| 1 |
|
€74,035.2897 |
-0.73% |
1.47927624746E+12 |
35081628049.6 |
€106,414.6048 |
bitcoin |
{"ath":106414.60478233623,"coinprice":74035.28974356136,"total_supply":"19980694","name":"Bitcoin","total_volume":35081628049.62787,"market_cap":1479276247461.754,"circulating_supply":"19980691","image":"https:\/\/static.coinpaprika.com\/coin\/btc-bitcoin\/logo.png","symbol":"BTC","max_supply":"21000000","percent_change_24h":"-0.73"}
|
| 2 |
|
€2,439.2566 |
-1.53% |
293750687290 |
20489266675.4 |
€4,171.6559 |
ethereum |
{"ath":4171.655851890932,"coinprice":2439.2566097429053,"total_supply":"120232214","name":"Ethereum","total_volume":20489266675.420887,"market_cap":293750687289.71796,"circulating_supply":"120426316","image":"https:\/\/static.coinpaprika.com\/coin\/eth-ethereum\/logo.png","symbol":"ETH","max_supply":"0","percent_change_24h":"-1.53"}
|
| 3 |
|
€0.8429559981 |
+0.02% |
149557487180 |
61375998675.2 |
€1.0251456786 |
tether |
{"ath":1.025145678642478,"coinprice":0.8429559981167577,"total_supply":"177420277588","name":"Tether","total_volume":61375998675.21264,"market_cap":149557487180.45126,"circulating_supply":"177420277588","image":"https:\/\/static.coinpaprika.com\/coin\/usdt-tether\/logo.png","symbol":"USDT","max_supply":"0","percent_change_24h":"0.02"}
|
| 4 |
|
€734.2123 |
-1.13% |
102190931270 |
968717114.111 |
€1,156.2894 |
bnb |
{"ath":1156.2893672014752,"coinprice":734.2123142613572,"total_supply":"139184442","name":"BNB","total_volume":968717114.1107291,"market_cap":102190931270.30959,"circulating_supply":"139184442","image":"https:\/\/static.coinpaprika.com\/coin\/bnb-binance-coin\/logo.png","symbol":"BNB","max_supply":"200000000","percent_change_24h":"-1.13"}
|
| 6 |
|
€0.8437308028 |
-0.02% |
61132823914.8 |
9836499687.38 |
€1.6076896170 |
usdc |
{"ath":1.6076896170173274,"coinprice":0.8437308028284942,"total_supply":"72386611172","name":"USDC","total_volume":9836499687.379625,"market_cap":61132823914.83156,"circulating_supply":"72455365752","image":"https:\/\/static.coinpaprika.com\/coin\/usdc-usdc\/logo.png?rev=10562849","symbol":"USDC","max_supply":"0","percent_change_24h":"-0.02"}
|
| 5 |
|
€1.5864433962 |
-0.86% |
96540210162 |
2430980056.81 |
€3.2403 |
xrp |
{"ath":3.2402966611026685,"coinprice":1.5864433961791644,"total_supply":"99985724371","name":"XRP","total_volume":2430980056.808108,"market_cap":96540210162.02208,"circulating_supply":"60853233336","image":"https:\/\/static.coinpaprika.com\/coin\/xrp-xrp\/logo.png","symbol":"XRP","max_supply":"100000000000","percent_change_24h":"-0.86"}
|
| 8 |
|
€2,433.4940 |
-1.54% |
23834611611.7 |
20486163.2486 |
€4,158.2097 |
lido-staked-ether |
{"ath":4158.209745717996,"coinprice":2433.4940420445873,"total_supply":"9785853","name":"Lido Staked Ether","total_volume":20486163.24859927,"market_cap":23834611611.70019,"circulating_supply":"9794399","image":"https:\/\/static.coinpaprika.com\/coin\/steth-lido-staked-ether\/logo.png","symbol":"STETH","max_supply":"0","percent_change_24h":"-1.54"}
|
| 25 |
|
€86.2816 |
-1.5% |
5176894206.91 |
24922606.6132 |
€217.0679 |
okb |
{"ath":217.06785794687332,"coinprice":86.28157011862142,"total_supply":"21000000","name":"OKB","total_volume":24922606.613160208,"market_cap":5176894206.914869,"circulating_supply":"60000000","image":"https:\/\/static.coinpaprika.com\/coin\/okb-okb\/logo.png","symbol":"OKB","max_supply":"300000000","percent_change_24h":"-1.5"}
|
| 11 |
|
€0.2921484636 |
-3.11% |
11215160929.1 |
474888627.492 |
€2.6104 |
cardano |
{"ath":2.610350125776055,"coinprice":0.2921484635549034,"total_supply":"44995037804","name":"Cardano","total_volume":474888627.49181426,"market_cap":11215160929.083517,"circulating_supply":"38388567213","image":"https:\/\/static.coinpaprika.com\/coin\/ada-cardano\/logo.png","symbol":"ADA","max_supply":"45000000000","percent_change_24h":"-3.11"}
|
| 10 |
|
€0.1021998053 |
-1.61% |
15242865527.2 |
985031697.158 |
€0.6349716607 |
dogecoin |
{"ath":0.6349716607038278,"coinprice":0.10219980527335369,"total_supply":"148311776384","name":"Dogecoin","total_volume":985031697.1578652,"market_cap":15242865527.185373,"circulating_supply":"149147696384","image":"https:\/\/static.coinpaprika.com\/coin\/doge-dogecoin\/logo.png","symbol":"DOGE","max_supply":"0","percent_change_24h":"-1.61"}
|
| 38 |
|
€0.8438315179 |
0% |
2809306523.93 |
834167224.316 |
€1.1527438405 |
dai |
{"ath":1.152743840471716,"coinprice":0.8438315178734687,"total_supply":"3329226824","name":"Dai","total_volume":834167224.3158727,"market_cap":2809306523.928535,"circulating_supply":"3329226824","image":"https:\/\/static.coinpaprika.com\/coin\/dai-dai\/logo.png","symbol":"DAI","max_supply":"0","percent_change_24h":"0"}
|
| 15 |
|
€2,440.7725 |
-1.47% |
9191695430.15 |
594976204.397 |
€4,170.3988 |
weth |
{"ath":4170.398754952404,"coinprice":2440.7725093800286,"total_supply":"3765896","name":"WETH","total_volume":594976204.396894,"market_cap":9191695430.148378,"circulating_supply":"3765896","image":"https:\/\/static.coinpaprika.com\/coin\/weth-weth\/logo.png","symbol":"WETH","max_supply":"0","percent_change_24h":"-1.47"}
|
| 9 |
|
€0.2494539950 |
-0.5% |
21543669831.9 |
515751669.741 |
€0.3714683024 |
tron |
{"ath":0.37146830237383804,"coinprice":0.24945399499037543,"total_supply":"86363124686","name":"TRON","total_volume":515751669.74060774,"market_cap":21543669831.918694,"circulating_supply":"86363298503","image":"https:\/\/static.coinpaprika.com\/coin\/trx-tron\/logo.png","symbol":"TRX","max_supply":"0","percent_change_24h":"-0.5"}
|
| 7 |
|
€102.9043 |
-3.72% |
58238485028.7 |
4446316991.61 |
€248.0976 |
solana |
{"ath":248.09758240928562,"coinprice":102.90431488926306,"total_supply":"588682058","name":"Solana","total_volume":4446316991.61029,"market_cap":58238485028.72051,"circulating_supply":"565947940","image":"https:\/\/static.coinpaprika.com\/coin\/sol-solana\/logo.png","symbol":"SOL","max_supply":"0","percent_change_24h":"-3.72"}
