149053547973988,"coinprice":0.007995813127597664,"total_supply":"5000000000","name":"dKargo","total_volume":636385.8978241943,"market_cap":39979065.84804019,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-0.6"}
456
coin
Status
€0.0159791486 +5.31% 63285158.9225 5129394.5171 €0.5838137876 Modal() {"ath":0.583813787617386,"coinprice":0.015979148611061346,"total_supply":"6804870174","name":"Status","total_volume":5129394.517095301,"market_cap":63285158.92248474,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"5.31"}
169
coin
DeXe
€6.3752 +0.62% 364043447.773 7929314.65203 €22.2047 Modal() {"ath":22.204730269426847,"coinprice":6.375179353242778,"total_supply":"96504599","name":"DeXe","total_volume":7929314.652034542,"market_cap":364043447.7725387,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"0.62"}
2008
coin
PlayDapp
€0.0025300694 +4.74% 1522622.14984 46214.6163489 €3.2170 Modal() {"ath":3.2170020021624115,"coinprice":0.002530069353443768,"total_supply":"700000000","name":"PlayDapp","total_volume":46214.61634890816,"market_cap":1522622.1498397288,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"4.74"}
423
coin
Wrapped NXM
€77.8007 +0.66% 73995506.1284 91868.5556662 €119.2194 Modal() {"ath":119.21944389480183,"coinprice":77.80074039450561,"total_supply":"951090","name":"Wrapped NXM","total_volume":91868.55566622494,"market_cap":73995506.1283774,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0.66"}
849
coin
Energy Web Token
€0.7083455872 -4.34% 21294382.5856 363479.822786 €19.6377 Modal() {"ath":19.637655641852664,"coinprice":0.7083455872129083,"total_supply":"83251322","name":"Energy Web Token","total_volume":363479.8227855583,"market_cap":21294382.585571487,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-4.34"}
1022
coin
OMG Network
€0.0974046418 -0.58% 13660552.5338 1167569.95082 €24.4875 Modal() {"ath":24.487539851836118,"coinprice":0.09740464183323108,"total_supply":"140245398","name":"OMG Network","total_volume":1167569.9508200823,"market_cap":13660552.533839127,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-0.58"}
395
coin
Sushi
€0.4421350917 +0.42% 85238895.3732 13568333.3111 €20.1725 Modal() {"ath":20.172531039748105,"coinprice":0.4421350917225172,"total_supply":"281678117","name":"Sushi","total_volume":13568333.311142774,"market_cap":85238895.37316336,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"0.42"}
398
coin
Numeraire
€10.6023 -1.71% 84900257.5517 10132371.5113 €145.5231 Modal() {"ath":145.5231083121824,"coinprice":10.602326131555438,"total_supply":"10738831","name":"Numeraire","total_volume":10132371.511325408,"market_cap":84900257.55171125,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-1.71"}
933
coin
XPLA
€0.0229490116 +0.3% 17035072.1455 120515.758556 €1.2118128826 Modal() {"ath":1.2118128826340866,"coinprice":0.022949011618418665,"total_supply":"1999927314","name":"XPLA","total_volume":120515.75855626375,"market_cap":17035072.145509467,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"0.3"}
404
coin
Request
€0.1074479711 +0.77% 82587614.0708 1361323.87041 €1.0226468706 Modal() {"ath":1.0226468706072438,"coinprice":0.10744797106263815,"total_supply":"999524614","name":"Request","total_volume":1361323.870412995,"market_cap":82587614.07077076,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"0.77"}
581
coin
Ergo
€0.5381902876 +0.24% 44281575.9777 112479.279539 €20.1672 Modal() {"ath":20.167225407553037,"coinprice":0.5381902876342572,"total_supply":"97739924","name":"Ergo","total_volume":112479.27953928108,"market_cap":44281575.977744505,"circulating_supply":"82278660","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"0.24"}
615
coin
Civic
€0.0494781172 -0.88% 39681450.3282 1568569.11117 €1.4355646311 Modal() {"ath":1.435564631052428,"coinprice":0.04947811721808619,"total_supply":"1000000000","name":"Civic","total_volume":1568569.1111736663,"market_cap":39681450.328190535,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-0.88"}
677
coin
MediBloc
€0.0031851735 -0.48% 33903120.2316 88247.8539831 €0.3014788506 Modal() {"ath":0.301478850552614,"coinprice":0.0031851735483258,"total_supply":"10870532647","name":"MediBloc","total_volume":88247.85398310372,"market_cap":33903120.231551036,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-0.48"}
620
coin
Steem
€0.0737913416 +1.08% 39172156.5882 9484403.53467 €7.4057 Modal() {"ath":7.405727709831815,"coinprice":0.07379134163767888,"total_supply":"530849828","name":"Steem","total_volume":9484403.534670835,"market_cap":39172156.5882037,"circulating_supply":"530850312","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"1.08"}
270
coin
Prometeus
€9.2262 -0.59% 168378149.538 1533025.8669 €98.2278 Modal() {"ath":98.2278179868584,"coinprice":9.226199995112184,"total_supply":"19250000","name":"Prometeus","total_volume":1533025.8668974508,"market_cap":168378149.53783005,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-0.59"}
6193
coin
Covalent
€0.0010137415 +0.27% 642763.912918 626.766520347 €0.3966414633 Modal() {"ath":0.39664146326770494,"coinprice":0.0010137414850399555,"total_supply":"1000000000","name":"Covalent","total_volume":626.7665203472892,"market_cap":642763.9129178904,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"0.27"}
2083
coin
Xido Finance
€0.0346025272 -5.72% 979752.067113 66.837203498 €95.1272 Modal() {"ath":95.12722244573781,"coinprice":0.034602527217796795,"total_supply":"100000000","name":"Xido Finance","total_volume":66.83720349803743,"market_cap":979752.0671125368,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
1361
coin
Dero
€0.4122390389 -5.54% 5900342.42358 10639.7541274 €23.5651 Modal() {"ath":23.565092878417982,"coinprice":0.41223903887238333,"total_supply":"18400000","name":"Dero","total_volume":10639.754127427444,"market_cap":5900342.42358229,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"-5.54"}
979
coin
Radiant Capital
€0.0131696214 +1.03% 15178331.917 3168591.27428 €0.4295874599 Modal() {"ath":0.42958745990754976,"coinprice":0.013169621391069945,"total_supply":"1500000000","name":"Radiant Capital","total_volume":3168591.274283931,"market_cap":15178331.917023031,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"1.03"}
3902
coin
STPT
€0.0631385517 -1.62% 122641603.314 45.2458775656 €0.2446013419 Modal() {"ath":0.24460134187070443,"coinprice":0.0631385516956041,"total_supply":"1942420283","name":"STPT","total_volume":45.245877565605156,"market_cap":122641603.31440444,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"-1.62"}
560
coin
MVL
€0.0018132219 -0.6% 46605167.7216 326092.701348 €0.0566551877 Modal() {"ath":0.056655187672327315,"coinprice":0.0018132218978141508,"total_supply":"27802958863","name":"MVL","total_volume":326092.7013479624,"market_cap":46605167.72159371,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-0.6"}
909
coin
Locus Chain
€0.0085595131 +1.49% 17812884.2115 69101.7959661 €0.2166935351 Modal() {"ath":0.21669353506385916,"coinprice":0.008559513116216317,"total_supply":"7000000000","name":"Locus Chain","total_volume":69101.79596608892,"market_cap":17812884.211504687,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"1.49"}
659
coin
Dent
€0.0003766070 +3.21% 36024331.4872 1298517.71698 €0.0962136039 Modal() {"ath":0.09621360391631559,"coinprice":0.0003766070374364332,"total_supply":"100000000000","name":"Dent","total_volume":1298517.716976896,"market_cap":36024331.48721418,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"3.21"}
522
coin
Orbs
€0.0109762653 -0.31% 51893639.9224 1810854.40771 €0.3020749418 Modal() {"ath":0.30207494183764755,"coinprice":0.010976265316696371,"total_supply":"10000000000","name":"Orbs","total_volume":1810854.4077077094,"market_cap":51893639.92237977,"circulating_supply":"4727804778","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-0.31"}
8860
coin
Merit Circle
€0.0579132808 -4.37% 0 591.089020829 €4.6617 Modal() {"ath":4.6617437738503025,"coinprice":0.057913280781288726,"total_supply":"669811161","name":"Merit Circle","total_volume":591.089020829268,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-4.37"}
540
coin
Secret
€0.1537603840 +9.02% 49671671.1364 7541510.58268 €9.1779 Modal() {"ath":9.177859435821864,"coinprice":0.15376038402882145,"total_supply":"309862322","name":"Secret","total_volume":7541510.582677972,"market_cap":49671671.13639113,"circulating_supply":"323045961","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"9.02"}
624
coin
Smooth Love Potion
€0.0009472605 +1.26% 38957616.0658 2348086.86908 €0.3056405327 Modal() {"ath":0.30564053274640074,"coinprice":0.0009472604571437149,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":2348086.8690783787,"market_cap":38957616.06581978,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"1.26"}
269
coin
Akash Network
€0.6085245297 -4.74% 171274222.46 5079962.95633 €8.9392 Modal() {"ath":8.93922731730692,"coinprice":0.6085245297379629,"total_supply":"232363087","name":"Akash Network","total_volume":5079962.956332422,"market_cap":171274222.45982796,"circulating_supply":"281458206","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-4.74"}
371
coin
Centrifuge
€0.1718965330 +3.49% 97401696.8662 1414233.5913 €2.0242 Modal() {"ath":2.024205545322679,"coinprice":0.1718965330432138,"total_supply":"563742278","name":"Centrifuge","total_volume":1414233.5912970982,"market_cap":97401696.86624445,"circulating_supply":"566629792","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"3.49"}
1052
coin
NKN
€0.0159421851 -0.5% 12451711.7793 960171.219386 €1.2720065052 Modal() {"ath":1.272006505218472,"coinprice":0.015942185084792466,"total_supply":"781055099","name":"NKN","total_volume":960171.2193864513,"market_cap":12451711.779272104,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"-0.5"}
5295
coin
COMBO
€0.0006996151 +1.8% 49708.5338581 1.54979576397 €4.9605 Modal() {"ath":4.96052579608984,"coinprice":0.0006996151211378186,"total_supply":"100000000","name":"COMBO","total_volume":1.5497957639706188,"market_cap":49708.5338581444,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.8"}
385
coin
VeThor Token
€0.0009369366 -2.24% 88450985.8101 1530165.33522 €2.6538 Modal() {"ath":2.6537520029982034,"coinprice":0.0009369365768643652,"total_supply":"83034493898","name":"VeThor Token","total_volume":1530165.335218726,"market_cap":88450985.81008294,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-2.24"}
1960
coin
CANTO
€0.0027093356 -7.47% 1648537.53769 22233.5767822 €0.3701025088 Modal() {"ath":0.37010250880194795,"coinprice":0.0027093356431798082,"total_supply":"1000000000","name":"CANTO","total_volume":22233.57678216367,"market_cap":1648537.5376916816,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-7.47"}
8651
coin
Vibing
€0.0179632872 +0.58% 0 14167.6543345 €2.5940 Modal() {"ath":2.5940288761046113,"coinprice":0.017963287225578488,"total_supply":"1000000000","name":"Vibing","total_volume":14167.654334511746,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"0.58"}
696
coin
WINkLink
€0.0000321005 -0.49% 31898372.8932 10053258.4225 €0.0025332584 Modal() {"ath":0.002533258406372444,"coinprice":3.210054627599103e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":10053258.422545666,"market_cap":31898372.89316474,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"-0.49"}
490
coin
Ardor
€0.0558701442 -0.21% 55784452.6999 2303278.19565 €2.2056 Modal() {"ath":2.205639671240108,"coinprice":0.0558701442403326,"total_supply":"998466231","name":"Ardor","total_volume":2303278.1956506586,"market_cap":55784452.69992937,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-0.21"}
515
coin
Stratis
€0.0260805070 -0.92% 52764576.1369 868430.364049 €19.5676 Modal() {"ath":19.5675584039614,"coinprice":0.026080506969149094,"total_supply":"2070976963","name":"Stratis","total_volume":868430.3640489145,"market_cap":52764576.13690913,"circulating_supply":"2023142275","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-0.92"}
531
coin
Constitution DAO
€0.0100779291 +1.97% 51059212.3125 10786002.1723 €0.1615558201 Modal() {"ath":0.1615558200937993,"coinprice":0.010077929121498297,"total_supply":"5066438921","name":"Constitution DAO","total_volume":10786002.17225611,"market_cap":51059212.312548414,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"1.97"}
538
coin
Power Ledger
€0.0946021502 -0.55% 50116613.1704 991066.937873 €1.7370478001 Modal() {"ath":1.737047800105716,"coinprice":0.09460215020329318,"total_supply":"999506122","name":"Power Ledger","total_volume":991066.937873331,"market_cap":50116613.17043443,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-0.55"}
331
coin
MIR COIN
€0.0537949061 +0.05% 41993782.0134 539886.278489 €0.3755541296 Modal() {"ath":0.37555412961119494,"coinprice":0.05379490606372543,"total_supply":"1300000000","name":"MIR COIN","total_volume":539886.2784888843,"market_cap":41993782.01338235,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
1296
coin
Ultra
€0.0172729022 +4.75% 6814326.31653 169048.283712 €2.1441 Modal() {"ath":2.1440598043080437,"coinprice":0.017272902160305754,"total_supply":"1000000000","name":"Ultra","total_volume":169048.28371244512,"market_cap":6814326.316530212,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"4.75"}
960
coin
Mobox
€0.0401874232 -0.74% 15900618.4288 1637040.49743 €13.0654 Modal() {"ath":13.06536980373857,"coinprice":0.040187423214659956,"total_supply":"549531547","name":"Mobox","total_volume":1637040.4974317946,"market_cap":15900618.428752229,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-0.74"}
4481
coin
Bytecoin
€0.0000245295 +0.14% 4515061.55068 0.439077459298 €0.0160818374 Modal() {"ath":0.01608183739993556,"coinprice":2.4529466999902323e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":0.43907745929752606,"market_cap":4515061.550677784,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"0.14"}
903
coin
Augur
€1.6451199905 -1.21% 18096319.5025 56326.1560561 €106.4433 Modal() {"ath":106.4432683128868,"coinprice":1.6451199904567098,"total_supply":"11000000","name":"Augur","total_volume":56326.15605609331,"market_cap":18096319.502541192,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-1.21"}
1494
coin
Vai