|
| 30 |
|
€57.4992 |
-2.05% |
4344551250.14 |
528821126.16 |
€348.0721 |
litecoin |
{"ath":348.0721096113281,"coinprice":57.499182719864116,"total_supply":"76777996","name":"Litecoin","total_volume":528821126.1596371,"market_cap":4344551250.135787,"circulating_supply":"75558487","image":"https:\/\/static.coinpaprika.com\/coin\/ltc-litecoin\/logo.png","symbol":"LTC","max_supply":"84000000","percent_change_24h":"-2.05"}
|
| 189 |
|
€0.1024187460 |
-2.4% |
196007328.318 |
27233.7274762 |
€2.4582 |
polygon |
{"ath":2.4581760609706342,"coinprice":0.10241874600762826,"total_supply":"10000000000","name":"Polygon","total_volume":27233.72747622848,"market_cap":196007328.31751776,"circulating_supply":"1913783718","image":"https:\/\/static.coinpaprika.com\/coin\/matic-polygon\/logo.png","symbol":"MATIC","max_supply":"10000000000","percent_change_24h":"-2.4"}
|
| 398 |
|
€0.8430111765 |
+0.11% |
57513157.2317 |
1086749.48231 |
€0.9919421725 |
busd |
{"ath":0.9919421725163144,"coinprice":0.8430111764949861,"total_supply":"68223481","name":"BUSD","total_volume":1086749.4823109426,"market_cap":57513157.23166686,"circulating_supply":"68223481","image":"https:\/\/static.coinpaprika.com\/coin\/busd-binance-usd\/logo.png","symbol":"BUSD","max_supply":"0","percent_change_24h":"0.11"}
|
| 6722 |
|
€1.5579533935 |
-3.33% |
0 |
111952300.155 |
€46.3907 |
Modal() |
{"ath":46.390690226348426,"coinprice":1.5579533935446424,"total_supply":"197580","name":"Polkadot","total_volume":111952300.154923,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/dot-polkadot\/logo.png","symbol":"DOT","max_supply":"0","percent_change_24h":"-3.33"}
|
| 14 |
|
€73,809.1416 |
-0.84% |
9682135580.99 |
380057288.23 |
€106,292.4953 |
wrapped-bitcoin |
{"ath":106292.49533273578,"coinprice":73809.14163078467,"total_supply":"131178","name":"Wrapped Bitcoin","total_volume":380057288.2298503,"market_cap":9682135580.985352,"circulating_supply":"131178","image":"https:\/\/static.coinpaprika.com\/coin\/wbtc-wrapped-bitcoin\/logo.png","symbol":"WBTC","max_supply":"0","percent_change_24h":"-0.84"}
|
| 33 |
|
€0.0000064609 |
-1.31% |
3807167392.3 |
75570658.9677 |
€0.0000745317 |
shiba-inu |
{"ath":7.453166704842284e-5,"coinprice":6.460876085082924e-6,"total_supply":"589264883286605","name":"Shiba Inu","total_volume":75570658.96767211,"market_cap":3807167392.2975645,"circulating_supply":"589264883286605","image":"https:\/\/static.coinpaprika.com\/coin\/shib-shiba-inu\/logo.png","symbol":"SHIB","max_supply":"1000000000000000","percent_change_24h":"-1.31"}
|
| 32 |
|
€9.8102 |
-2.82% |
4142611361.29 |
255552148.039 |
€122.8542 |
avalanche |
{"ath":122.85421278953669,"coinprice":9.810215061990062,"total_supply":"457943275","name":"Avalanche","total_volume":255552148.03871313,"market_cap":4142611361.2938485,"circulating_supply":"422275285","image":"https:\/\/static.coinpaprika.com\/coin\/avax-avalanche\/logo.png","symbol":"AVAX","max_supply":"720000000","percent_change_24h":"-2.82"}
|
| 17 |
|
€7.6395 |
+0.72% |
7058263039.47 |
365837.41141 |
€8.6027 |
leo-token |
{"ath":8.602652403169877,"coinprice":7.639459446782083,"total_supply":"985239504","name":"LEO Token","total_volume":365837.41140982386,"market_cap":7058263039.4739485,"circulating_supply":"923921789","image":"https:\/\/static.coinpaprika.com\/coin\/leo-leo-token\/logo.png","symbol":"LEO","max_supply":"0","percent_change_24h":"0.72"}
|
| 119 |
|
€0.8420937322 |
-0.03% |
417342961.76 |
12359932.9575 |
€1.1508124518 |
trueusd |
{"ath":1.150812451810278,"coinprice":0.8420937321900264,"total_supply":"495601553","name":"TrueUSD","total_volume":12359932.95745738,"market_cap":417342961.7604357,"circulating_supply":"495601553","image":"https:\/\/static.coinpaprika.com\/coin\/tusd-trueusd\/logo.png","symbol":"TUSD","max_supply":"0","percent_change_24h":"-0.03"}
|
| 41 |
|
€3.9149 |
-4.53% |
2350594366.6 |
186398122.126 |
€37.9636 |
uniswap |
{"ath":37.963604040336214,"coinprice":3.9148837522322615,"total_supply":"1000000000","name":"Uniswap","total_volume":186398122.1258873,"market_cap":2350594366.595881,"circulating_supply":"600425074","image":"https:\/\/static.coinpaprika.com\/coin\/uni-uniswap\/logo.png","symbol":"UNI","max_supply":"1000000000","percent_change_24h":"-4.53"}
|
| 90 |
|
€1.9021111652 |
-1.49% |
743600314.325 |
35112948.1053 |
€37.5759 |
cosmos |
{"ath":37.57594715114199,"coinprice":1.9021111652199345,"total_supply":"390934204","name":"Cosmos","total_volume":35112948.10533992,"market_cap":743600314.3246365,"circulating_supply":"390934204","image":"https:\/\/static.coinpaprika.com\/coin\/atom-cosmos\/logo.png","symbol":"ATOM","max_supply":"0","percent_change_24h":"-1.49"}
|
| 16 |
|
€391.6177 |
-4.71% |
7224071856.99 |
183779570.42 |
€672.3070 |
monero |
{"ath":672.3069795914894,"coinprice":391.6177216308413,"total_supply":"18446744","name":"Monero","total_volume":183779570.4201336,"market_cap":7224071856.992762,"circulating_supply":"18446744","image":"https:\/\/static.coinpaprika.com\/coin\/xmr-monero\/logo.png","symbol":"XMR","max_supply":"0","percent_change_24h":"-4.71"}
|
| 22 |
|
€9.9650 |
-2.09% |
6246562477.11 |
432808922.295 |
€44.7106 |
chainlink |
{"ath":44.710580854405855,"coinprice":9.965004029779973,"total_supply":"1000000000","name":"Chainlink","total_volume":432808922.2946848,"market_cap":6246562477.10852,"circulating_supply":"626849970","image":"https:\/\/static.coinpaprika.com\/coin\/link-chainlink\/logo.png","symbol":"LINK","max_supply":"0","percent_change_24h":"-2.09"}
|
| 51 |
|
€9.5959 |
-1.55% |
1490010035.87 |
106116511.972 |
€140.9175 |
ethereum-classic |
{"ath":140.91753850980567,"coinprice":9.59589860334503,"total_supply":"155275717","name":"Ethereum Classic","total_volume":106116511.97155614,"market_cap":1490010035.8736136,"circulating_supply":"155275717","image":"https:\/\/static.coinpaprika.com\/coin\/etc-ethereum-classic\/logo.png","symbol":"ETC","max_supply":"210700000","percent_change_24h":"-1.55"}
|
| 23 |
|
€0.1742680803 |
-1.85% |
5650364686.11 |
102840569.707 |
€0.7912317399 |
stellar |
{"ath":0.7912317399109569,"coinprice":0.17426808028232307,"total_supply":"50001786884","name":"Stellar","total_volume":102840569.70674312,"market_cap":5650364686.112971,"circulating_supply":"32423405806","image":"https:\/\/static.coinpaprika.com\/coin\/xlm-stellar\/logo.png","symbol":"XLM","max_supply":"0","percent_change_24h":"-1.85"}
|
| 37 |
|
€1.2861488745 |
-1.21% |
3132652191.7 |
65822664.0826 |
€6.9830 |
toncoin |
{"ath":6.983034248218464,"coinprice":1.286148874478005,"total_supply":"5124871325","name":"Toncoin","total_volume":65822664.08260711,"market_cap":3132652191.6962576,"circulating_supply":"2435683966","image":"https:\/\/static.coinpaprika.com\/coin\/toncoin-the-open-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.21"}
|
| 13 |
|
€487.1182 |
-1.86% |
9676986530.86 |
217588389.372 |
€3,673.5350 |
bitcoin-cash |
{"ath":3673.5349701015643,"coinprice":487.1182063302607,"total_supply":"19790697","name":"Bitcoin Cash","total_volume":217588389.37173805,"market_cap":9676986530.863201,"circulating_supply":"19865787","image":"https:\/\/static.coinpaprika.com\/coin\/bch-bitcoin-cash\/logo.png","symbol":"BCH","max_supply":"21000000","percent_change_24h":"-1.86"}
|
| 24 |
|
€74,019.0197 |
-0.75% |
5411382490.87 |
74672917.4831 |
€106,377.3657 |
binance-bitcoin |
{"ath":106377.36566237382,"coinprice":74019.0196768975,"total_supply":"80501","name":"Binance Bitcoin","total_volume":74672917.48309807,"market_cap":5411382490.873633,"circulating_supply":"73108","image":"https:\/\/static.coinpaprika.com\/coin\/btcb-binance-bitcoin\/logo.png","symbol":"BTCB","max_supply":"0","percent_change_24h":"-0.75"}
|
| 50 |
|
€2.7667 |
-3.72% |
1515032007.58 |
62493917.7413 |
€288.6366 |
internet-computer |
{"ath":288.6366478571971,"coinprice":2.7666842055662335,"total_supply":"530109172","name":"Internet Computer","total_volume":62493917.74127523,"market_cap":1515032007.5760887,"circulating_supply":"547598459","image":"https:\/\/static.coinpaprika.com\/coin\/icp-internet-computer\/logo.png","symbol":"ICP","max_supply":"469213710","percent_change_24h":"-3.72"}
|
| 87 |
|
€1.0655256298 |
-3.08% |
789023617.834 |
88046073.7498 |
€199.8568 |
filecoin |
{"ath":199.85683908349054,"coinprice":1.0655256297535711,"total_supply":"1959852880","name":"Filecoin","total_volume":88046073.749765,"market_cap":789023617.8337824,"circulating_supply":"740501773","image":"https:\/\/static.coinpaprika.com\/coin\/fil-filecoin\/logo.png","symbol":"FIL","max_supply":"1960598432","percent_change_24h":"-3.08"}
|
| 123 |
|
€0.4364342465 |
-0.31% |
369470745.142 |
29199815.1988 |
€5.8695 |
lido-dao |
{"ath":5.869529247551993,"coinprice":0.436434246534774,"total_supply":"1000000000","name":"Lido DAO","total_volume":29199815.19883103,"market_cap":369470745.1423073,"circulating_supply":"846566803","image":"https:\/\/static.coinpaprika.com\/coin\/ldo-lido-dao\/logo.png","symbol":"LDO","max_supply":"0","percent_change_24h":"-0.31"}
|
| 207 |
|
€0.0000118122 |
-3.55% |
174996188.795 |
48956.2802326 |
€0.0004482807 |
Modal() |
{"ath":0.0004482807406767664,"coinprice":1.181224272670588e-5,"total_supply":"135000000000000","name":"Pulsechain","total_volume":48956.28023259312,"market_cap":174996188.79493693,"circulating_supply":"14814814814815","image":"https:\/\/static.coinpaprika.com\/coin\/pls-pulsechain\/logo.png","symbol":"PLS","max_supply":"135000000000000","percent_change_24h":"-3.55"}
|
| 34 |
|
€0.0889205678 |
-1.27% |
3805300019.47 |
106203179.319 |
€0.4774836446 |
hedera-hashgraph |
{"ath":0.47748364464646836,"coinprice":0.08892056778728452,"total_supply":"50000000000","name":"Hedera Hashgraph","total_volume":106203179.31918244,"market_cap":3805300019.47114,"circulating_supply":"42794373834","image":"https:\/\/static.coinpaprika.com\/coin\/hbar-hedera-hashgraph\/logo.png","symbol":"HBAR","max_supply":"1000000000","percent_change_24h":"-1.27"}
|
| 45 |
|
€0.0761241148 |
-0.71% |
2022736536.35 |
15149505.3419 |
€0.8084452714 |
cronos |
{"ath":0.8084452714123103,"coinprice":0.07612411477740988,"total_supply":"30000000000","name":"Cronos","total_volume":15149505.34188853,"market_cap":2022736536.346435,"circulating_supply":"26571560696","image":"https:\/\/static.coinpaprika.com\/coin\/cro-cronos\/logo.png","symbol":"CRO","max_supply":"0","percent_change_24h":"-0.71"}
|
| 72 |
|
€1.2943844203 |
-2.45% |
990084513.984 |
72256502.7173 |
€16.8228 |
aptos |
{"ath":16.82276347867509,"coinprice":1.2943844202615167,"total_supply":"1126847025","name":"Aptos","total_volume":72256502.71725304,"market_cap":990084513.984476,"circulating_supply":"764907626","image":"https:\/\/static.coinpaprika.com\/coin\/apt-aptos\/logo.png","symbol":"APT","max_supply":"0","percent_change_24h":"-2.45"}
|
| 88 |
|
€64.1208 |
-0.32% |
774114160.167 |
12650733.2066 |
€359.4408 |
quant |
{"ath":359.44078708033834,"coinprice":64.12084486843752,"total_supply":"14881364","name":"Quant","total_volume":12650733.20655532,"market_cap":774114160.16687,"circulating_supply":"12072738","image":"https:\/\/static.coinpaprika.com\/coin\/qnt-quant\/logo.png","symbol":"QNT","max_supply":"14881364","percent_change_24h":"-0.32"}
|
| 81 |
|
€0.1436343698 |
-3.17% |
836926598.353 |
72074201.9525 |
€2.0237 |
arbitrum |
{"ath":2.0237378890204387,"coinprice":0.14363436984859074,"total_supply":"10000000000","name":"Arbitrum","total_volume":72074201.9525264,"market_cap":836926598.3527033,"circulating_supply":"5826785045","image":"https:\/\/static.coinpaprika.com\/coin\/arb-arbitrum\/logo.png","symbol":"ARB","max_supply":"10000000000","percent_change_24h":"-3.17"}
|
| 215 |
|
€0.0019147823 |
-4.61% |
164990495.734 |
520693.256954 |
€0.0278368674 |
Modal() |