€0.8630316613 +0.03% 4408631.23787 28763.0411915 €3.8189 Modal() {"ath":3.8188624848210515,"coinprice":0.8630316612953185,"total_supply":"5108308","name":"Vai","total_volume":28763.041191477936,"market_cap":4408631.237866919,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.03"}
7136
coin
Marlin
€0.0048184450 +0.6% 0 1093985.38567 €0.0361111907 Modal() {"ath":0.03611119065899292,"coinprice":0.004818445045654065,"total_supply":"10000000000","name":"Marlin","total_volume":1093985.3856671036,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"0.6"}
595
coin
Phala Network
€0.0514126655 +5.67% 41978349.4194 7384547.95219 €1.0567161353 Modal() {"ath":1.0567161353492305,"coinprice":0.05141266547779819,"total_supply":"1000000000","name":"Phala Network","total_volume":7384547.952190468,"market_cap":41978349.41937375,"circulating_supply":"816498208","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"5.67"}
794
coin
ARPA Chain
€0.0163975974 +4.86% 24917569.2394 11813924.8146 €0.2340005454 Modal() {"ath":0.23400054535260595,"coinprice":0.016397597364227415,"total_supply":"2000000000","name":"ARPA Chain","total_volume":11813924.814612769,"market_cap":24917569.23935196,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"4.86"}
2117
coin
Mdex (BSC)
€0.0012571920 +0.05% 1194643.25175 1788.56597184 €1.9023929058 Modal() {"ath":1.902392905807868,"coinprice":0.0012571920223052738,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":1788.5659718390973,"market_cap":1194643.2517511812,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"0.05"}
5826
coin
Function X
€0.0620607799 +2.29% 25353091.7597 357.990161716 €1.9795642184 Modal() {"ath":1.9795642183909608,"coinprice":0.062060779927145066,"total_supply":"408520357","name":"Function X","total_volume":357.9901617160237,"market_cap":25353091.75972513,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
1031
coin
Clash of Lilliput
€0.1627598423 +0.29% 13358416.4075 3781.95872816 €3.8462 Modal() {"ath":3.846160344280576,"coinprice":0.16275984234736576,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3781.9587281648,"market_cap":13358416.40748393,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"0.29"}
2254
coin
CGCX
€0.0324147947 +5.74% 40826712.3884 810.369868589 €0.4273239659 Modal() {"ath":0.42732396593487365,"coinprice":0.03241479474354085,"total_supply":"1259508576","name":"CGCX","total_volume":810.3698685889532,"market_cap":40826712.38843466,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
535
coin
COTI
€0.0281624454 -0.36% 50475805.3277 4808908.94728 €0.5852021908 Modal() {"ath":0.5852021907688689,"coinprice":0.028162445423147463,"total_supply":"2000000000","name":"COTI","total_volume":4808908.947278195,"market_cap":50475805.32769452,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-0.36"}
479
coin
Chromia
€0.0680030677 -0.26% 57682372.4234 5139630.46748 €10.0936 Modal() {"ath":10.093645677741392,"coinprice":0.06800306765377039,"total_supply":"848231914","name":"Chromia","total_volume":5139630.467475543,"market_cap":57682372.4234428,"circulating_supply":"848231914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-0.26"}
227
coin
Hifi Finance
€0.0076607627 +17.49% 76607626.403 3488.28513318 €0.0376805571 Modal() {"ath":0.03768055710784971,"coinprice":0.0076607626640561935,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3488.285133182458,"market_cap":76607626.40295802,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
465
coin
Bancor
€0.4999869227 -1.09% 60238604.3897 4424642.3288 €9.2032 Modal() {"ath":9.203156786361399,"coinprice":0.4999869226798587,"total_supply":"120480360","name":"Bancor","total_volume":4424642.328802846,"market_cap":60238604.38970079,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-1.09"}
551
coin
IQ
€0.0019936339 -0.42% 47452659.6597 520704.197122 €0.0663276791 Modal() {"ath":0.06632767911193903,"coinprice":0.0019936339305877664,"total_supply":"21248359628","name":"IQ","total_volume":520704.1971221503,"market_cap":47452659.65966405,"circulating_supply":"23802092881","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-0.42"}
196
coin
Concordium
€0.0258365843 +12.61% 284095324.634 877951.53088 €0.0264114602 Modal() {"ath":0.026411460249605244,"coinprice":0.025836584266427425,"total_supply":"13646783459","name":"Concordium","total_volume":877951.5308804977,"market_cap":284095324.6336204,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"12.61"}
6146
coin
Morpheus Network
€0.0046952160 +0.4% 221520.083173 0.0464169057515 €4.5752 Modal() {"ath":4.575208758992906,"coinprice":0.0046952160379778425,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.04641690575145074,"market_cap":221520.0831732344,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"0.4"}
222
coin
EURC
€0.9983185815 +0.08% 241048772.48 13298697.5576 €1.0277670363 Modal() {"ath":1.0277670363093279,"coinprice":0.9983185814791146,"total_supply":"241454759","name":"EURC","total_volume":13298697.557624768,"market_cap":241048772.48002937,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.08"}
1280
coin
Oasys
€0.0037570584 -1.55% 6980956.52874 162198.194341 €0.1235485256 Modal() {"ath":0.12354852557691254,"coinprice":0.003757058436089287,"total_supply":"10000000000","name":"Oasys","total_volume":162198.19434062808,"market_cap":6980956.528736636,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.55"}
1435
coin
Ren
€0.0050552337 +3.98% 5050823.3813 264878.472186 €1.5766811586 Modal() {"ath":1.5766811585508635,"coinprice":0.005055233680675242,"total_supply":"999999633","name":"Ren","total_volume":264878.4721858872,"market_cap":5050823.381295572,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"3.98"}
439
coin
Venus
€4.1034 +1.04% 68319832.8387 1151047.49446 €322.6128 Modal() {"ath":322.6127542855728,"coinprice":4.103438648196415,"total_supply":"29745109","name":"Venus","total_volume":1151047.4944643884,"market_cap":68319832.83865982,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"1.04"}
1110
coin
Bitcoin Vault
€0.5524472013 +2.84% 10953659.3072 96204.2618351 €422.6164 Modal() {"ath":422.6164254536807,"coinprice":0.552447201324874,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":96204.26183508996,"market_cap":10953659.307167029,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"2.84"}
241
coin
Creditcoin
€0.4170290252 +1.56% 207019902.691 2131340.08664 €4.3691 Modal() {"ath":4.369054548897857,"coinprice":0.4170290252007707,"total_supply":"599999997","name":"Creditcoin","total_volume":2131340.086636053,"market_cap":207019902.6910523,"circulating_supply":"496416053","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"1.56"}
1394
coin
Aura Finance
€0.0966528976 +52.83% 5519229.5569 11721.3676406 €48.2707 Modal() {"ath":48.27070533732439,"coinprice":0.09665289761058733,"total_supply":"76410928","name":"Aura Finance","total_volume":11721.36764056383,"market_cap":5519229.556900982,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"52.83"}
981
coin
Coinweb
€0.0023651449 -1.21% 15029168.3126 65792.7482806 €0.0281514832 Modal() {"ath":0.0281514832202913,"coinprice":0.0023651448541779354,"total_supply":"7624740525","name":"Coinweb","total_volume":65792.74828064613,"market_cap":15029168.312642667,"circulating_supply":"6354438660","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"-1.21"}
1381
coin
Multichain
€0.3901859957 +0.74% 5673730.82811 42222.2391371 €11.6178 Modal() {"ath":11.617837579601698,"coinprice":0.3901859957495486,"total_supply":"100000000","name":"Multichain","total_volume":42222.23913712816,"market_cap":5673730.82811441,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"0.74"}
704
coin
Ampleforth
€1.0933280572 -0.4% 30913297.8421 18749.1740351 €4.1584 Modal() {"ath":4.158437726686546,"coinprice":1.0933280571788127,"total_supply":"127361104","name":"Ampleforth","total_volume":18749.17403510294,"market_cap":30913297.84212143,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"-0.4"}
591
coin
Tokamak Network
€0.7868561418 +0.12% 42876683.0659 109221.27156 €13.2791 Modal() {"ath":13.279055816879929,"coinprice":0.7868561418207256,"total_supply":"92959881","name":"Tokamak Network","total_volume":109221.27156000152,"market_cap":42876683.06587909,"circulating_supply":"54491134","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"0.12"}
2076
coin
Celsius
€0.0346459557 +3.67% 1306849.12736 69576.439684 €6.9362 Modal() {"ath":6.936195646342105,"coinprice":0.03464595574867645,"total_supply":"37720111","name":"Celsius","total_volume":69576.439683965,"market_cap":1306849.1273634536,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"3.67"}
963
coin
Hooked Protocol
€0.0521046950 -0.19% 15805090.6027 2333960.50493 €3.5121 Modal() {"ath":3.51211803152576,"coinprice":0.0521046950266593,"total_supply":"500000000","name":"Hooked Protocol","total_volume":2333960.504932776,"market_cap":15805090.602742944,"circulating_supply":"303333333","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-0.19"}
2216
coin
Loom Network
€0.0007995471 +0.15% 990855.796046 14450.9176027 €0.6688960242 Modal() {"ath":0.6688960241963992,"coinprice":0.0007995470807528878,"total_supply":"1300000000","name":"Loom Network","total_volume":14450.917602651514,"market_cap":990855.7960455256,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"0.15"}
597
coin
Spell Token
€0.0002754761 -0.82% 41642046.1794 2112908.16138 €3,046.5816 Modal() {"ath":3046.5816366874346,"coinprice":0.0002754761029182404,"total_supply":"196008739620","name":"Spell Token","total_volume":2112908.161383205,"market_cap":41642046.179386,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-0.82"}
693
coin
QuarkChain
€0.0044826812 -0.74% 32169047.0147 1757336.6089 €0.2950347838 Modal() {"ath":0.2950347838468712,"coinprice":0.00448268122562112,"total_supply":"10000000000","name":"QuarkChain","total_volume":1757336.6089008139,"market_cap":32169047.014709573,"circulating_supply":"7176295968","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-0.74"}
1429
coin
AXEL
€0.0181233177 +0.38% 5130760.55617 5351.0545343 €1.4655781247 Modal() {"ath":1.4655781247035575,"coinprice":0.01812331768930261,"total_supply":"770933111","name":"AXEL","total_volume":5351.054534295542,"market_cap":5130760.556171581,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"0.38"}
1020
coin
Aavegotchi
€0.2610904301 -0.39% 13771945.6676 865466.776568 €3.2699 Modal() {"ath":3.269933435085983,"coinprice":0.26109043012953403,"total_supply":"52747803","name":"Aavegotchi","total_volume":865466.7765683535,"market_cap":13771945.667624552,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-0.39"}
401
coin
XYO
€0.0060244893 -0.4% 83928467.0724 3803923.52214 €0.0698516444 Modal() {"ath":0.06985164438844291,"coinprice":0.0060244893084007356,"total_supply":"13931216938","name":"XYO","total_volume":3803923.522136455,"market_cap":83928467.0724413,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.4"}
809
coin
Dusk Network
€0.0430565396 +7.69% 23734934.8743 8603573.2852 €0.9918161257 Modal() {"ath":0.9918161256817677,"coinprice":0.043056539609263235,"total_supply":"500000000","name":"Dusk Network","total_volume":8603573.28519515,"market_cap":23734934.87427504,"circulating_supply":"551250407","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"7.69"}
400
coin
World Mobile Token
€0.1078714104 -2.69% 84228990.6706 3082549.3026 €0.3922643080 Modal() {"ath":0.39226430802745427,"coinprice":0.10787141035334795,"total_supply":"2000000000","name":"World Mobile Token","total_volume":3082549.3025966636,"market_cap":84228990.67064482,"circulating_supply":"780827749","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-2.69"}
975
coin
Marblex
€0.0876829086 +1.78% 15399824.3618 522610.289681 €9.6490 Modal() {"ath":9.649021401136938,"coinprice":0.08768290856444756,"total_supply":"321667453","name":"Marblex","total_volume":522610.28968074,"market_cap":15399824.361791953,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"1.78"}
392
coin
Ankr
€0.0085664718 +0.32% 85664718.541 3238131.16942 €0.1977217933 Modal() {"ath":0.19772179330297138,"coinprice":0.008566471843150555,"total_supply":"10000000000","name":"Ankr","total_volume":3238131.169423426,"market_cap":85664718.54102272,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"0.32"}
852
coin
DexTools
€0.2732882752 -1.01% 21236499.1299 35191.9836563 €945,800.8344 Modal() {"ath":945800.8344390657,"coinprice":0.2732882752208719,"total_supply":"120551255","name":"DexTools","total_volume":35191.98365633842,"market_cap":21236499.129937463,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.01"}
298
coin
SuperVerse
€0.3178108480 -0.66% 143553521.343 3411310.77354 €1.9557116359 Modal() {"ath":1.955711635855189,"coinprice":0.3178108479763483,"total_supply":"999998077","name":"SuperVerse","total_volume":3411310.7735440824,"market_cap":143553521.34258366,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-0.66"}
641
coin
sUSD
€0.8531130704 +0.23% 37651481.2185 240926.59469 €75,082.5884 Modal() {"ath":75082.58835359527,"coinprice":0.8531130704058106,"total_supply":"44134221","name":"sUSD","total_volume":240926.59468973326,"market_cap":37651481.21846781,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"0.23"}
708
coin
Celo Dollar
€0.8647338803 -0.03% 30744891.8624 2875945.91399 €1.2035303062 Modal() {"ath":1.2035303061813565,"coinprice":0.8647338802950724,"total_supply":"57241566","name":"Celo Dollar","total_volume":2875945.9139925,"market_cap":30744891.862437855,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"-0.03"}
4915
coin
Orbit Chain
€0.0023362657 0% 1565652.55426 148.288047476 €0.8667971545 Modal() {"ath":0.8667971544679602,"coinprice":0.0023362656796272595,"total_supply":"947219692","name":"Orbit Chain","total_volume":148.28804747634896,"market_cap":1565652.5542555996,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"0"}
8558
coin
NuCypher
€0.0356430224 +1.98% 0 1035.76314277 €2.5741 Modal() {"ath":2.57409176408699,"coinprice":0.03564302243959788,"total_supply":"1380688920","name":"NuCypher","total_volume":1035.7631427655908,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"1.98"}
503
coin
Verasity