{"ath":0.02783686735616777,"coinprice":0.0019147822502534313,"total_supply":"44872538133","name":"HEX (Pulsechain)","total_volume":520693.25695381407,"market_cap":164990495.73357257,"circulating_supply":"86166714658","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex-from-pulsechain\/logo.png","symbol":"HEX","max_supply":"649166714658","percent_change_24h":"-4.61"}
|
| 53 |
|
€1.2287189478 |
-3.1% |
1456235227.51 |
109761904.622 |
€17.2016 |
near-protocol |
{"ath":17.20155346061221,"coinprice":1.2287189477839893,"total_supply":"1235905347","name":"Near Protocol","total_volume":109761904.62180741,"market_cap":1456235227.5116,"circulating_supply":"1185165436","image":"https:\/\/static.coinpaprika.com\/coin\/near-near-protocol\/logo.png","symbol":"NEAR","max_supply":"0","percent_change_24h":"-3.1"}
|
| 91 |
|
€0.0084601267 |
-3.74% |
727444339.259 |
20829208.2532 |
€8.0559 |
vechain |
{"ath":8.055889578950874,"coinprice":0.008460126662440696,"total_supply":"85985041177","name":"VeChain","total_volume":20829208.25316844,"market_cap":727444339.2590332,"circulating_supply":"85985041177","image":"https:\/\/static.coinpaprika.com\/coin\/vet-vechain\/logo.png","symbol":"VET","max_supply":"86712634466","percent_change_24h":"-3.74"}
|
| 493 |
|
€0.8433058088 |
-0.03% |
40115597.8208 |
2089804.34781 |
€1.0242848326 |
paxos-standard |
{"ath":1.0242848325622051,"coinprice":0.8433058088223637,"total_supply":"71373898","name":"Paxos Standard","total_volume":2089804.3478091625,"market_cap":40115597.82077029,"circulating_supply":"47569455","image":"https:\/\/static.coinpaprika.com\/coin\/usdp-paxos-standard-token\/logo.png","symbol":"USDP","max_supply":"0","percent_change_24h":"-0.03"}
|
| 103 |
|
€0.8370613213 |
-0.06% |
543615611.551 |
2316138.55164 |
€0.8857707251 |
legacy-frax-dollar |
{"ath":0.885770725075342,"coinprice":0.8370613212934455,"total_supply":"1044853133","name":"Legacy Frax Dollar","total_volume":2316138.551637662,"market_cap":543615611.5513288,"circulating_supply":"649433438","image":"https:\/\/static.coinpaprika.com\/coin\/frax-frax\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-0.06"}
|
| 154 |
|
€0.0302712620 |
-0.6% |
289046098.576 |
11230258.058 |
€2.2429 |
the-graph |
{"ath":2.24285010680736,"coinprice":0.03027126199038207,"total_supply":"10799706720","name":"The Graph","total_volume":11230258.05801552,"market_cap":289046098.57619286,"circulating_supply":"9548531509","image":"https:\/\/static.coinpaprika.com\/coin\/grt-the-graph\/logo.png","symbol":"GRT","max_supply":"10796188903","percent_change_24h":"-0.6"}
|
| 188 |
|
€0.0000094726 |
-2.67% |
199548895.464 |
374964.124195 |
€0.0001262943 |
Modal() |
{"ath":0.00012629428965730646,"coinprice":9.472562041066823e-6,"total_supply":"143094505254530","name":"PulseX","total_volume":374964.12419480854,"market_cap":199548895.46436873,"circulating_supply":"21065989847715","image":"https:\/\/static.coinpaprika.com\/coin\/plsx-pulsex\/logo.png","symbol":"PLSX","max_supply":"0","percent_change_24h":"-2.67"}
|
| 76 |
|
€0.0995617459 |
+0.88% |
882431040.427 |
35488307.7446 |
€2.2310 |
algorand |
{"ath":2.23099765291865,"coinprice":0.09956174590619496,"total_supply":"8446894635","name":"Algorand","total_volume":35488307.7445862,"market_cap":882431040.4272575,"circulating_supply":"8863153537","image":"https:\/\/static.coinpaprika.com\/coin\/algo-algorand\/logo.png","symbol":"ALGO","max_supply":"10000000000","percent_change_24h":"0.88"}
|
| 524 |
|
€1.6416949197 |
-2.85% |
34975959.2122 |
2065843.34668 |
€53.6837 |
rocket-pool |
{"ath":53.683741575153746,"coinprice":1.6416949196890223,"total_supply":"21304786","name":"Rocket Pool","total_volume":2065843.346675042,"market_cap":34975959.212189734,"circulating_supply":"21304786","image":"https:\/\/static.coinpaprika.com\/coin\/rpl-rocket-pool\/logo.png","symbol":"RPL","max_supply":"0","percent_change_24h":"-2.85"}
|
| 233 |
|
€4.8127 |
-1.91% |
140513746.616 |
6420189.59047 |
€456.3155 |
multiversx-(elrond) |
{"ath":456.3154804205604,"coinprice":4.812743714065307,"total_supply":"29196183","name":"MultiversX (Elrond)","total_volume":6420189.590466111,"market_cap":140513746.6162097,"circulating_supply":"29196183","image":"https:\/\/static.coinpaprika.com\/coin\/egld-elrond\/logo.png","symbol":"EGLD","max_supply":"31415926","percent_change_24h":"-1.91"}
|
| 8429 |
|
€0.7416010613 |
+2.2% |
0 |
727.368309588 |
€3.8540 |
bitdao |
{"ath":3.853983913981854,"coinprice":0.7416010613473554,"total_supply":"10000000000","name":"BitDAO","total_volume":727.3683095877309,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bit-bitdao\/logo.png","symbol":"BIT","max_supply":"0","percent_change_24h":"2.2"}
|
| 116 |
|
€0.2487366247 |
-0.8% |
451362587.551 |
8893699.08093 |
€3.2413 |
stacks |
{"ath":3.2413328032902498,"coinprice":0.24873662466473231,"total_supply":"1814620538","name":"Stacks","total_volume":8893699.080930352,"market_cap":451362587.5514057,"circulating_supply":"1814620538","image":"https:\/\/static.coinpaprika.com\/coin\/stx-stacks\/logo.png","symbol":"STX","max_supply":"1818000000","percent_change_24h":"-0.8"}
|
| 96 |
|
€0.8424883626 |
+0.05% |
644092272.561 |
3166726.25223 |
€0.8759551790 |
usdd |
{"ath":0.8759551790410086,"coinprice":0.8424883626250036,"total_supply":"764570452","name":"USDD","total_volume":3166726.252234434,"market_cap":644092272.5609574,"circulating_supply":"764511774","image":"https:\/\/static.coinpaprika.com\/coin\/usdd-usdd\/logo.png","symbol":"USDD","max_supply":"0","percent_change_24h":"0.05"}
|
| 46 |
|
€127.7006 |
-2.36% |
1924857885.75 |
215590722.88 |
€561.7299 |
aave |
{"ath":561.7298924939339,"coinprice":127.70058654788964,"total_supply":"16000000","name":"Aave","total_volume":215590722.88011694,"market_cap":1924857885.7466438,"circulating_supply":"15073211","image":"https:\/\/static.coinpaprika.com\/coin\/aave-new\/logo.png","symbol":"AAVE","max_supply":"0","percent_change_24h":"-2.36"}
|
| 8021 |
|
€0.0006635222 |
-2.48% |
0 |
1407243.90548 |
€0.4310324817 |
ehex-(ethereum) |