€0.0005838542 +4.61% 54345881.5287 3110250.93655 €0.0743471903 Modal() {"ath":0.07434719025342401,"coinprice":0.0005838542468650972,"total_supply":"96844270142","name":"Verasity","total_volume":3110250.9365488137,"market_cap":54345881.528707705,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"4.61"}
736
coin
FUNToken
€0.0027178309 -1.81% 28805961.0654 1520846.10347 €0.2918045453 Modal() {"ath":0.29180454534271916,"coinprice":0.002717830855834317,"total_supply":"10999873621","name":"FUNToken","total_volume":1520846.1034651692,"market_cap":28805961.065423716,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-1.81"}
1742
coin
E-RADIX
€0.0021057946 -1.05% 2580089.09138 10511.5157725 €0.5806050613 Modal() {"ath":0.5806050613443134,"coinprice":0.0021057945815999785,"total_supply":"1225232865","name":"E-RADIX","total_volume":10511.515772459581,"market_cap":2580089.091381435,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-1.05"}
2037
coin
RAKON
€0.0057561338 -0.61% 1397918.53328 34.1942008853 €0.6748335669 Modal() {"ath":0.6748335669370701,"coinprice":0.005756133848988044,"total_supply":"285714286","name":"RAKON","total_volume":34.1942008852817,"market_cap":1397918.5332769004,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
1188
coin
Telos
€0.0235891629 -0.21% 8859468.91022 1429459.48392 €1.2418064679 Modal() {"ath":1.24180646793665,"coinprice":0.02358916292618072,"total_supply":"445068003","name":"Telos","total_volume":1429459.4839243952,"market_cap":8859468.91022111,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-0.21"}
379
coin
Pirate
€0.4650735523 -12.83% 91253848.2135 519520.709462 €14.5683 Modal() {"ath":14.568331527285633,"coinprice":0.4650735523287853,"total_supply":"196213798","name":"Pirate","total_volume":519520.70946193405,"market_cap":91253848.21353321,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-12.83"}
7369
coin
Veritaseum
€8.4997 +1.45% 0 1123.77874673 €465.5119 Modal() {"ath":465.5119164536952,"coinprice":8.499702998032465,"total_supply":"100000000","name":"Veritaseum","total_volume":1123.7787467261417,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"1.45"}
382
coin
Sologenic
€0.2246452844 +5.62% 89846364.2013 1700599.80727 €5.7398 Modal() {"ath":5.739772994745126,"coinprice":0.22464528435397213,"total_supply":"399947699","name":"Sologenic","total_volume":1700599.8072748058,"market_cap":89846364.2012634,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"5.62"}
891
coin
DODO
€0.0257354013 -0.08% 18676268.2321 1717104.5594 €2.9637 Modal() {"ath":2.9636963499630498,"coinprice":0.025735401286743485,"total_supply":"1000000000","name":"DODO","total_volume":1717104.5594014928,"market_cap":18676268.232055347,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"-0.08"}
5691
coin
Rupiah Token
€0.0000528443 +1.27% 30671745.9617 390.361422619 €0.0002708995 Modal() {"ath":0.00027089954728002,"coinprice":5.284434022385976e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":390.3614226189366,"market_cap":30671745.961721778,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"1.27"}
722
coin
Aergo
€0.0632525828 +0.74% 29886844.645 2528163.25236 €0.6155044496 Modal() {"ath":0.6155044496356601,"coinprice":0.06325258279537242,"total_supply":"500000000","name":"Aergo","total_volume":2528163.2523639128,"market_cap":29886844.64502012,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"0.74"}
844
coin
MovieBloc
€0.0011904900 +0.85% 21486623.2342 3307185.81603 €0.0389603816 Modal() {"ath":0.03896038163365141,"coinprice":0.0011904900216871833,"total_supply":"30000000000","name":"MovieBloc","total_volume":3307185.8160273996,"market_cap":21486623.234175,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"0.85"}
2517
coin
SOMESING
€0.0012018432 -3.23% 4325139.07324 187.713804063 €0.1292790374 Modal() {"ath":0.12927903740185204,"coinprice":0.0012018431720784391,"total_supply":"6000000000","name":"SOMESING","total_volume":187.71380406347782,"market_cap":4325139.073236072,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
519
coin
Ark
€0.2733970186 -0.3% 52586841.3321 419734.20437 €9.4273 Modal() {"ath":9.427286971342,"coinprice":0.2733970186124685,"total_supply":"192346324","name":"Ark","total_volume":419734.2043704766,"market_cap":52586841.332069576,"circulating_supply":"192346066","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-0.3"}
1000
coin
RSS3
€0.0222711204 0% 14471588.5529 3680376.33307 €0.5621087702 Modal() {"ath":0.5621087702009745,"coinprice":0.02227112044190752,"total_supply":"1000000000","name":"RSS3","total_volume":3680376.3330741776,"market_cap":14471588.552919697,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"0"}
496
coin
Constellation
€0.0154735127 -2.44% 54930930.4075 1314651.8767 €0.3930536502 Modal() {"ath":0.39305365023891237,"coinprice":0.015473512658678494,"total_supply":"3550000000","name":"Constellation","total_volume":1314651.8767004965,"market_cap":54930930.40751786,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-2.44"}
4902
coin
DUST Protocol
€0.0249270617 -0.17% 477202.961478 146.202348038 €3.3416 Modal() {"ath":3.341637105971157,"coinprice":0.024927061745097814,"total_supply":"33297819","name":"DUST Protocol","total_volume":146.20234803769526,"market_cap":477202.961478348,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-0.17"}
3242
coin
Strike
€0.0149249669 -9.12% 80130.6437062 47322.5671996 €65.4932 Modal() {"ath":65.49319899501265,"coinprice":0.014924966921662987,"total_supply":"6540888","name":"Strike","total_volume":47322.56719961681,"market_cap":80130.64370620479,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"-9.12"}
1018
coin
IDEX
€0.0172023092 +0.22% 13890675.0704 3031303.67534 €258,806.2900 Modal() {"ath":258806.29003909146,"coinprice":0.01720230924490713,"total_supply":"1000000000","name":"IDEX","total_volume":3031303.6753361057,"market_cap":13890675.070354968,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"0.22"}
159
coin
Raydium
€1.4323489927 -0.98% 384234246.148 12915986.8913 €14.6088 Modal() {"ath":14.608764815107445,"coinprice":1.4323489926908206,"total_supply":"554999194","name":"Raydium","total_volume":12915986.891297447,"market_cap":384234246.14787084,"circulating_supply":"268254628","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-0.98"}
5276
coin
Mines of Dalarnia
€0.0215916958 -18.65% 13406787.0698 233.752294947 €4.1770 Modal() {"ath":4.1769529716403815,"coinprice":0.021591695795604687,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":233.75229494734901,"market_cap":13406787.06983327,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"-18.65"}
1680
coin
Dejitaru Tsuka
€0.0029737366 +0.5% 2973736.83812 100290.975744 €0.1369319050 Modal() {"ath":0.13693190501362873,"coinprice":0.0029737365801750506,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":100290.97574419607,"market_cap":2973736.8381190957,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"0.5"}
2618
coin
Bytom
€0.0003286462 +0.06% 539149.262546 0.00185143083139 €1.0146576444 Modal() {"ath":1.014657644360344,"coinprice":0.0003286462230836564,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018514308313879349,"market_cap":539149.2625464735,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
2519
coin
Veritise
€0.0000603840 +0.03% 13528.9989115 1750.36767687 €6.0597 Modal() {"ath":6.059741563058598,"coinprice":6.038401176487238e-5,"total_supply":"305140369","name":"Veritise","total_volume":1750.3676768658129,"market_cap":13528.9989115072,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
703
coin
Cobak Token
€0.3488096856 -0.7% 30914946.6457 1839521.77781 €6.8803 Modal() {"ath":6.88031837904377,"coinprice":0.34880968560883213,"total_supply":"100000000","name":"Cobak Token","total_volume":1839521.777808473,"market_cap":30914946.645678762,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.7"}
5758
coin
Rook
€0.2435617892 +0.32% 150432.379878 438.171680947 €523.6340 Modal() {"ath":523.6340238962676,"coinprice":0.24356178918413166,"total_supply":"1226310","name":"Rook","total_volume":438.17168094711485,"market_cap":150432.3798783856,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"0.32"}
987
coin
Radio Caca
€0.0000362271 +0.17% 14756640.6906 1607981.77814 €0.0103008455 Modal() {"ath":0.010300845500916846,"coinprice":3.6227101867174205e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1607981.7781408252,"market_cap":14756640.69060855,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"0.17"}
4718
coin
Dawn Protocol
€0.0003633653 0% 27057.997823 0.151656806652 €0.7932934385 Modal() {"ath":0.7932934385166059,"coinprice":0.00036336527601656105,"total_supply":"76588157","name":"Dawn Protocol","total_volume":0.15165680665206208,"market_cap":27057.9978230144,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
1037
coin
Alien Worlds
€0.0026944729 -1.43% 13216183.9967 1840611.51676 €0.4896657340 Modal() {"ath":0.4896657340252447,"coinprice":0.002694472913294757,"total_supply":"6532787211","name":"Alien Worlds","total_volume":1840611.5167587223,"market_cap":13216183.996685335,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-1.43"}
1157
coin
Seedify.fund
€0.1526279991 -5.31% 9545194.13154 1100336.88943 €32.5001 Modal() {"ath":32.50012376438205,"coinprice":0.15262799905526406,"total_supply":"100000000","name":"Seedify.fund","total_volume":1100336.8894307488,"market_cap":9545194.131544087,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-5.31"}
4158
coin
Furucombo
€0.0006769649 +1.41% 27464.8005865 1.03683723787 €0.9411517056 Modal() {"ath":0.9411517055531836,"coinprice":0.0006769648578160061,"total_supply":"100000000","name":"Furucombo","total_volume":1.0368372378694157,"market_cap":27464.8005865052,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"1.41"}
2352
coin
MXC
€0.0002773250 -7.14% 739061.295747 696607.754839 €0.1160014802 Modal() {"ath":0.1160014801829572,"coinprice":0.000277324968417752,"total_supply":"2664965800","name":"MXC","total_volume":696607.7548385371,"market_cap":739061.2957472815,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-7.14"}
758
coin
Origin Protocol
€0.0395133804 -0.59% 26864101.4613 1546733.43414 €2.8872 Modal() {"ath":2.887161255370012,"coinprice":0.03951338040282857,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1546733.4341362498,"market_cap":26864101.461252473,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-0.59"}
1050
coin
AscendEx Token
€0.0188422262 +4.72% 12447462.3746 1070399.45707 €2.8072 Modal() {"ath":2.8071730790010423,"coinprice":0.018842226236638518,"total_supply":"780615274","name":"AscendEx Token","total_volume":1070399.4570655925,"market_cap":12447462.374608887,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"4.72"}
1499
coin
Reef
€0.0001919471 +1.85% 4380503.97928 602656.703781 €0.0504902429 Modal() {"ath":0.050490242939147834,"coinprice":0.00019194711394329256,"total_supply":"22821409581","name":"Reef","total_volume":602656.7037813197,"market_cap":4380503.979277022,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"1.85"}
840
coin
Metadium
€0.0126646903 -0.97% 21575676.764 148731.705244 €101.2769 Modal() {"ath":101.27693666914774,"coinprice":0.012664690330537218,"total_supply":"2000000000","name":"Metadium","total_volume":148731.70524443235,"market_cap":21575676.763973825,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-0.97"}
358
coin
Verus
€1.3203661691 -0.99% 104969121.333 178300.463979 €5.9354 Modal() {"ath":5.935404577659105,"coinprice":1.3203661691152875,"total_supply":"78550407","name":"Verus","total_volume":178300.46397853835,"market_cap":104969121.33311272,"circulating_supply":"79500008","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-0.99"}
714
coin
Moonriver
€3.0055 +4.24% 30508472.0882 4588985.7778 €426.4208 Modal() {"ath":426.4208101390984,"coinprice":3.0055135534501485,"total_supply":"12172517","name":"Moonriver","total_volume":4588985.777801923,"market_cap":30508472.088239186,"circulating_supply":"10150835","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"4.24"}
2266
coin
StormX
€0.0000714935 -2.76% 878205.114864 73067.8080197 €2.5979 Modal() {"ath":2.5978662685019662,"coinprice":7.149351751639622e-5,"total_supply":"12500000000","name":"StormX","total_volume":73067.80801973797,"market_cap":878205.1148638312,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"-2.76"}
1102
coin
xMoney
€0.0159601362 +0.16% 11237725.963 1315460.4756 €1.2247786132 Modal() {"ath":1.224778613154488,"coinprice":0.015960136171735424,"total_supply":"704112145","name":"xMoney","total_volume":1315460.4755996328,"market_cap":11237725.963002076,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"0.16"}
1035
coin
Bella Protocol
€0.1844957007 -2.29% 13334311.4004 7868718.18198 €2.2989 Modal() {"ath":2.2988537834280596,"coinprice":0.18449570067145626,"total_supply":"100000000","name":"Bella Protocol","total_volume":7868718.181984158,"market_cap":13334311.400421796,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-2.29"}
1046
coin
Wanchain
€0.0628135819 -0.36% 12460209.7249 1316731.07505 €8.5707 Modal() {"ath":8.57074691065949,"coinprice":0.06281358194130886,"total_supply":"198368053","name":"Wanchain","total_volume":1316731.0750509617,"market_cap":12460209.7248984,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.36"}
702
coin
Electroneum
€0.0017185872 -2.85% 30899883.7153 641236.376302 €0.2040353376 Modal() {"ath":0.2040353376443432,"coinprice":0.0017185871500174285,"total_supply":"17979817605","name":"Electroneum","total_volume":641236.3763021919,"market_cap":30899883.715327848,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-2.85"}
497
coin
Yield Guild Games
€0.1040339939 +0.06% 55078522.9414 9365877.00102 €9.7438 Modal() {"ath":9.74379193650906,"coinprice":0.10403399385616796,"total_supply":"999793439","name":"Yield Guild Games","total_volume":9365877.00102377,"market_cap":55078522.941353016,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"0.06"}
1330
coin
Fei Protocol
€0.8781739492 +1.18% 6258321.94585 8770.42304352 €5.5785 Modal() {"ath":5.578528476816954,"coinprice":0.878173949151352,"total_supply":"7384777","name":"Fei Protocol","total_volume":8770.423043515362,"market_cap":6258321.945853116,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"1.18"}
5796
coin
Zebec Protocol
€0.0010359497 +0.02% 5271289.7503 27.6551496601 €0.1177472324 Modal() {"ath":0.11774723244716474,"coinprice":0.0010359496877263813,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":27.655149660126394,"market_cap":5271289.750304351,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"0.02"}
1634
coin
Nest Protocol
€0.0011236190 +0.05% 3271690.92842 3746.7090695 €0.0337377240 Modal() {"ath":0.03373772397278519,"coinprice":0.0011236189957645906,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3746.7090695045235,"market_cap":3271690.928421591,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.05"}
5216
coin
Bubblefong
€0.0002160806 +0.06% 40298.5208895 5.71680911582 €29.4049 Modal() {"ath":29.404927081262585,"coinprice":0.00021608057610904023,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.7168091158152805,"market_cap":40298.520889498395,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"0.06"}
977
coin
Enzyme
€5.7693 -2.12% 15390195.8327 6179754.90638 €233.2379 Modal() {"ath":233.237902902066,"coinprice":5.769347415567382,"total_supply":"2668200","name":"Enzyme","total_volume":6179754.906375838,"market_cap":15390195.832689201,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"-2.12"}
3993
coin
Qredo
€0.0002439937 +0.1% 221710.097203 0.832268728196 €2.8088 Modal() {"ath":2.808779115401124,"coinprice":0.00024399373021211134,"total_supply":"1247574228","name":"Qredo","total_volume":0.8322687281958541,"market_cap":221710.09720289038,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"0.1"}
753
coin
Ampleforth Governance Token
€1.9245136749 -1.76% 27450402.7053 891159.690783 €30.8678 Modal() {"ath":30.867804346298136,"coinprice":1.9245136748600085,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":891159.6907833617,"market_cap":27450402.705258083,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.76"}
716
coin
Adventure Gold
€0.3245902341 -1.51% 30125219.8363 2521293.74844 €6.5212 Modal() {"ath":6.521170936187439,"coinprice":0.3245902341460328,"total_supply":"92810001","name":"Adventure Gold","total_volume":2521293.7484433525,"market_cap":30125219.836323977,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-1.51"}
2385
coin
Selfkey
€0.0001179589 -5.82% 707753.029561 3568.95505933 €0.0779981681 Modal() {"ath":0.0779981680733836,"coinprice":0.00011795888210905697,"total_supply":"5999999954","name":"Selfkey","total_volume":3568.955059325134,"market_cap":707753.0295609164,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-5.82"}
1395
coin
Komodo
€0.0384687978 -0.64% 5423805.37491 24702.6375292 €13.3139 Modal() {"ath":13.313851207928519,"coinprice":0.038468797807373264,"total_supply":"140992325","name":"Komodo","total_volume":24702.63752921203,"market_cap":5423805.374907874,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"-0.64"}
4028
coin
Hourglass
€0.0028823186 -0.31% 281751.939474 52.8246435303 €2.4481 Modal() {"ath":2.4481158628729514,"coinprice":0.002882318612491055,"total_supply":"100000000","name":"Hourglass","total_volume":52.82464353028021,"market_cap":281751.93947378197,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-0.31"}
1831
coin
Meter Governance
€0.0754451713 -3.65% 2059786.62948 69866.4741529 €10.8460 Modal() {"ath":10.845993263161601,"coinprice":0.07544517134593531,"total_supply":"43600780","name":"Meter Governance","total_volume":69866.4741529235,"market_cap":2059786.629476432,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-3.65"}
1752
coin
Biswap
€0.0048691191 +0.69% 2518787.97431 2791496.29666 €1.9290001197 Modal() {"ath":1.929000119719141,"coinprice":0.0048691191157747,"total_supply":"639363031","name":"Biswap","total_volume":2791496.296658738,"market_cap":2518787.9743140046,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"0.69"}
969
coin
ThunderCore
€0.0013755178 +0.33% 15704069.6439 124005.509976 €0.0336628078 Modal() {"ath":0.03366280776084483,"coinprice":0.0013755178422326724,"total_supply":"11416841928","name":"ThunderCore","total_volume":124005.50997551101,"market_cap":15704069.64387633,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"0.33"}
1876
coin
SingularityDAO
€0.0210453231 +9.46% 1901477.30437 1574.5380829 €5.6762 Modal() {"ath":5.676161855785774,"coinprice":0.021045323050999917,"total_supply":"100000000","name":"SingularityDAO","total_volume":1574.538082899028,"market_cap":1901477.3043686703,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"9.46"}
1160
coin
Cortex
€0.0432811198 -2.36% 9515218.55467 1665763.6577 €2.0817 Modal() {"ath":2.08169006489496,"coinprice":0.04328111979937444,"total_supply":"299792458","name":"Cortex","total_volume":1665763.6576986343,"market_cap":9515218.554665718,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"-2.36"}
2171
coin
IRISnet
€0.0006645859 -0.49% 1076968.42689 21256.9938416 €0.2681805329 Modal() {"ath":0.26818053288565613,"coinprice":0.0006645858575394673,"total_supply":"2127938120","name":"IRISnet","total_volume":21256.993841588544,"market_cap":1076968.4268853553,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-0.49"}
3180
coin
NvirWorld
€0.0000983599 -0.49% 103524.825557 8488.65751717 €0.5555744208 Modal() {"ath":0.5555744208277251,"coinprice":9.835987824446128e-5,"total_supply":"10698691797","name":"NvirWorld","total_volume":8488.657517166122,"market_cap":103524.82555739759,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-0.49"}
5899
coin
Dacxi
€0.0000125292 -2.92% 112762.962199 4.68027256898 €0.0185275521 Modal() {"ath":0.018527552124793137,"coinprice":1.2529231819102055e-5,"total_supply":"10000000000","name":"Dacxi","total_volume":4.680272568980977,"market_cap":112762.9621992184,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-2.92"}
653
coin
DeFi Pulse Index
€65.2916 -8.82% 36496922.29 38791.8168593 €569.9796 Modal() {"ath":569.979559867992,"coinprice":65.29164999586943,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":38791.81685932962,"market_cap":36496922.28997269,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-8.82"}
612
coin
WazirX
€0.1062158045 +2.26% 40559234.8211 93324.4455029 €2.0991 Modal() {"ath":2.099124076677933,"coinprice":0.10621580451226921,"total_supply":"962646669","name":"WazirX","total_volume":93324.44550294027,"market_cap":40559234.821088724,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"2.26"}
1399
coin
MonaCoin
€0.0822750458 -2.62% 5407912.42873 18296.9135451 €17.4760 Modal() {"ath":17.47602215752972,"coinprice":0.0822750458399355,"total_supply":"105120000","name":"MonaCoin","total_volume":18296.913545066236,"market_cap":5407912.428727418,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"-2.62"}
900
coin
HUNT
€0.1448712171 +1.27% 18278065.3308 665196.461163 €1.2566798017 Modal() {"ath":1.2566798017100922,"coinprice":0.14487121707103148,"total_supply":"198912688","name":"HUNT","total_volume":665196.4611632897,"market_cap":18278065.33080675,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"1.27"}
5750
coin
Kwenta
€15.1846 +7.89% 6556868.53445 433.229556141 €684.5280 Modal() {"ath":684.5280486623311,"coinprice":15.1846495292193,"total_supply":"607156","name":"Kwenta","total_volume":433.22955614087965,"market_cap":6556868.534448084,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"7.89"}
1922
coin
Bloktopia
€0.0001000022 -18.73% 1753703.39351 341378.523178 €0.1514020093 Modal() {"ath":0.15140200933759695,"coinprice":0.00010000223439170553,"total_supply":"117240965530","name":"Bloktopia","total_volume":341378.5231780772,"market_cap":1753703.393505199,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-18.73"}
1220
coin
Gelato
€0.0343363508 +0.69% 8263565.04812 134802.664306 €0.9848576457 Modal() {"ath":0.984857645731222,"coinprice":0.03433635077177803,"total_supply":"420690000","name":"Gelato","total_volume":134802.6643057486,"market_cap":8263565.048116793,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"0.69"}
5720
coin
Reserve
€0.8539626979 0% 24637393.5526 9.7666105891 €16.7958 Modal() {"ath":16.79579872333942,"coinprice":0.8539626979340165,"total_supply":"28850667","name":"Reserve","total_volume":9.766610589097958,"market_cap":24637393.55262419,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"0"}
717
coin
Adshares
€0.7769814102 -0.01% 30102140.905 203187.867303 €6.3926 Modal() {"ath":6.392566092687678,"coinprice":0.7769814101949689,"total_supply":"38758206","name":"Adshares","total_volume":203187.8673030947,"market_cap":30102140.905021988,"circulating_supply":"38742421","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.01"}
1770
coin
KlaySwap Protocol
€0.0315297584 -8.04% 2407845.692 10129.5216812 €30.9344 Modal() {"ath":30.934446687779484,"coinprice":0.031529758424709786,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":10129.521681167736,"market_cap":2407845.6919989446,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-8.04"}
4222
coin
USDK
€0.8326292824 +0.24% 23813257.7936 66.0835575514 €1.0373960679 Modal() {"ath":1.0373960678782688,"coinprice":0.8326292824350014,"total_supply":"28600072","name":"USDK","total_volume":66.08355755141655,"market_cap":23813257.793599106,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"0.24"}
2858
coin
Voyager Token
€0.0007592304 -0.73% 260181.028607 271398.698368 €10.8297 Modal() {"ath":10.82967688021676,"coinprice":0.0007592303894530983,"total_supply":"370944993","name":"Voyager Token","total_volume":271398.69836821663,"market_cap":260181.028607152,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"-0.73"}
747
coin
Elastos
€1.2502462364 +2.58% 27933372.5925 170964.567935 €81.1529 Modal() {"ath":81.15291918575407,"coinprice":1.2502462364406304,"total_supply":"25743457","name":"Elastos","total_volume":170964.56793521665,"market_cap":27933372.59253649,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"2.58"}
2545
coin
XCAD Network
€0.0107545084 -1.75% 513277.988709 313517.952151 €7.8651 Modal() {"ath":7.865106289539738,"coinprice":0.010754508376889408,"total_supply":"198813158","name":"XCAD Network","total_volume":313517.9521506055,"market_cap":513277.9887086744,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-1.75"}
4600
coin
DOGE KILLER
€0.0131588139 +20.71% 1414.7408208 42488.1288347 €3,859.5230 Modal() {"ath":3859.5229975258862,"coinprice":0.013158813919056492,"total_supply":"107553","name":"DOGE KILLER","total_volume":42488.12883470218,"market_cap":1414.7408208023999,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"20.71"}
1024
coin
Firmachain
€0.0147491293 +2.43% 13619860.1657 1739992.87164 €0.2462132810 Modal() {"ath":0.2462132809564279,"coinprice":0.014749129346623284,"total_supply":"933442554","name":"Firmachain","total_volume":1739992.8716432462,"market_cap":13619860.165688159,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"2.43"}
1444
coin
Persistence
€0.0234436117 +0.84% 5002139.1958 238998.825083 €0.5844279949 Modal() {"ath":0.5844279948615995,"coinprice":0.023443611729303714,"total_supply":"213371711","name":"Persistence","total_volume":238998.82508275838,"market_cap":5002139.1957973,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"0.84"}
1171
coin
Beefy
€114.7995 -1.17% 9183958.45977 292593.310431 €2,274.2570 Modal() {"ath":2274.256974652461,"coinprice":114.79947550785829,"total_supply":"80000","name":"Beefy","total_volume":292593.31043061084,"market_cap":9183958.459765065,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-1.17"}
919
coin
Acala Network
€0.0150584132 -0.2% 17568148.7324 1764661.15143 €0.2041247994 Modal() {"ath":0.2041247993717812,"coinprice":0.015058413151962598,"total_supply":"1000000000","name":"Acala Network","total_volume":1764661.1514322597,"market_cap":17568148.732408162,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-0.2"}
853
coin
SuperRare
€0.0294350298 -0.05% 21138676.4527 2974887.51005 €0.2973224824 Modal() {"ath":0.29732248239482467,"coinprice":0.029435029793850723,"total_supply":"1000000000","name":"SuperRare","total_volume":2974887.5100515042,"market_cap":21138676.45267001,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-0.05"}
1055
coin
Polkastarter
€0.1246355961 +0.67% 12365051.5625 719558.203935 €4.4160 Modal() {"ath":4.41598356059633,"coinprice":0.12463559609104755,"total_supply":"100000000","name":"Polkastarter","total_volume":719558.2039352008,"market_cap":12365051.56254681,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"0.67"}
1657
coin
Carry
€0.0003126686 -3.84% 3126686.04019 8533.92134285 €0.4216205925 Modal() {"ath":0.42162059246123557,"coinprice":0.00031266859362957995,"total_supply":"10000000000","name":"Carry","total_volume":8533.921342850394,"market_cap":3126686.040190289,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"-3.84"}
931
coin
district0x
€0.0172187645 -2.61% 17218764.7539 49072.3491581 €0.4170695670 Modal() {"ath":0.4170695669931676,"coinprice":0.017218764485786343,"total_supply":"1000000000","name":"district0x","total_volume":49072.34915811529,"market_cap":17218764.753878865,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-2.61"}
848
coin
Wirex Token
€0.0021383580 -0.94% 21383580.3533 234479.178949 €0.2689271239 Modal() {"ath":0.26892712391917856,"coinprice":0.002138358020603195,"total_supply":"10000000000","name":"Wirex Token","total_volume":234479.17894871498,"market_cap":21383580.353292823,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.94"}
1837
coin
Findora
€0.0000206614 -48.04% 235756.452495 17221.5174927 €0.0055802279 Modal() {"ath":0.005580227946293834,"coinprice":2.0661390568378164e-5,"total_supply":"21000000000","name":"Findora","total_volume":17221.517492740542,"market_cap":235756.4524951428,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
1136
coin
Perpetual Protocol
€0.1567440759 -2.52% 10345446.8544 58093201.5615 €16.3223 Modal() {"ath":16.32233443627824,"coinprice":0.15674407585742023,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":58093201.561506696,"market_cap":10345446.854441678,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-2.52"}
773
coin
Gods Unchained
€0.0711261552 -1.96% 26208012.3827 529885.774259 €0.4390645011 Modal() {"ath":0.43906450114221723,"coinprice":0.0711261552156085,"total_supply":"500000000","name":"Gods Unchained","total_volume":529885.7742587271,"market_cap":26208012.382654887,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-1.96"}
8434
coin
Router Protocol