{"ath":0.43103248171085884,"coinprice":0.0006635222369740544,"total_supply":"44872538133","name":"eHEX (Ethereum)","total_volume":1407243.9054842375,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/hex-hex\/logo.png","symbol":"EHEX","max_supply":"649166714658","percent_change_24h":"-2.48"}
|
| 211 |
|
€0.0608795077 |
-16.12% |
170683908.172 |
66782.8614972 |
€2.9744 |
fantom |
{"ath":2.9744008440319765,"coinprice":0.060879507684260176,"total_supply":"3175000000","name":"Fantom","total_volume":66782.86149724986,"market_cap":170683908.171649,"circulating_supply":"2803634836","image":"https:\/\/static.coinpaprika.com\/coin\/ftm-fantom\/logo.png","symbol":"FTM","max_supply":"3175000000","percent_change_24h":"-16.12"}
|
| 62 |
|
€8.9760 |
-0.91% |
1186226496.36 |
3117874.00317 |
€24.2950 |
kucoin-token |
{"ath":24.294958205253803,"coinprice":8.97602284197865,"total_supply":"142155022","name":"KuCoin Token","total_volume":3117874.003170639,"market_cap":1186226496.357946,"circulating_supply":"132155022","image":"https:\/\/static.coinpaprika.com\/coin\/kcs-kucoin-token\/logo.png","symbol":"KCS","max_supply":"0","percent_change_24h":"-0.91"}
|
| 315 |
|
€0.0000118103 |
-4.71% |
85684704.3058 |
2366027.41744 |
€0.0002559372 |
Modal() |
{"ath":0.0002559372401142733,"coinprice":1.1810266889285071e-5,"total_supply":"7255103166364","name":"Wrapped Pulse","total_volume":2366027.4174371366,"market_cap":85684704.30583155,"circulating_supply":"7255103166364","image":"https:\/\/static.coinpaprika.com\/coin\/wpls-wrapped-pulse\/logo.png","symbol":"WPLS","max_supply":"0","percent_change_24h":"-4.71"}
|
| 158 |
|
€0.1131801124 |
-4.68% |
278916216.38 |
42974854.8303 |
€7.2503 |
the-sandbox |
{"ath":7.250250131427159,"coinprice":0.11318011242636779,"total_supply":"3000000000","name":"The Sandbox","total_volume":42974854.83031496,"market_cap":278916216.3804969,"circulating_supply":"2464357126","image":"https:\/\/static.coinpaprika.com\/coin\/sand-the-sandbox\/logo.png","symbol":"SAND","max_supply":"3000000000","percent_change_24h":"-4.68"}
|
| 106 |
|
€0.4874249258 |
-1.52% |
523155447.453 |
20202966.2387 |
€10.2806 |
tezos |
{"ath":10.28055412652068,"coinprice":0.48742492576440316,"total_supply":"1093364500","name":"Tezos","total_volume":20202966.238712773,"market_cap":523155447.4531877,"circulating_supply":"1073304666","image":"https:\/\/static.coinpaprika.com\/coin\/xtz-tezos\/logo.png","symbol":"XTZ","max_supply":"0","percent_change_24h":"-1.52"}
|
| 44 |
|
€3.0257 |
-1.35% |
2117982157.68 |
17526595.7183 |
€7.1669 |
bitget-token |
{"ath":7.16685944556698,"coinprice":3.0257232250394037,"total_supply":"919992035","name":"Bitget Token","total_volume":17526595.718290478,"market_cap":2117982157.6767333,"circulating_supply":"699992035","image":"https:\/\/static.coinpaprika.com\/coin\/bgb-bitget-token\/logo.png","symbol":"BGB","max_supply":"2000000000","percent_change_24h":"-1.35"}
|
| 82 |
|
€1.6132570005 |
-4% |
835168221.632 |
37526645.513 |
€11.4953 |
render |
{"ath":11.49533427664463,"coinprice":1.613257000542645,"total_supply":"532450921","name":"Render","total_volume":37526645.51301647,"market_cap":835168221.6320744,"circulating_supply":"517690747","image":"https:\/\/static.coinpaprika.com\/coin\/rndr-render-token\/logo.png","symbol":"RENDER","max_supply":"644168762","percent_change_24h":"-4"}
|
| 183 |
|
€0.0000313577 |
-1.32% |
212899393.555 |
7275455.32841 |
€100.7172 |
terra-classic |
{"ath":100.7172285325381,"coinprice":3.135766901378377e-5,"total_supply":"6518032236162","name":"Terra Classic","total_volume":7275455.32841393,"market_cap":212899393.55504742,"circulating_supply":"6789388385217","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra\/logo.png","symbol":"LUNC","max_supply":"0","percent_change_24h":"-1.32"}
|
| 248 |
|
€1,314.1492 |
-1.21% |
128083547.632 |
85663.673009 |
€5,315.6450 |
maker |
{"ath":5315.645018547661,"coinprice":1314.1491605037395,"total_supply":"97515","name":"Maker","total_volume":85663.6730090212,"market_cap":128083547.63209572,"circulating_supply":"97465","image":"https:\/\/static.coinpaprika.com\/coin\/mkr-maker\/logo.png","symbol":"MKR","max_supply":"0","percent_change_24h":"-1.21"}
|
| 178 |
|
€0.2267996843 |
-6.93% |
226799684.622 |
7212917.72512 |
€13.9880 |
theta |
{"ath":13.9879827326174,"coinprice":0.22679968425823052,"total_supply":"1000000000","name":"THETA","total_volume":7212917.725122515,"market_cap":226799684.62173644,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/theta-theta-token\/logo.png","symbol":"THETA","max_supply":"1000000000","percent_change_24h":"-6.93"}
|
| 175 |
|
€0.1224712060 |
-4.71% |
237870334.427 |
21916002.7817 |
€4.9361 |
decentraland |
{"ath":4.936134414441231,"coinprice":0.1224712059862404,"total_supply":"2193179327","name":"Decentraland","total_volume":21916002.781704135,"market_cap":237870334.42680258,"circulating_supply":"1942255184","image":"https:\/\/static.coinpaprika.com\/coin\/mana-decentraland\/logo.png","symbol":"MANA","max_supply":"2193179327","percent_change_24h":"-4.71"}
|
| 262 |
|
€0.1523953938 |
-2.58% |
114700624.14 |
23451615.0032 |
€22.6346 |
apecoin |
{"ath":22.634620442423376,"coinprice":0.15239539380213932,"total_supply":"1000000000","name":"ApeCoin","total_volume":23451615.003184132,"market_cap":114700624.14033508,"circulating_supply":"752651515","image":"https:\/\/static.coinpaprika.com\/coin\/ape-apecoin\/logo.png","symbol":"APE","max_supply":"1000000000","percent_change_24h":"-2.58"}
|
| 366 |
|
€0.0914837364 |
-3.08% |
65517450.9011 |
140152.110488 |
€19.3058 |
eos |
{"ath":19.30578996322288,"coinprice":0.09148373638086459,"total_supply":"2100000000","name":"EOS","total_volume":140152.11048760422,"market_cap":65517450.90111899,"circulating_supply":"716165006","image":"https:\/\/static.coinpaprika.com\/coin\/eos-eos\/logo.png","symbol":"EOS","max_supply":"2100000000","percent_change_24h":"-3.08"}
|
| 834 |
|
€0.0864095490 |