€0.0037695612 +1.06% 0 353407.457805 €16.5185 Modal() {"ath":16.518487083532648,"coinprice":0.003769561169364814,"total_supply":"1000000000","name":"Router Protocol","total_volume":353407.45780507376,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"1.06"}
951
coin
Klever
€0.0018441828 -1.59% 16377782.5237 1373415.71655 €0.1297647871 Modal() {"ath":0.12976478707173886,"coinprice":0.001844182785974187,"total_supply":"10000000000","name":"Klever","total_volume":1373415.7165475527,"market_cap":16377782.52372451,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"-1.59"}
1084
coin
Star Atlas DAO
€0.0432347905 +0.08% 11557651.721 71838.8343963 €0.6024344926 Modal() {"ath":0.6024344925920733,"coinprice":0.04323479048374307,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":71838.83439628646,"market_cap":11557651.721033748,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"0.08"}
1421
coin
VAIOT
€0.0133648096 -2.28% 5223635.95907 88522.8386031 €0.3996061920 Modal() {"ath":0.3996061919906658,"coinprice":0.013364809639304469,"total_supply":"400000000","name":"VAIOT","total_volume":88522.8386031408,"market_cap":5223635.959066895,"circulating_supply":"390850000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-2.28"}
380
coin
SpaceN
€1.3355508248 +0.36% 91031143.9975 67894.9565492 €5.0305 Modal() {"ath":5.030532962269764,"coinprice":1.3355508248114984,"total_supply":"1000000000","name":"SpaceN","total_volume":67894.95654923125,"market_cap":91031143.99747516,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"0.36"}
950
coin
Groestlcoin
€0.1902628520 -1% 16429909.418 51749.4783024 €2.6562 Modal() {"ath":2.656160439461094,"coinprice":0.19026285203371568,"total_supply":"86353744","name":"Groestlcoin","total_volume":51749.47830242014,"market_cap":16429909.417960094,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-1"}
631
coin
Ethernity Chain
€1.6213900558 -0.32% 38176976.2456 7553.14454419 €21.3138 Modal() {"ath":21.313755391859594,"coinprice":1.621390055810262,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7553.144544188781,"market_cap":38176976.24558323,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.32"}
1788
coin
DFI.Money
€58.7150 -2.51% 2266165.18559 70404.6003382 €7,042.0649 Modal() {"ath":7042.064864392808,"coinprice":58.71502014692053,"total_supply":"39375","name":"DFI.Money","total_volume":70404.60033821758,"market_cap":2266165.1855864874,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-2.51"}
1149
coin
Measurable Data Token
€0.0162786925 -6.07% 9870092.21125 1872828.79537 €0.7413034613 Modal() {"ath":0.7413034612972225,"coinprice":0.016278692502628384,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1872828.7953714228,"market_cap":9870092.211251803,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"-6.07"}
976
coin
Steem Dollars
€0.3749914642 -90.07% 5175288.61662 60960673.508 €19.2961 Modal() {"ath":19.29609745159376,"coinprice":0.37499146421492935,"total_supply":"13801084","name":"Steem Dollars","total_volume":60960673.508019686,"market_cap":5175288.616621195,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
1769
coin
LTO Network
€0.0055668005 +0.04% 2414465.95353 36120.5836366 €0.7944984589 Modal() {"ath":0.7944984589415086,"coinprice":0.005566800545500171,"total_supply":"433727080","name":"LTO Network","total_volume":36120.58363659922,"market_cap":2414465.953532187,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"0.04"}
932
coin
Moss Coin
€0.0406557463 -0.07% 17135978.2323 76249.6623151 €0.4433554696 Modal() {"ath":0.4433554695528769,"coinprice":0.04065574627648776,"total_supply":"500000000","name":"Moss Coin","total_volume":76249.66231509497,"market_cap":17135978.232258152,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-0.07"}
1405
coin
Origin Dollar
€0.8621356119 -0.1% 5331078.52844 43331.867741 €1.0070816474 Modal() {"ath":1.0070816473500688,"coinprice":0.8621356119188809,"total_supply":"6183573","name":"Origin Dollar","total_volume":43331.86774098164,"market_cap":5331078.528435745,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.1"}
993
coin
Alchemix
€6.2009 -0.24% 14607772.4717 887000.005528 €508.6020 Modal() {"ath":508.60196792659707,"coinprice":6.200853585600774,"total_supply":"2502835","name":"Alchemix","total_volume":887000.0055282004,"market_cap":14607772.471674286,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-0.24"}
301
coin
GoMining Token
€0.3416178239 -1.81% 141677240.762 6496124.62743 €0.4886995549 Modal() {"ath":0.4886995548571941,"coinprice":0.34161782391649137,"total_supply":"414724381","name":"GoMining Token","total_volume":6496124.627433535,"market_cap":141677240.7622475,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-1.81"}
541
coin
Propy
€0.4943637643 +5.82% 49436376.7635 3005663.36872 €163.2240 Modal() {"ath":163.22395522074862,"coinprice":0.4943637643215274,"total_supply":"100000000","name":"Propy","total_volume":3005663.3687249175,"market_cap":49436376.76346811,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"5.82"}
710
coin
Coin98
€0.0307340748 +1.09% 30734042.0613 3765844.51776 €5.5410 Modal() {"ath":5.540955432439858,"coinprice":0.030734074797652486,"total_supply":"1000000000","name":"Coin98","total_volume":3765844.5177550633,"market_cap":30734042.061344497,"circulating_supply":"999998945","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"1.09"}
788
coin
Defigram
€2.5751 -23.04% 25750839.491 59238.9821742 €92.0599 Modal() {"ath":92.05990358314104,"coinprice":2.575083949100269,"total_supply":"1000000000","name":"Defigram","total_volume":59238.98217418352,"market_cap":25750839.491002686,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-23.04"}
1088
coin
Litentry
€0.2058465398 +1.54% 11472005.4883 878.837151016 €6.3247 Modal() {"ath":6.324744255380714,"coinprice":0.205846539816989,"total_supply":"100000000","name":"Litentry","total_volume":878.8371510164847,"market_cap":11472005.48826671,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"1.54"}
3410
coin
MELD (ADA Token)
€0.0000478080 +2.19% 191231.846846 1.59718099351 €0.1464172543 Modal() {"ath":0.14641725433622257,"coinprice":4.7808014156511995e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":1.5971809935070447,"market_cap":191231.846846068,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"2.19"}
230
coin
Onyxcoin
€0.0068917706 -2.49% 226736787.075 7760173.75155 €0.1588428277 Modal() {"ath":0.15884282769661406,"coinprice":0.006891770552595022,"total_supply":"48402437326","name":"Onyxcoin","total_volume":7760173.751547297,"market_cap":226736787.0750194,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-2.49"}
528
coin
DIA
€0.4297289481 -7.23% 51428286.0631 9476067.19235 €4.9985 Modal() {"ath":4.998462337953444,"coinprice":0.4297289480843525,"total_supply":"168817248","name":"DIA","total_volume":9476067.19234922,"market_cap":51428286.06305075,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-7.23"}
7939
coin
Boba Network
€0.0552372180 -0.98% 0 1909625.01709 €1.0631648926 Modal() {"ath":1.0631648926376656,"coinprice":0.05523721802447952,"total_supply":"500000000","name":"Boba Network","total_volume":1909625.0170855755,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-0.98"}
354
coin
Verge
€0.0063782644 +6.84% 105381373.181 46373202.9586 €0.2596178961 Modal() {"ath":0.2596178961192624,"coinprice":0.006378264391204708,"total_supply":"16521951236","name":"Verge","total_volume":46373202.958552815,"market_cap":105381373.18075398,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"6.84"}
2016
coin
UFO Gaming
€0.0000000569 -0.57% 1466808.98343 42474.9464222 €0.0000493112 Modal() {"ath":4.931123894170035e-5,"coinprice":5.694670795357236e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":42474.946422158086,"market_cap":1466808.983428818,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-0.57"}
1726
coin
BitShares
€0.0008926268 -1.42% 2674430.19341 212809.909342 €0.7918247370 Modal() {"ath":0.7918247369822136,"coinprice":0.0008926268439426571,"total_supply":"2996134259","name":"BitShares","total_volume":212809.90934155555,"market_cap":2674430.193405504,"circulating_supply":"2996134259","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"-1.42"}
1040
coin
AhaToken
€0.0022615117 -1.06% 13025079.9775 99719.8692234 €0.0282223508 Modal() {"ath":0.028222350781536544,"coinprice":0.002261511747260146,"total_supply":"7726329953","name":"AhaToken","total_volume":99719.86922340863,"market_cap":13025079.977459218,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-1.06"}
3219
coin
Refereum
€0.0000174852 +1.92% 87411.6358426 8770.47846836 €0.0478461891 Modal() {"ath":0.04784618907948325,"coinprice":1.7485240218757456e-5,"total_supply":"4999650000","name":"Refereum","total_volume":8770.478468362193,"market_cap":87411.6358425688,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"1.92"}
1522
coin
Kishu Inu
€0.0000000000 -3.82% 4210438.83163 59859.1457262 €0.0000000088 Modal() {"ath":8.771969241224082e-9,"coinprice":4.5207381990849533e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":59859.14572617095,"market_cap":4210438.831634498,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"-3.82"}
1146
coin
Forta
€0.0294491080 -3.56% 10043223.4944 614406.875675 €0.5451297833 Modal() {"ath":0.5451297833280123,"coinprice":0.029449108039629426,"total_supply":"1000000000","name":"Forta","total_volume":614406.8756745501,"market_cap":10043223.494372867,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-3.56"}
327
coin
CoinEx Token
€0.0467265745 +0.84% 126569892.041 85204.8251973 €0.1252441460 Modal() {"ath":0.12524414601819028,"coinprice":0.04672657453462847,"total_supply":"2708734654","name":"CoinEx Token","total_volume":85204.82519734728,"market_cap":126569892.04080302,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.84"}
299
coin
Gas
€2.1947 -0.18% 142640195.589 2752343.58461 €84.2047 Modal() {"ath":84.20471724205639,"coinprice":2.194723488477743,"total_supply":"64992331","name":"Gas","total_volume":2752343.5846121283,"market_cap":142640195.58913845,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-0.18"}
2590
coin
Ultiledger
€0.0001882449 -2.51% 533942.878134 64.0324319754 €0.0557541152 Modal() {"ath":0.05575411523269452,"coinprice":0.00018824486521215784,"total_supply":"4500000000","name":"Ultiledger","total_volume":64.03243197535036,"market_cap":533942.8781338992,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"-2.51"}
914
coin
MAP Protocol
€0.0034356205 -0.48% 17712710.5425 550110.81643 €0.0569413689 Modal() {"ath":0.056941368869407365,"coinprice":0.003435620531882176,"total_supply":"9697223991","name":"MAP Protocol","total_volume":550110.8164304446,"market_cap":17712710.54247031,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-0.48"}
994
coin
Hermez Network
€3.1099 -10.1% 14616581.3493 45056.7273229 €8.8354 Modal() {"ath":8.83542216500164,"coinprice":3.109910993503718,"total_supply":"100000000","name":"Hermez Network","total_volume":45056.72732288582,"market_cap":14616581.349349111,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-10.1"}
6726
coin
Orion Protocol
€0.1059397747 -2.95% 0 2239.48497149 €25.1502 Modal() {"ath":25.150217243698958,"coinprice":0.10593977467514959,"total_supply":"92631255","name":"Orion Protocol","total_volume":2239.4849714893476,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-2.95"}
1412
coin
Volt Inu
€0.0000000849 +0.05% 5283632.02523 249813.013786 €0.0000008274 Modal() {"ath":8.273795862651012e-7,"coinprice":8.485972775256808e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":249813.01378554438,"market_cap":5283632.025230642,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"0.05"}
5939
coin
Sentinel Protocol
€0.0367499703 +0.05% 18291787.7985 0.140237886818 €0.3805834185 Modal() {"ath":0.3805834184986764,"coinprice":0.03674997034020387,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.14023788681786628,"market_cap":18291787.798548453,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"0.05"}
1247
coin
Sweat Economy
€0.0011168835 -0.53% 7579754.64999 675424.310495 €0.0159312556 Modal() {"ath":0.01593125556935887,"coinprice":0.0011168834712200133,"total_supply":"21364085199","name":"Sweat Economy","total_volume":675424.3104948914,"market_cap":7579754.649992668,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-0.53"}
4631
coin
Syntropy
€0.0031595241 +3.37% 718909.444202 105.462955609 €0.7650427518 Modal() {"ath":0.7650427518112772,"coinprice":0.0031595240639074244,"total_supply":"227537172","name":"Syntropy","total_volume":105.46295560937976,"market_cap":718909.444202128,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"3.37"}
2836
coin
Akropolis
€0.0000604276 +19.46% 268070.065638 1690.98023789 €0.0760136184 Modal() {"ath":0.0760136183626496,"coinprice":6.042763774313054e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":1690.9802378863217,"market_cap":268070.06563841517,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"19.46"}
886
coin
Namecoin
€1.2840130387 +1.67% 18921730.083 6314.12272625 €7.9637 Modal() {"ath":7.963669359911267,"coinprice":1.2840130386812547,"total_supply":"14736400","name":"Namecoin","total_volume":6314.122726251326,"market_cap":18921730.08296524,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"1.67"}
4190
coin
ONBUFF
€0.0227809198 -0.03% 17543027.1503 7.34884188498 €0.0250964988 Modal() {"ath":0.025096498769840252,"coinprice":0.022780919791003204,"total_supply":"770075466","name":"ONBUFF","total_volume":7.34884188497861,"market_cap":17543027.150287367,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"-0.03"}
2068
coin
Keep3rV1
€3.0957 -0.05% 1316228.91083 59580.0106181 €1,701.7315 Modal() {"ath":1701.7315242194938,"coinprice":3.095711678506801,"total_supply":"425178","name":"Keep3rV1","total_volume":59580.01061811051,"market_cap":1316228.9108273815,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.05"}
1062
coin
Quickswap [OLD]
€16.1817 +1.49% 12046714.1491 5411.18451673 €721.5014 Modal() {"ath":721.5013636257274,"coinprice":16.18172809757224,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":5411.1845167333395,"market_cap":12046714.149063036,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"1.49"}
6079
coin
CENNZnet
€0.0002557297 +74.13% 306875.248995 0.481229753525 €6.2026 Modal() {"ath":6.2025792573732055,"coinprice":0.0002557297296757408,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.4812297535252237,"market_cap":306875.2489948444,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"74.13"}
2135
coin
Alpaca Finance
€0.0075333352 +9.05% 1136441.95447 60807.8667412 €1.5159110466 Modal() {"ath":1.515911046563292,"coinprice":0.0075333351835004765,"total_supply":"150855129","name":"Alpaca Finance","total_volume":60807.86674124245,"market_cap":1136441.9544675483,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"9.05"}
1407
coin
FC Barcelona Fan Token
€0.6098923435 +0.15% 5335098.18886 1391685.81004 €4.4102 Modal() {"ath":4.410167416956369,"coinprice":0.6098923435392344,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1391685.8100383964,"market_cap":5335098.188863104,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"0.15"}
916
coin
AVA
€0.3178359274 -1.22% 17673631.5662 4359438.62609 €5.5912 Modal() {"ath":5.591226261402701,"coinprice":0.3178359273814004,"total_supply":"66577749","name":"AVA","total_volume":4359438.626085891,"market_cap":17673631.56617115,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-1.22"}
335
coin
Velo
€0.0068029545 -6.34% 119486249.339 11502529.4377 €1.1834073898 Modal() {"ath":1.1834073897739879,"coinprice":0.0068029544533932135,"total_supply":"23999921755","name":"Velo","total_volume":11502529.437688626,"market_cap":119486249.33933988,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-6.34"}
1196
coin
Contentos
€0.0016890911 +0.28% 8743510.25752 531846.172455 €0.0490162800 Modal() {"ath":0.04901628002466873,"coinprice":0.001689091063428968,"total_supply":"9900474904","name":"Contentos","total_volume":531846.1724547378,"market_cap":8743510.25752313,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"0.28"}
907
coin
Alpha Quark Token
€0.6674338885 +1.71% 17891366.9154 671995.208876 €6.3574 Modal() {"ath":6.357386206194473,"coinprice":0.6674338884568822,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":671995.20887644,"market_cap":17891366.915353693,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"1.71"}
1977
coin
StreamCoin
€0.0010680763 -9.25% 1594242.75612 107831.814048 €0.0289444974 Modal() {"ath":0.02894449743793045,"coinprice":0.0010680763396744943,"total_supply":"3041407379","name":"StreamCoin","total_volume":107831.81404830646,"market_cap":1594242.756117749,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"-9.25"}
1438
coin
Streamr DATAcoin
€0.0065665023 -0.9% 5037307.33789 1095081.3737 €0.3235308424 Modal() {"ath":0.3235308423943276,"coinprice":0.006566502332855802,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1095081.3736951165,"market_cap":5037307.337886087,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-0.9"}
1070
coin
Nakamoto Games
€0.1280964613 -2.72% 11908314.8395 2058255.28681 €18,004.8253 Modal() {"ath":18004.82533693386,"coinprice":0.1280964612812574,"total_supply":"180000000","name":"Nakamoto Games","total_volume":2058255.2868140782,"market_cap":11908314.839462683,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"-2.72"}
572
coin
Aurora
€0.0696460052 -7.43% 45349984.2726 4321314.79656 €12.7683 Modal() {"ath":12.768300547622212,"coinprice":0.06964600516483044,"total_supply":"999867303","name":"Aurora","total_volume":4321314.796557114,"market_cap":45349984.272593856,"circulating_supply":"651149826","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-7.43"}
3652
coin
Revain
€0.0000097668 +0.06% 830781.931562 3.76946270552 €3.8765 Modal() {"ath":3.876519404018796,"coinprice":9.766842040091653e-6,"total_supply":"85061485690","name":"Revain","total_volume":3.7694627055197514,"market_cap":830781.9315623676,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"0.06"}
1497
coin
Bitcoin Diamond
€0.0235184111 -2.37% 4386016.97724 1355.21838441 €90.5477 Modal() {"ath":90.5477310320276,"coinprice":0.023518411105676634,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":1355.2183844122144,"market_cap":4386016.977237451,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-2.37"}
1169
coin
Bluzelle
€0.0202892483 -6.22% 9126119.05284 689964.316291 €0.7893545546 Modal() {"ath":0.7893545545966856,"coinprice":0.020289248269132747,"total_supply":"500000000","name":"Bluzelle","total_volume":689964.3162913421,"market_cap":9126119.052837914,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"-6.22"}
1200
coin
REI Network
€0.0090785116 -0.4% 8624585.65856 758068.788431 €0.3032581254 Modal() {"ath":0.3032581253665901,"coinprice":0.009078511621309784,"total_supply":"1000000000","name":"REI Network","total_volume":758068.7884310604,"market_cap":8624585.65856225,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.4"}
2665
coin
NULS
€0.0034832287 +1.57% 397891.1055 106101.096344 €7.3764 Modal() {"ath":7.376422364258052,"coinprice":0.003483228681680612,"total_supply":"129641465","name":"NULS","total_volume":106101.0963444915,"market_cap":397891.1054999336,"circulating_supply":"114230575","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1.57"}
1278
coin
Swarm
€0.1103408811 +1.04% 6967964.75131 178391.53359 €0.7092324040 Modal() {"ath":0.7092324040080233,"coinprice":0.11034088111474238,"total_supply":"63149438","name":"Swarm","total_volume":178391.5335900124,"market_cap":6967964.751308975,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"1.04"}
4580
coin
Red Kite
€0.0050453520 +0.02% 578661.816313 99.8353408201 €0.2089462558 Modal() {"ath":0.20894625581425946,"coinprice":0.005045352000985249,"total_supply":"200000000","name":"Red Kite","total_volume":99.835340820054,"market_cap":578661.816313304,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"0.02"}
5803
coin
YooShi
€0.0000000030 -0.39% 1104003.9685 20.6685619266 €0.0000033625 Modal() {"ath":3.362471065103708e-6,"coinprice":3.039741320744237e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":20.668561926565175,"market_cap":1104003.9685048647,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-0.39"}
942
coin
Ambire AdEx
€0.1158901883 -0.31% 16693521.0635 2379175.81611 €3.2028 Modal() {"ath":3.2028419358761435,"coinprice":0.11589018827050908,"total_supply":"150000000","name":"Ambire AdEx","total_volume":2379175.816114076,"market_cap":16693521.063502671,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-0.31"}
349
coin
Proton
€0.0040265277 -1.45% 109753462.13 1232090.35456 €0.0438914319 Modal() {"ath":0.04389143186273331,"coinprice":0.004026527681176806,"total_supply":"30215400688","name":"Proton","total_volume":1232090.354561674,"market_cap":109753462.12961763,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-1.45"}
1360
coin
Stafi
€0.0564055336 -1.93% 5899958.94072 4818860.138 €2.4396 Modal() {"ath":2.4396076104020135,"coinprice":0.056405533568137614,"total_supply":"148720458","name":"Stafi","total_volume":4818860.137995524,"market_cap":5899958.940722439,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"-1.93"}
1176
coin
aleph.im
€0.0488399867 +1.06% 9105333.24539 241806.218937 €0.7058140024 Modal() {"ath":0.7058140023671939,"coinprice":0.048839986674549675,"total_supply":"500000000","name":"aleph.im","total_volume":241806.2189373331,"market_cap":9105333.245393816,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"1.06"}
1725
coin
Pluton
€0.2782009880 +4.6% 2696606.55807 17886.1153067 €95.7766 Modal() {"ath":95.7765716481068,"coinprice":0.27820098804393245,"total_supply":"20000000","name":"Pluton","total_volume":17886.11530673836,"market_cap":2696606.558066629,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"4.6"}
1574
coin
AirSwap
€0.0209851925 +1.11% 3661486.57256 32297.5284101 €1.7931710349 Modal() {"ath":1.79317103486502,"coinprice":0.02098519246164003,"total_supply":"500000000","name":"AirSwap","total_volume":32297.52841005865,"market_cap":3661486.5725580445,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"1.11"}
1467
coin
NuNet
€0.0060562836 -1.26% 4635750.68901 61837.1845762 €0.1900174445 Modal() {"ath":0.19001744448795174,"coinprice":0.006056283606265447,"total_supply":"1000000000","name":"NuNet","total_volume":61837.18457620839,"market_cap":4635750.689014061,"circulating_supply":"765444795","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-1.26"}
1275
coin
Izumi Finance
€0.0089743060 +0.05% 7066368.69877 263591.033664 €0.1110762360 Modal() {"ath":0.1110762360063279,"coinprice":0.008974305955705397,"total_supply":"2000000000","name":"Izumi Finance","total_volume":263591.03366447554,"market_cap":7066368.698767143,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"0.05"}
5530
coin
Fusion
€0.0399129503 -0.03% 3082436.09118 0.0263728147796 €10.8828 Modal() {"ath":10.88279443850696,"coinprice":0.03991295029739527,"total_supply":"77228966","name":"Fusion","total_volume":0.02637281477960486,"market_cap":3082436.09118408,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.03"}
1053
coin
Altura
€0.0125203878 -2.05% 12395184.3328 938340.273163 €0.3976903144 Modal() {"ath":0.3976903143763253,"coinprice":0.012520387832275858,"total_supply":"990000000","name":"Altura","total_volume":938340.2731628788,"market_cap":12395184.332849713,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-2.05"}
4912
coin
ParaSwap
€0.0085243676 -0.15% 6350457.15773 147.83899228 €0.0532363118 Modal() {"ath":0.05323631175397514,"coinprice":0.008524367585892067,"total_supply":"1800000000","name":"ParaSwap","total_volume":147.8389922802928,"market_cap":6350457.157732906,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-0.15"}
3229
coin
Throne
€0.0002134012 -3.12% 83386.7932144 9026.52574236 €0.1531390895 Modal() {"ath":0.15313908952213923,"coinprice":0.00021340117696498027,"total_supply":"1974198687","name":"Throne","total_volume":9026.525742358768,"market_cap":83386.7932144008,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-3.12"}
1638
coin
KardiaChain
€0.0006747718 -10.36% 3222035.08027 4412.20205186 €0.0108603866 Modal() {"ath":0.010860386613437809,"coinprice":0.0006747718256067269,"total_supply":"5000000000","name":"KardiaChain","total_volume":4412.2020518605905,"market_cap":3222035.0802716697,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-10.36"}
2297
coin
LeverFi
€0.0000235643 -5.76% 811807.303301 343809.416828 €0.0053321274 Modal() {"ath":0.005332127430961298,"coinprice":2.3564271184857458e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":343809.4168282276,"market_cap":811807.3033009464,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-5.76"}
4842
coin
Tamadoge
€0.0040968877 +0.06% 4300639.35521 0.0830848830228 €0.1690827324 Modal() {"ath":0.1690827323819572,"coinprice":0.004096887723024432,"total_supply":"1049733333","name":"Tamadoge","total_volume":0.08308488302284565,"market_cap":4300639.3552123355,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"0.06"}
6774
coin
Metronome
€0.3690215020 -3.08% 0 4800542.90302 €11.2426 Modal() {"ath":11.242581609240679,"coinprice":0.3690215019887526,"total_supply":"14377915","name":"Metronome","total_volume":4800542.903017178,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-3.08"}
1242
coin
Tokocrypto
€0.1042646737 -0.68% 7819850.33197 614705.688114 €2.9620 Modal() {"ath":2.9619564268015517,"coinprice":0.10426467372628899,"total_supply":"500000000","name":"Tokocrypto","total_volume":614705.688114365,"market_cap":7819850.331965046,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.68"}
1533
coin
Gamium
€0.0000826214 +2.95% 4049418.3518 28219.5307457 €0.0037733970 Modal() {"ath":0.003773397031881483,"coinprice":8.26214256984697e-5,"total_supply":"50000000000","name":"Gamium","total_volume":28219.53074566509,"market_cap":4049418.351803599,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"2.95"}
2272
coin
BABB
€0.0000118186 +0.09% 872212.763329 7614.98148881 €0.0029164217 Modal() {"ath":0.002916421697173768,"coinprice":1.181860764196859e-5,"total_supply":"92000000000","name":"BABB","total_volume":7614.981488805773,"market_cap":872212.7633285888,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"0.09"}
1516
coin
Dagger by XDAG
€0.0032749278 +0.15% 4220596.80892 287710.834854 €0.0382600417 Modal() {"ath":0.038260041742347484,"coinprice":0.0032749277721243458,"total_supply":"1288761344","name":"Dagger by XDAG","total_volume":287710.83485447627,"market_cap":4220596.808919881,"circulating_supply":"1288760256","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"0.15"}
1663
coin
Guild of Guardians
€0.0046520494 -0.45% 3103928.40534 13808.819176 €0.2820699696 Modal() {"ath":0.2820699695905311,"coinprice":0.004652049375054074,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":13808.81917595606,"market_cap":3103928.4053384434,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-0.45"}
6105
coin
PARSIQ
€0.0038822711 +12.65% 1136561.14509 714.947828318 €2.2678 Modal() {"ath":2.267791705680343,"coinprice":0.0038822711453399845,"total_supply":"310256872","name":"PARSIQ","total_volume":714.9478283182513,"market_cap":1136561.1450861508,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"12.65"}
1377
coin
Badger
€0.6820634310 +1.22% 5723322.76245 2109150.44799 €38.6216 Modal() {"ath":38.621572867977655,"coinprice":0.682063430968944,"total_supply":"21000000","name":"Badger","total_volume":2109150.4479921185,"market_cap":5723322.762454357,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"1.22"}
1058
coin
HOPR
€0.0360186716 +0.02% 12288627.9198 657883.190759 €0.2420816692 Modal() {"ath":0.24208166921179713,"coinprice":0.0360186715992536,"total_supply":"394545361","name":"HOPR","total_volume":657883.1907589831,"market_cap":12288627.919819167,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"0.02"}
2464
coin
Troy
€0.0000682217 -1.4% 588412.127135 538692.614376 €0.0282996926 Modal() {"ath":0.02829969258129707,"coinprice":6.822172198395574e-5,"total_supply":"10000000000","name":"Troy","total_volume":538692.6143759731,"market_cap":588412.1271350612,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-1.4"}
4955
coin
Avocado DAO Token
€0.0044826668 +5.69% 114164.747518 0.0625590605795 €1.0817789983 Modal() {"ath":1.081778998263591,"coinprice":0.00448266677051974,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.06255906057946867,"market_cap":114164.7475179988,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"5.69"}