-50% |
13774206.8099 |
450211.225864 |
€33.4505 |
huobi-token |
{"ath":33.4505296479741,"coinprice":0.08640954902125432,"total_supply":"201050000","name":"Huobi Token","total_volume":450211.2258641076,"market_cap":13774206.809945904,"circulating_supply":"159406077","image":"https:\/\/static.coinpaprika.com\/coin\/ht-huobi-token\/logo.png","symbol":"HT","max_supply":"201050000","percent_change_24h":"-50"}
|
| 63 |
|
€734.4391 |
-1.11% |
1162505400.1 |
199911566.865 |
€1,155.5167 |
wrapped-bnb |
{"ath":1155.5167393477784,"coinprice":734.4390618296909,"total_supply":"1582848","name":"Wrapped BNB","total_volume":199911566.8645272,"market_cap":1162505400.1024666,"circulating_supply":"1582848","image":"https:\/\/static.coinpaprika.com\/coin\/wbnb-wrapped-bnb\/logo.png","symbol":"WBNB","max_supply":"0","percent_change_24h":"-1.11"}
|
| 409 |
|
€0.8435189373 |
-0.11% |
55633240.4998 |
65080428.1834 |
€1.3930326522 |
Modal() |
{"ath":1.393032652189761,"coinprice":0.8435189372516252,"total_supply":"65953754","name":"Gemini Dollar","total_volume":65080428.18338019,"market_cap":55633240.49975676,"circulating_supply":"65953754","image":"https:\/\/static.coinpaprika.com\/coin\/gusd-gemini-dollar\/logo.png","symbol":"GUSD","max_supply":"0","percent_change_24h":"-0.11"}
|
| 678 |
|
€0.0016321431 |
-15.08% |
21785672.7629 |
257400.261652 |
€0.1283589529 |
radix |
{"ath":0.1283589529161898,"coinprice":0.0016321431289567196,"total_supply":"13112535368","name":"Radix","total_volume":257400.2616520038,"market_cap":21785672.76288138,"circulating_supply":"13347893638","image":"https:\/\/static.coinpaprika.com\/coin\/xrd-radix\/logo.png","symbol":"XRD","max_supply":"24000000000","percent_change_24h":"-15.08"}
|
| 145 |
|
€1.9304873182 |
+0.26% |
325715885.644 |
292967558.375 |
€139.0563 |
axie-infinity |
{"ath":139.05631365699622,"coinprice":1.9304873182195585,"total_supply":"270000000","name":"Axie Infinity","total_volume":292967558.3746607,"market_cap":325715885.6444637,"circulating_supply":"168722106","image":"https:\/\/static.coinpaprika.com\/coin\/axs-axie-infinity\/logo.png","symbol":"AXS","max_supply":"0","percent_change_24h":"0.26"}
|
| 157 |
|
€0.0566545058 |
-4.48% |
279266561.006 |
9783506.54368 |
€0.8198896427 |
conflux-network |
{"ath":0.8198896426993159,"coinprice":0.056654505805282265,"total_supply":"5104291283","name":"Conflux Network","total_volume":9783506.54368242,"market_cap":279266561.006269,"circulating_supply":"4929291265","image":"https:\/\/static.coinpaprika.com\/coin\/cfx-conflux-network\/logo.png","symbol":"CFX","max_supply":"0","percent_change_24h":"-4.48"}
|
| 186 |
|
€2.9705 |
-2.38% |
209538501.492 |
9248923.83086 |
€166.0260 |
neo |
{"ath":166.02604898255663,"coinprice":2.970541165668595,"total_supply":"100000000","name":"NEO","total_volume":9248923.830857731,"market_cap":209538501.49196526,"circulating_supply":"70538831","image":"https:\/\/static.coinpaprika.com\/coin\/neo-neo\/logo.png","symbol":"NEO","max_supply":"0","percent_change_24h":"-2.38"}
|
| 125 |
|
€0.2940720648 |
-2.81% |
363449939.554 |
61513968.2345 |
€5.6822 |
curve-dao-token |
{"ath":5.682245293521461,"coinprice":0.294072064788943,"total_supply":"2194424128","name":"Curve DAO Token","total_volume":61513968.23449796,"market_cap":363449939.5542857,"circulating_supply":"1235921337","image":"https:\/\/static.coinpaprika.com\/coin\/crv-curve-dao-token\/logo.png","symbol":"CRV","max_supply":"0","percent_change_24h":"-2.81"}
|
| 3414 |
|
€0.0129161567 |
-0.03% |
275010.347162 |
2664.52835257 |
€21.1113 |
Modal() |
{"ath":21.11125558168842,"coinprice":0.0129161566765521,"total_supply":"26972956","name":"Conceal","total_volume":2664.5283525698183,"market_cap":275010.3471620406,"circulating_supply":"21291993","image":"https:\/\/static.coinpaprika.com\/coin\/ccx-conceal\/logo.png","symbol":"CCX","max_supply":"200000000","percent_change_24h":"-0.03"}
|
| 80 |
|
€4,315.8982 |
+1.31% |
851034694.188 |
373911785.117 |
€162,168.0756 |
pax-gold |
{"ath":162168.07564318145,"coinprice":4315.898157702824,"total_supply":"197186","name":"PAX Gold","total_volume":373911785.11708415,"market_cap":851034694.1883456,"circulating_supply":"197186","image":"https:\/\/static.coinpaprika.com\/coin\/paxg-pax-gold\/logo.png","symbol":"PAXG","max_supply":"0","percent_change_24h":"1.31"}
|
| 139 |
|
€0.0000003400 |
-0.61% |
335221774.96 |
18778018.4823 |
€0.0000019659 |
bittorrent |
{"ath":1.965921414106949e-6,"coinprice":3.3996043524871325e-7,"total_supply":"990000000000000","name":"BitTorrent","total_volume":18778018.48227802,"market_cap":335221774.96010256,"circulating_supply":"986061142857000","image":"https:\/\/static.coinpaprika.com\/coin\/bttc-bittorrent-chain\/logo.png","symbol":"BTT","max_supply":"99000000000000","percent_change_24h":"-0.61"}
|
| 151 |
|
€14.8439 |
-1.84% |
296578597.853 |
35250613.9361 |
€418.2742 |
bitcoin-sv |
{"ath":418.27422121933176,"coinprice":14.843889566735278,"total_supply":"19979853","name":"Bitcoin SV","total_volume":35250613.93613115,"market_cap":296578597.8525161,"circulating_supply":"19979844","image":"https:\/\/static.coinpaprika.com\/coin\/bsv-bitcoin-sv\/logo.png","symbol":"BSV","max_supply":"21000000","percent_change_24h":"-1.84"}
|
| 67 |
|
€4,301.4470 |
+1.3% |
1060409930.93 |
510176056.282 |
€4,304.7933 |
tether-gold |
{"ath":4304.793276150671,"coinprice":4301.447042627507,"total_supply":"246524","name":"Tether Gold","total_volume":510176056.2822907,"market_cap":1060409930.9267334,"circulating_supply":"246524","image":"https:\/\/static.coinpaprika.com\/coin\/xaut-tether-gold\/logo.png","symbol":"XAUT","max_supply":"0","percent_change_24h":"1.3"}
|
| 144 |
|
€0.0851120006 |
+13% |
323738711.264 |
270210.303083 |
€2.5028 |
klaytn |
{"ath":2.5028159652462167,"coinprice":0.085112000568342,"total_supply":"5855887677","name":"Klaytn","total_volume":270210.3030825936,"market_cap":323738711.2641334,"circulating_supply":"3803678792","image":"https:\/\/static.coinpaprika.com\/coin\/klay-klaytn\/logo.png","symbol":"KLAY","max_supply":"0","percent_change_24h":"13"}
|
| 290 |
|
€0.0589506530 |
-9.89% |
96516458.2015 |
1402682.05175 |
€36.9903 |
flow |
{"ath":36.990299380438245,"coinprice":0.05895065297505826,"total_supply":"1637241546","name":"Flow","total_volume":1402682.0517542937,"market_cap":96516458.20150106,"circulating_supply":"1637241546","image":"https:\/\/static.coinpaprika.com\/coin\/flow-flow\/logo.png","symbol":"FLOW","max_supply":"0","percent_change_24h":"-9.89"}
|
| 259 |
|
€0.3427864290 |
-2.28% |
116364411.734 |
14028479.3184 |
€24.3425 |
synthetix-network |
{"ath":24.342453641848813,"coinprice":0.34278642904320905,"total_supply":"339889850","name":"Synthetix Network","total_volume":14028479.31844271,"market_cap":116364411.73382097,"circulating_supply":"339466216","image":"https:\/\/static.coinpaprika.com\/coin\/snx-synthetix-network-token\/logo.png","symbol":"SNX","max_supply":"339889850","percent_change_24h":"-2.28"}
|
| 126 |
|
€3.6974 |
-2.67% |
361336705.168 |
31604552.7769 |
€44.4531 |
injective-protocol |
{"ath":44.45313923492058,"coinprice":3.697400837473807,"total_supply":"100000000","name":"Injective Protocol","total_volume":31604552.77693704,"market_cap":361336705.16826576,"circulating_supply":"97727220","image":"https:\/\/static.coinpaprika.com\/coin\/inj-injective-protocol\/logo.png","symbol":"INJ","max_supply":"0","percent_change_24h":"-2.67"}
|
| 190 |
|
€0.0051074316 |
-2.57% |
193117162.058 |
26972091.733 |
€0.7036549837 |
Modal() |
{"ath":0.7036549837204162,"coinprice":0.00510743161715161,"total_supply":"39835172964","name":"Gala","total_volume":26972091.732996117,"market_cap":193117162.05829197,"circulating_supply":"37811012828","image":"https:\/\/static.coinpaprika.com\/coin\/gala-gala\/logo.png","symbol":"GALA","max_supply":"50000000000","percent_change_24h":"-2.57"}
|
| 433 |
|
€0.0036483183 |
-4.05% |
50335675.867 |
2672930.06851 |
€0.2024710341 |
casper-network |
{"ath":0.20247103406981376,"coinprice":0.003648318318790834,"total_supply":"14284356113","name":"Casper Network","total_volume":2672930.068514269,"market_cap":50335675.86695542,"circulating_supply":"13796952853","image":"https:\/\/static.coinpaprika.com\/coin\/cspr-casper-network\/logo.png","symbol":"CSPR","max_supply":"0","percent_change_24h":"-4.05"}
|
| 352 |
|
€0.0657399572 |
-3.33% |
71186355.7882 |
3385331.15163 |
€7.7341 |
kava |
{"ath":7.734148485976299,"coinprice":0.06573995723146121,"total_supply":"1082854221","name":"Kava","total_volume":3385331.1516303127,"market_cap":71186355.7882242,"circulating_supply":"1082847618","image":"https:\/\/static.coinpaprika.com\/coin\/kava-kava\/logo.png","symbol":"KAVA","max_supply":"0","percent_change_24h":"-3.33"}
|
| 166 |
|
€0.0716413676 |
-2.2% |
261529329.368 |
5655662.72359 |
€4.7990 |
iota |
{"ath":4.798969480941244,"coinprice":0.07164136758646582,"total_supply":"3650535129","name":"IOTA","total_volume":5655662.723590201,"market_cap":261529329.3679068,"circulating_supply":"3650535129","image":"https:\/\/static.coinpaprika.com\/coin\/miota-iota\/logo.png","symbol":"IOTA","max_supply":"2779530283","percent_change_24h":"-2.2"}
|
| 384 |
|
€5.9736 |
-0.95% |
60001818.1506 |
4000769.51481 |
€76.8231 |
gmx |
{"ath":76.8230556094275,"coinprice":5.973617710741486,"total_supply":"10044469","name":"GMX","total_volume":4000769.51481464,"market_cap":60001818.15062154,"circulating_supply":"10044469","image":"https:\/\/static.coinpaprika.com\/coin\/gmx-gmx\/logo.png","symbol":"GMX","max_supply":"13250000","percent_change_24h":"-0.95"}
|
| 74 |
|
€0.0341099585 |
-2.09% |
925982262.401 |
19151484.8422 |
€0.1750706896 |
Modal() |
{"ath":0.17507068961355426,"coinprice":0.03410995852378097,"total_supply":"27146963854","name":"Kaspa","total_volume":19151484.84219739,"market_cap":925982262.4012902,"circulating_supply":"27146977090","image":"https:\/\/static.coinpaprika.com\/coin\/kas-kaspa\/logo.png","symbol":"KAS","max_supply":"28704026601","percent_change_24h":"-2.09"}
|
| 26 |
|
€292.0977 |
-3.16% |
4769449553.85 |
455242825.165 |
€5,011.3210 |
zcash |
{"ath":5011.321025559961,"coinprice":292.09768369000676,"total_supply":"16328269","name":"Zcash","total_volume":455242825.1650276,"market_cap":4769449553.849623,"circulating_supply":"16328269","image":"https:\/\/static.coinpaprika.com\/coin\/zec-zcash\/logo.png","symbol":"ZEC","max_supply":"21000000","percent_change_24h":"-3.16"}
|
| 120 |
|
€0.0333989319 |
-1.15% |
410974703.569 |
20304144.4991 |
€0.1640501907 |
xdc-network |
{"ath":0.16405019073648708,"coinprice":0.033398931885522995,"total_supply":"37705024493","name":"XDC Network","total_volume":20304144.499088142,"market_cap":410974703.5692273,"circulating_supply":"12305025342","image":"https:\/\/static.coinpaprika.com\/coin\/xdc-xdc-network\/logo.png","symbol":"XDC","max_supply":"0","percent_change_24h":"-1.15"}
|
| 73 |
|
€8.1873 |
-1.39% |
977932687.988 |
3285234.41296 |
€21.8832 |
gatetoken |
{"ath":21.883159985435345,"coinprice":8.187313097363333,"total_supply":"300000000","name":"GateToken","total_volume":3285234.412962552,"market_cap":977932687.9879577,"circulating_supply":"119444887","image":"https:\/\/static.coinpaprika.com\/coin\/gt-gatechain-token\/logo.png","symbol":"GT","max_supply":"0","percent_change_24h":"-1.39"}
|
| 27 |
|
€1.2119600399 |
-2.36% |
4595974350.49 |
571593118.298 |
€4.5129 |
sui |
{"ath":4.512922218249483,"coinprice":1.2119600398858414,"total_supply":"10000000000","name":"Sui","total_volume":571593118.2984514,"market_cap":4595974350.493591,"circulating_supply":"3792183075","image":"https:\/\/static.coinpaprika.com\/coin\/sui-sui\/logo.png","symbol":"SUI","max_supply":"10000000000","percent_change_24h":"-2.36"}
|
| 153 |
|
€0.7118185343 |
-2.55% |
296579120.761 |
6360465.48866 |
€2.3103 |
trust-wallet-token |