7746
coin
Good Games Guild
€0.0015455317 -0.26% 0 9149.77141573 €0.8840936059 Modal() {"ath":0.8840936059137329,"coinprice":0.0015455317282443933,"total_supply":"100000000","name":"Good Games Guild","total_volume":9149.771415733681,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-0.26"}
4888
coin
PathDAO
€0.0000263863 +2.13% 14340.8770382 1.22960009251 €0.2227156783 Modal() {"ath":0.22271567828990277,"coinprice":2.6386347980244786e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":1.2296000925126582,"market_cap":14340.8770382192,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"2.13"}
13336
coin
WorldCoin
€0.0025929374 +0.04% 0 0.259293742568 €0.8670119527 Modal() {"ath":0.8670119526666423,"coinprice":0.002592937425680723,"total_supply":"265000000","name":"WorldCoin","total_volume":0.2592937425680723,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"0.04"}
60
coin
Worldcoin
€0.7310569360 -1.68% 1659860290.61 106239680.627 €10.2354 Modal() {"ath":10.235383897374188,"coinprice":0.7310569360100482,"total_supply":"10000000000","name":"Worldcoin","total_volume":106239680.62670381,"market_cap":1659860290.614454,"circulating_supply":"2270493868","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-1.68"}
2072
coin
POOH
€0.0000000031 -0.33% 1312404.44663 51001.3888817 €0.0000000970 Modal() {"ath":9.701309973473635e-8,"coinprice":3.1196464719080532e-9,"total_supply":"420690000000000","name":"POOH","total_volume":51001.388881655395,"market_cap":1312404.4466304872,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-0.33"}
1121
coin
Pitbull
€0.0000000003 +3.78% 10703923.868 77533.88044 €0.0000000219 Modal() {"ath":2.1895621477200507e-8,"coinprice":2.663184325168591e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":77533.88043995193,"market_cap":10703923.86799015,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"3.78"}
1203
coin
Vita Inu
€0.0000000096 +4.22% 8574019.47047 531528.58675 €0.0000247283 Modal() {"ath":2.4728251879293543e-5,"coinprice":9.594342830953307e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":531528.5867497108,"market_cap":8574019.47047025,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"4.22"}
3959
coin
Oggy Inu
€0.0000000000 -0.24% 222160.084973 48.1245378926 €0.0000000004 Modal() {"ath":3.8407955849016836e-10,"coinprice":2.0546539100483544e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":48.12453789264682,"market_cap":222160.08497312118,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-0.24"}
1543
coin
Hoge Finance
€0.0000096182 +1.72% 3993502.40508 1117.03009829 €0.0006705001 Modal() {"ath":0.0006705001333057703,"coinprice":9.618198548418273e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":1117.0300982925637,"market_cap":3993502.405076647,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"1.72"}
7366
coin
Akita Inu
€0.0000000436 +28.45% 0 372897.851237 €0.0000058170 Modal() {"ath":5.8170299454335666e-6,"coinprice":4.3563985242568144e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":372897.85123693524,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"28.45"}
1538
coin
Samoyedcoin
€0.0008451039 +10.34% 4011463.04938 103699.892911 €0.1991984279 Modal() {"ath":0.1991984278807805,"coinprice":0.0008451039446839997,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":103699.89291074083,"market_cap":4011463.049379813,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"10.34"}
2521
coin
Dogechain
€0.0000160914 +0.45% 531356.09623 58704.4973722 €0.0018663967 Modal() {"ath":0.0018663966786307308,"coinprice":1.6091365546267473e-5,"total_supply":"169576385083","name":"Dogechain","total_volume":58704.49737215039,"market_cap":531356.0962301731,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"0.45"}
820
coin
Bone ShibaSwap
€0.0921312242 +1.19% 23023107.7712 8770193.1889 €12.9978 Modal() {"ath":12.997843502049248,"coinprice":0.09213122416417582,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":8770193.188898629,"market_cap":23023107.77117827,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"1.19"}
1860
coin
GensoKishi Metaverse
€0.0049079133 +0.95% 1961877.5822 126069.642691 €1.3535847131 Modal() {"ath":1.3535847131403531,"coinprice":0.0049079132804162005,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":126069.64269051635,"market_cap":1961877.5821955039,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"0.95"}
7175
coin
BISOSwap
€0.0001387237 -1.42% 0 8552.08436296 €0.0310265453 Modal() {"ath":0.031026545267459092,"coinprice":0.00013872372986214375,"total_supply":"210000000","name":"BISOSwap","total_volume":8552.08436296049,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-1.42"}
1153
coin
MEME (Ordinals)
€9.3744 +2.07% 937434.215308 24985.6876806 €146.2101 Modal() {"ath":146.21009006173546,"coinprice":9.374439771404576,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":24985.68768063909,"market_cap":937434.215307876,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"2.07"}
2526
coin
BANK (Ordinals)
€0.0004944771 -20.43% 49447.6964174 34343.4166993 €0.0723165249 Modal() {"ath":0.07231652485620464,"coinprice":0.0004944771120000809,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":34343.416699298774,"market_cap":49447.696417434796,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
3041
coin
PIZA (Ordinals)
€0.0077097550 +2% 161904.908769 46117.9269322 €1.7296267916 Modal() {"ath":1.729626791597174,"coinprice":0.007709754955558877,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":46117.926932242095,"market_cap":161904.908768934,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"2"}
13286
coin
Martik
€0.6471336327 0% 0 0.0121168912564 €103.8169 Modal() {"ath":103.8169491052029,"coinprice":0.64713363268028,"total_supply":"10000","name":"Martik","total_volume":0.012116891256415085,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
6871
coin
Lucky Block
€0.0000146663 -0.71% 0 10150.5555807 €0.0085087552 Modal() {"ath":0.0085087551811408,"coinprice":1.466628460202641e-5,"total_supply":"100000000000","name":"Lucky Block","total_volume":10150.555580688764,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-0.71"}
4307
coin
Battle Infinity
€0.0000124543 -2.45% 44814.8088944 3.96394059137 €0.0047977505 Modal() {"ath":0.004797750499737339,"coinprice":1.245427409220553e-5,"total_supply":"10000000000","name":"Battle Infinity","total_volume":3.963940591374326,"market_cap":44814.8088943676,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"-2.45"}
4941
coin
El Hippo
€0.0000000000 +61.96% 23948.6773377 152.556261659 €0.0000000135 Modal() {"ath":1.3495038917571841e-8,"coinprice":3.236270154907076e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":152.55626165859013,"market_cap":23948.6773377344,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"61.96"}
1036
coin
Milady Meme Coin
€0.0000000149 -0.22% 13187954.8215 968071.413351 €0.0000003725 Modal() {"ath":3.725104308795868e-7,"coinprice":1.4851285672915027e-8,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":968071.4133505757,"market_cap":13187954.821479533,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.22"}
4852
coin
Quidd
€0.0006242391 -17.31% 172220.079479 0.080231905809 €0.1504489980 Modal() {"ath":0.15044899795956082,"coinprice":0.0006242391220772353,"total_supply":"1000000000","name":"Quidd","total_volume":0.08023190580902624,"market_cap":172220.07947885038,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-17.31"}
601
coin
SATS (Ordinals)
€0.0000000195 -0.2% 40953936.282 2191665.0747 €0.0000008056 Modal() {"ath":8.055798427687408e-7,"coinprice":1.950187446413894e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2191665.07470297,"market_cap":40953936.28199084,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-0.2"}
7321
coin
rats(Ordinals)
€0.0000292253 -3.12% 0 5167449.67053 €0.0005614418 Modal() {"ath":0.000561441841251244,"coinprice":2.9225252293984734e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":5167449.670527025,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"-3.12"}
97
coin
Bonk
€0.0000121313 -1.3% 940263821.322 80134551.6953 €0.0000510055 Modal() {"ath":5.1005549546052846e-5,"coinprice":1.2131349421599619e-5,"total_supply":"88863231314155","name":"Bonk","total_volume":80134551.69530055,"market_cap":940263821.3223002,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-1.3"}
2455
coin
DRAC (Ordinals)
€0.0056250096 +0.12% 600885.684482 9905.8370182 €0.0346505036 Modal() {"ath":0.034650503576246404,"coinprice":0.005625009557258401,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":9905.83701819582,"market_cap":600885.6844818428,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"0.12"}
7752
coin
Biop
€0.0014610823 -49.14% 0 18316.3750802 €0.6015366729 Modal() {"ath":0.6015366728911968,"coinprice":0.0014610822969948255,"total_supply":"21000000","name":"Biop","total_volume":18316.37508021926,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
1603
coin
ArbDoge AI
€0.0000000000 +1.87% 3435899.32545 1357752.8147 €0.0000000010 Modal() {"ath":9.601122816120627e-10,"coinprice":1.827623641986031e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":1357752.8147042037,"market_cap":3435899.3254500367,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"1.87"}
10354
coin
Love Hate Inu
€0.0000002517 -1.25% 0 58.7809374103 €0.0010848213 Modal() {"ath":0.0010848213485373178,"coinprice":2.5171323080372366e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":58.78093741032495,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-1.25"}
13415
coin
SpongeBob
€0.0000009806 -3.25% 0 0.00340216091032 €0.0020598586 Modal() {"ath":0.002059858600261293,"coinprice":9.805722937215668e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.0034021609103208244,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.25"}
13612
coin
Lira Token
€0.0000001137 -3.76% 0 0.00270832512533 €0.0016349827 Modal() {"ath":0.0016349827316360715,"coinprice":1.1372208620767056e-7,"total_supply":"0","name":"Lira Token","total_volume":0.002708325125327927,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-3.76"}
13903
coin
Bitstar
€0.0023232259 -2.31% 0 0.00116161296797 €0.5795714197 Modal() {"ath":0.5795714196651335,"coinprice":0.002323225935938926,"total_supply":"21145111","name":"Bitstar","total_volume":0.001161612967969463,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"-2.31"}
953
coin
NFPrompt
€0.0346208209 +1.59% 16368599.6639 2068536.00773 €1.0089170534 Modal() {"ath":1.0089170534165326,"coinprice":0.034620820866869136,"total_supply":"1000000000","name":"NFPrompt","total_volume":2068536.007729945,"market_cap":16368599.663891315,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"1.59"}
91
coin
Sei
€0.1694561900 +1.79% 1017866847.45 52390813.8427 €1.2680768987 Modal() {"ath":1.2680768987447777,"coinprice":0.16945618998759532,"total_supply":"10000000000","name":"Sei","total_volume":52390813.842738,"market_cap":1017866847.4477129,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"1.79"}
11438
coin
Bitcoin ETF
€0.0000547539 -3.06% 0 7.84480838666 €0.0086910134 Modal() {"ath":0.008691013410376678,"coinprice":5.475394866619427e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":7.844808386655907,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"-3.06"}
83
coin
Jupiter Exchange Token
€0.3533176413 +0.03% 1137219566.16 19156418.2477 €1.5909307542 Modal() {"ath":1.590930754196608,"coinprice":0.3533176413387164,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":19156418.24773807,"market_cap":1137219566.1551123,"circulating_supply":"3218688889","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"0.03"}
991
coin
Myro
€0.0146803632 -3.43% 14680091.8114 1707061.82329 €0.3853699646 Modal() {"ath":0.3853699645954184,"coinprice":0.014680363172815472,"total_supply":"999981490","name":"Myro","total_volume":1707061.823293106,"market_cap":14680091.81136136,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"-3.43"}
130
coin
Starknet
€0.1113026289 +19.02% 507542288.26 110788011.603 €3.1001 Modal() {"ath":3.1001194041896243,"coinprice":0.11130262889823876,"total_supply":"10000000000","name":"Starknet","total_volume":110788011.60255165,"market_cap":507542288.2595882,"circulating_supply":"4560020668","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"19.02"}
4277
coin
Minu
€0.0000000059 +0.86% 32524.3559762 69.7855824138 €0.0000014951 Modal() {"ath":1.4951176747902295e-6,"coinprice":5.915859215234435e-9,"total_supply":"6325008239910","name":"Minu","total_volume":69.7855824138083,"market_cap":32524.3559761636,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"0.86"}
58
coin
Pi Network
€0.2141348333 -0.46% 1776516201.52 17620150.3443 €172.9142 Modal() {"ath":172.9141593821309,"coinprice":0.2141348333246095,"total_supply":"10892305365","name":"Pi Network","total_volume":17620150.34426172,"market_cap":1776516201.5216553,"circulating_supply":"8296250421","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-0.46"}
13168
coin
Micro Bitcoin Finance
€2.0175 -2.57% 0 0.0236512297535 €36.3417 Modal() {"ath":36.34167110170289,"coinprice":2.017469149218295,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":0.023651229753493336,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"-2.57"}
466
coin
mCoin
€0.0602639394 +8.16% 60263939.3058 175901.399661 €2.3800 Modal() {"ath":2.3800211636833626,"coinprice":0.0602639393854744,"total_supply":"1000000000","name":"mCoin","total_volume":175901.39966054712,"market_cap":60263939.30575488,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"8.16"}
2817
coin
XEN Crypto
€0.0000000188 -1.92% 280457.252972 438227.520757 €0.0000472035 Modal() {"ath":4.72035219967648e-5,"coinprice":1.8793766862007303e-8,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":438227.5207569476,"market_cap":280457.2529717168,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-1.92"}
12863
coin
Saitama Inu
€0.0000000004 -0.46% 0 0.306361625954 €0.0035358848 Modal() {"ath":0.0035358848417717296,"coinprice":3.7411053569893817e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.3063616259536134,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"-0.46"}
85
coin
Flare Network
€0.0137827318 -1.19% 1059508321.86 7183494.27183 €0.0473804145 Modal() {"ath":0.04738041448228002,"coinprice":0.013782731764182477,"total_supply":"103106904690","name":"Flare Network","total_volume":7183494.271825412,"market_cap":1059508321.8576096,"circulating_supply":"76872157148","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-1.19"}
1222
coin
Hashflow
€0.0400328539 +2.4% 8217143.75697 6916494.59378 €0.5372452420 Modal() {"ath":0.5372452419872331,"coinprice":0.0400328538922538,"total_supply":"1000000000","name":"Hashflow","total_volume":6916494.5937802605,"market_cap":8217143.756971697,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"2.4"}
982
coin
Gitcoin
€0.1560042668 -2.12% 15036428.576 544620.434501 €24.4974 Modal() {"ath":24.497422889875953,"coinprice":0.15600426679255247,"total_supply":"100000000","name":"Gitcoin","total_volume":544620.434501231,"market_cap":15036428.575975796,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-2.12"}
10338
coin
Cybertruck
€0.0000087184 0% 0 23.5397921677 €0.0001586977 Modal() {"ath":0.00015869769847097508,"coinprice":8.718426170611701e-6,"total_supply":"1000000000","name":"Cybertruck","total_volume":23.539792167739442,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"0"}
13389
coin
WOW-token
€0.0179934974 -6.28% 0 0.00622807738157 €7.7188 Modal() {"ath":7.718796173423959,"coinprice":0.017993497414852153,"total_supply":"10000000000","name":"WOW-token","total_volume":0.006228077381573195,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"-6.28"}
8838
coin
Dog Wif Bugatti
€0.0000015102 +0.12% 0 64.9702367869 €0.0000024776 Modal() {"ath":2.477560830945721e-6,"coinprice":1.5102447814900466e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":64.97023678693934,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
8917
coin
Molly
€0.0000748721 -0.52% 0 493.593732048 €0.0013354593 Modal() {"ath":0.0013354592582166026,"coinprice":7.487207737288648e-5,"total_supply":"420690000000","name":"Molly","total_volume":493.5937320483156,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-0.52"}
743
coin
Victoria VR
€0.0040976314 -0.69% 28064455.4983 921435.552006 €0.4054435075 Modal() {"ath":0.4054435075154852,"coinprice":0.004097631423391795,"total_supply":"16800000000","name":"Victoria VR","total_volume":921435.5520063596,"market_cap":28064455.498294953,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"-0.69"}
8465
coin
Welsh Corgi
€0.0084228348 +1.34% 0 20.454245675 €0.1884511645 Modal() {"ath":0.18845116448750512,"coinprice":0.008422834756133821,"total_supply":"1000000","name":"Welsh Corgi","total_volume":20.454245674976626,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
12248
coin
Aurox Token
€0.2418784870 0% 0 0.488708095793 €104.7569 Modal() {"ath":104.75688138227295,"coinprice":0.24187848695768555,"total_supply":"0","name":"Aurox Token","total_volume":0.48870809579263086,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
4166
coin
Shih Tzu
€0.0001382916 +0.06% 138291568710 1.02631704024 €0.0021132700 Modal() {"ath":0.002113270024412214,"coinprice":0.00013829156870982028,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":1.0263170402422783,"market_cap":138291568709.82028,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"0.06"}
5586
coin
Shadow Token
€0.0025777346 +0.19% 18044.4232162 0.00205396468819 €0.2801032309 Modal() {"ath":0.2801032309234636,"coinprice":0.0025777345768666802,"total_supply":"10000000","name":"Shadow Token","total_volume":0.0020539646881888576,"market_cap":18044.4232162416,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.19"}
1244
coin
Diamond
€2.0362 -1.61% 7753687.44684 49582.1105055 €36.6202 Modal() {"ath":36.62019475541216,"coinprice":2.03621255608343,"total_supply":"4380000","name":"Diamond","total_volume":49582.11050552786,"market_cap":7753687.446838827,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-1.61"}
4696
coin
Lithium Finance
€0.0000073843 +2.86% 67029.1763614 113.95869762 €0.0466675497 Modal() {"ath":0.04666754970496673,"coinprice":7.384306849693248e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":113.95869761965514,"market_cap":67029.1763614236,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"2.86"}
10431
coin
Cyber Truck
€0.0000000000 +1.89% 0 0.451984760384 €0.0000000017 Modal() {"ath":1.7485267569031406e-9,"coinprice":4.519888217963095e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.4519847603837539,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
2771
coin
Husky AVAX
€0.0000000036 +1.56% 314263.339948 859.823817069 €0.0000003193 Modal() {"ath":3.1925834526908325e-7,"coinprice":3.555441992519971e-9,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":859.8238170690989,"market_cap":314263.3399479236,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"1.56"}
1096
coin
Shadow Token
€0.0700023468 +0.14% 11246237.7278 91517.5016924 €2.2310 Modal() {"ath":2.2310144979619033,"coinprice":0.0700023467647837,"total_supply":"169058196","name":"Shadow Token","total_volume":91517.50169239182,"market_cap":11246237.72783053,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"0.14"}
2498
coin
GoldCoin
€0.0126888498 +112.75% 554266.606006 7735.93386002 €5.1172 Modal() {"ath":5.117181277587227,"coinprice":0.012688849826713455,"total_supply":"44050155","name":"GoldCoin","total_volume":7735.933860020536,"market_cap":554266.606005878,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"112.75"}
869
coin
saffron.finance
€221.8260 +2.82% 20279997.8705 56559.6707587 €982.6725 Modal() {"ath":982.6725384837175,"coinprice":221.8259895113262,"total_supply":"92123","name":"saffron.finance","total_volume":56559.67075873739,"market_cap":20279997.87045374,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"2.82"}
13717
coin
PUG COIN
€0.0000000008 +1.5% 0 0.0633846303507 €0.0000000999 Modal() {"ath":9.988202569175144e-8,"coinprice":8.072763980781808e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.06338463035071018,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"1.5"}
6426
coin
Australian Safe Shepherd
€0.0000000012 -3.12% 0 85999.8288538 €0.0000000076 Modal() {"ath":7.600309475890006e-9,"coinprice":1.216180747251502e-9,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":85999.8288538445,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-3.12"}
3246
coin
Zynecoin
€0.0018834990 -3.84% 78924.0546179 195404.360914 €1.5559560582 Modal() {"ath":1.5559560582054293,"coinprice":0.0018834990395031291,"total_supply":"97770938","name":"Zynecoin","total_volume":195404.36091398806,"market_cap":78924.0546178892,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-3.84"}
7438
coin
Renq Finance
€0.0011307462 -0.47% 0 415823.005633 €0.0187208379 Modal() {"ath":0.018720837900740736,"coinprice":0.0011307461843353473,"total_supply":"0","name":"Renq Finance","total_volume":415823.0056328692,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-0.47"}
13759
coin
pokemon
€0.0000000000 0% 0 0.0606033297915 €0.0000000000 Modal() {"ath":2.8010825247604733e-12,"coinprice":3.285850428431502e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.06060332979152075,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
9188
coin
IRON Titanium Token
€0.0000000047 -4.51% 0 242.578121583 €0.0000005629 Modal() {"ath":5.629294432116918e-7,"coinprice":4.656502318401445e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":242.5781215825526,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-4.51"}
12688
coin
Milk
€0.0000029532 +0.03% 0 0.463289388252 €0.0000408111 Modal() {"ath":4.0811104416140664e-5,"coinprice":2.953194684076019e-6,"total_supply":"0","name":"Milk","total_volume":0.46328938825172034,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"0.03"}
10763
coin
Chihuahua Token
€0.0000000000 0% 0 10.7538370971 €0.0000000000 Modal() {"ath":2.2926751302622657e-11,"coinprice":8.066348631673697e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":10.753837097052841,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"0"}
12527
coin
AiDoge
€0.0000002255 -0.26% 0 0.237962791014 €0.0000179936 Modal() {"ath":1.7993623979397027e-5,"coinprice":2.2548443634912771e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":0.23796279101380038,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-0.26"}
14547
coin
SAFFRON QAENAT
€0.0000000004 -1.51% 0 0.00466415856886 €0.0000010985 Modal() {"ath":1.0985072456261044e-6,"coinprice":4.1586282361345987e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.004664158568864949,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"-1.51"}
394
coin
Ethereum PoW
€0.7918235721 0% 85373401.9863 3016851.34189 €57.4414 Modal() {"ath":57.441365281309274,"coinprice":0.7918235721426624,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3016851.3418894294,"market_cap":85373401.98625617,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"0"}
832
coin
Hamster Kombat
€0.0003473579 +0.75% 22361167.1242 4924407.57966 €0.0103248398 Modal() {"ath":0.010324839794922679,"coinprice":0.0003473579392240934,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":4924407.579663828,"market_cap":22361167.124167416,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"0.75"}
56
coin
Ondo
€0.6043319894 +0.64% 1909149737.5 76919091.038 €1.8471979274 Modal() {"ath":1.8471979274394104,"coinprice":0.6043319893547212,"total_supply":"10000000000","name":"Ondo","total_volume":76919091.03800946,"market_cap":1909149737.4979277,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"0.64"}
75
coin
OFFICIAL TRUMP
€6.5253 -6.54% 1305054872.38 307109931.166 €65.0098 Modal() {"ath":65.00984441215303,"coinprice":6.525289792730747,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":307109931.1658837,"market_cap":1305054872.3849194,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-6.54"}
271
coin
Berachain
€1.5657025050 -0.5% 168281705.326 10904447.8395 €12.9644 Modal() {"ath":12.964419291537011,"coinprice":1.5657025050055235,"total_supply":"500000000","name":"Berachain","total_volume":10904447.839473324,"market_cap":168281705.32597777,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-0.5"}
38
coin
BitTensor
€433.3417 -5.29% 4158993471.08 380870763.155 €664.3003 Modal() {"ath":664.3003462112832,"coinprice":433.3417422558966,"total_supply":"21000000","name":"BitTensor","total_volume":380870763.15476936,"market_cap":4158993471.0834823,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-5.29"}
366
coin
MANTRA
€0.0912717515 +0.43% 100367103.317 12415227.0201 €7.8030 Modal() {"ath":7.8029870435836175,"coinprice":0.09127175145287061,"total_supply":"1808292066","name":"MANTRA","total_volume":12415227.020125648,"market_cap":100367103.3165634,"circulating_supply":"1099651332","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"0.43"}
235
coin
KAITO
€0.8742265134 -3.76% 211028566.488 16887470.8924 €2.5195 Modal() {"ath":2.519509281303411,"coinprice":0.8742265134280562,"total_supply":"1000000000","name":"KAITO","total_volume":16887470.892448705,"market_cap":211028566.4882952,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-3.76"}
49
coin
Ethena
€0.3320884307 -1.81% 2376507831.99 121878147.262 €1.3124820071 Modal() {"ath":1.3124820071357912,"coinprice":0.3320884307306531,"total_supply":"15000000000","name":"Ethena","total_volume":121878147.26179232,"market_cap":2376507831.991161,"circulating_supply":"7156250000","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-1.81"}
138
coin
dogwifhat
€0.4625581888 +1.18% 462061582.972 92408814.5744 €4.1752 Modal() {"ath":4.175171008462138,"coinprice":0.4625581887821315,"total_supply":"998926392","name":"dogwifhat","total_volume":92408814.5744292,"market_cap":462061582.97159237,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"1.18"}
39
coin
Mantle
€1.2266146512 -1.92% 3990108838.29 84756386.3165 €2.4725 Modal() {"ath":2.4725122724539257,"coinprice":1.2266146511903404,"total_supply":"6219316768","name":"Mantle","total_volume":84756386.3164603,"market_cap":3990108838.285904,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-1.92"}
15
coin
Hyperliquid
€36.0328 -4.29% 12032369486.4 180516733.403 €51.2461 Modal() {"ath":51.24612892756638,"coinprice":36.03280647569089,"total_supply":"999993930","name":"Hyperliquid","total_volume":180516733.40253365,"market_cap":12032369486.427126,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-4.29"}
2768
coin
Maple Finance
€0.1807942624 +0.14% 316044.289626 119681.846872 €32.2224 Modal() {"ath":32.222351044563325,"coinprice":0.18079426238729715,"total_supply":"10000000","name":"Maple Finance","total_volume":119681.84687166201,"market_cap":316044.2896258812,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.14"}
935
coin
Layer3
€0.0179011038 -1.46% 17004688.9022 4539985.65257 €0.1338796104 Modal() {"ath":0.133879610410073,"coinprice":0.017901103758931097,"total_supply":"3333333333","name":"Layer3","total_volume":4539985.652573564,"market_cap":17004688.902167473,"circulating_supply":"949924038","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-1.46"}
345
coin
Plume
€0.0564760612 +7.46% 112952122.029 14026126.5741 €0.2136808289 Modal() {"ath":0.21368082894367652,"coinprice":0.05647606122693166,"total_supply":"10000000000","name":"Plume","total_volume":14026126.574072719,"market_cap":112952122.02944107,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"7.46"}
414
coin
Orca
€1.3154161658 +0.39% 79131777.9551 4431483.56739 €7.9371 Modal() {"ath":7.937062694872793,"coinprice":1.3154161657962071,"total_supply":"100000000","name":"Orca","total_volume":4431483.567385076,"market_cap":79131777.95510913,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"0.39"}
279
coin
LayerZero
€1.4538167919 +5.67% 159919846.884 26351132.768 €6.4829 Modal() {"ath":6.482906522757763,"coinprice":1.4538167919433116,"total_supply":"1000000000","name":"LayerZero","total_volume":26351132.76796694,"market_cap":159919846.88402006,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"5.67"}
14587
coin
Greg
€0.0003030833 +1.17% 0 0.129892827787 €0.0681678371 Modal() {"ath":0.06816783714020405,"coinprice":0.0003030832648374722,"total_supply":"420000000000000000","name":"Greg","total_volume":0.12989282778724132,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"1.17"}