{"ath":2.3102826080532073,"coinprice":0.7118185342893155,"total_supply":"999668148","name":"Trust Wallet Token","total_volume":6360465.488656242,"market_cap":296579120.7612367,"circulating_supply":"416649900","image":"https:\/\/static.coinpaprika.com\/coin\/twt-trust-wallet-token\/logo.png","symbol":"TWT","max_supply":"999999999","percent_change_24h":"-2.55"}
|
| 208 |
|
€0.0000087112 |
-0.87% |
174048426.86 |
4047705.25198 |
€0.0003264709 |
ecash |
{"ath":0.0003264708940171322,"coinprice":8.711206733581388e-6,"total_supply":"19979823422580","name":"eCash","total_volume":4047705.2519785315,"market_cap":174048426.85972863,"circulating_supply":"19979829672580","image":"https:\/\/static.coinpaprika.com\/coin\/xec-ecash\/logo.png","symbol":"XEC","max_supply":"21000000000000","percent_change_24h":"-0.87"}
|
| 49 |
|
€0.0000041082 |
-1.96% |
1728277079.22 |
298208444.449 |
€0.0000238558 |
pepe |
{"ath":2.3855810910817134e-5,"coinprice":4.108196246278042e-6,"total_supply":"420690000000000","name":"Pepe","total_volume":298208444.44881463,"market_cap":1728277079.2182777,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pepe-pepe\/logo.png","symbol":"PEPE","max_supply":"420690000000000","percent_change_24h":"-1.96"}
|
| 303 |
|
€0.0709633111 |
-6.01% |
89805106.1043 |
18025407.7934 |
€5.4454 |
mina-protocol |
{"ath":5.445411370015152,"coinprice":0.07096331107654538,"total_supply":"1265514602","name":"Mina Protocol","total_volume":18025407.793351196,"market_cap":89805106.10431199,"circulating_supply":"1265514602","image":"https:\/\/static.coinpaprika.com\/coin\/mina-mina-protocol\/logo.png","symbol":"MINA","max_supply":"0","percent_change_24h":"-6.01"}
|
| 376 |
|
€0.6852076210 |
-12.16% |
63409024.7451 |
7864261.96035 |
€36.5171 |
frax-(prev.-fxs) |
{"ath":36.51711774100484,"coinprice":0.685207620977271,"total_supply":"99681496","name":"Frax (prev. FXS)","total_volume":7864261.96035303,"market_cap":63409024.74512475,"circulating_supply":"92539871","image":"https:\/\/static.coinpaprika.com\/coin\/fxs-frax-share\/logo.png","symbol":"FRAX","max_supply":"0","percent_change_24h":"-12.16"}
|
| 6028 |
|
€0.0000000001 |
+14.26% |
0 |
8155.22551724 |
€5.5607 |
Modal() |
{"ath":5.560711984521623,"coinprice":1.2013240381348168e-10,"total_supply":"642854933","name":"tomiNet","total_volume":8155.225517243306,"market_cap":0,"circulating_supply":"155815687","image":"https:\/\/static.coinpaprika.com\/coin\/tomi-tominet\/logo.png","symbol":"TOMI","max_supply":"0","percent_change_24h":"14.26"}
|
| 97 |
|
€49.2679 |
-6.27% |
619341903.865 |
156637641.045 |
€1,385.0503 |
dash |
{"ath":1385.050256588084,"coinprice":49.26794784324392,"total_supply":"12570892","name":"Dash","total_volume":156637641.04457137,"market_cap":619341903.864949,"circulating_supply":"12570889","image":"https:\/\/static.coinpaprika.com\/coin\/dash-dash\/logo.png","symbol":"DASH","max_supply":"18900000","percent_change_24h":"-6.27"}
|
| 110 |
|
€0.7660060262 |
-2.94% |
494951607.392 |
8199640.06552 |
€3.4365 |
nexo |
{"ath":3.4365067641446077,"coinprice":0.7660060261636515,"total_supply":"1000000000","name":"Nexo","total_volume":8199640.065521145,"market_cap":494951607.39192355,"circulating_supply":"646145840","image":"https:\/\/static.coinpaprika.com\/coin\/nexo-nexo\/logo.png","symbol":"NEXO","max_supply":"0","percent_change_24h":"-2.94"}
|
| 117 |
|
€0.0429238444 |
-3.72% |
439494783.643 |
112143522.771 |
€0.7516498354 |
chiliz |
{"ath":0.7516498353814116,"coinprice":0.042923844373889776,"total_supply":"9444481889","name":"Chiliz","total_volume":112143522.7706128,"market_cap":439494783.6434676,"circulating_supply":"10238942706","image":"https:\/\/static.coinpaprika.com\/coin\/chz-chiliz\/logo.png","symbol":"CHZ","max_supply":"8888888888","percent_change_24h":"-3.72"}
|
| 7290 |
|
€0.3136187497 |
-0.5% |
0 |
3976205.35801 |
€151.4877 |
Modal() |
{"ath":151.48767689568973,"coinprice":0.31361874970617837,"total_supply":"18402730","name":"CounosX","total_volume":3976205.3580129542,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ccxx-counosx\/logo.png","symbol":"CCXX","max_supply":"0","percent_change_24h":"-0.5"}
|
| 447 |
|
€0.3475361909 |
-9.12% |
46964303.701 |
4509207.19471 |
€71.6054 |
Modal() |
{"ath":71.60535693300874,"coinprice":0.34753619094794186,"total_supply":"328895104","name":"FTX Token","total_volume":4509207.194706279,"market_cap":46964303.70103177,"circulating_supply":"135135002","image":"https:\/\/static.coinpaprika.com\/coin\/ftt-ftx-token\/logo.png","symbol":"FTT","max_supply":"0","percent_change_24h":"-9.12"}
|
| 115 |
|
€0.0678799812 |
-1.36% |
453551372.127 |
7120744.86574 |
€7.1549 |
Modal() |
{"ath":7.154860075665841,"coinprice":0.06787998116319394,"total_supply":"9929366152","name":"Beldex","total_volume":7120744.865736772,"market_cap":453551372.1267332,"circulating_supply":"6681666152","image":"https:\/\/static.coinpaprika.com\/coin\/bdx-beldex\/logo.png","symbol":"BDX","max_supply":"0","percent_change_24h":"-1.36"}
|
| 507 |
|
€0.0203116414 |
-2.09% |
38374079.0026 |
2989855.58102 |
€1.4958803803 |
woo |
{"ath":1.4958803803304968,"coinprice":0.020311641426233647,"total_supply":"2218868005","name":"WOO","total_volume":2989855.5810195976,"market_cap":38374079.002571404,"circulating_supply":"1889265292","image":"https:\/\/static.coinpaprika.com\/coin\/woo-wootrade\/logo.png","symbol":"WOO","max_supply":"2218868005","percent_change_24h":"-2.09"}
|
| 105 |
|
€1.5855502237 |
-1.06% |
528722924.073 |
28633092.7613 |
€37.2289 |
Modal() |
{"ath":37.22893616326181,"coinprice":1.5855502236709358,"total_supply":"346874704","name":"PancakeSwap","total_volume":28633092.761344355,"market_cap":528722924.0731256,"circulating_supply":"333463372","image":"https:\/\/static.coinpaprika.com\/coin\/cake-pancakeswap\/logo.png","symbol":"CAKE","max_supply":"0","percent_change_24h":"-1.06"}
|
| 438 |
|
€0.0395090193 |
-3.74% |
49227901.3331 |
2835985.17889 |
€3.1844 |
loopring |
{"ath":3.1844243412959323,"coinprice":0.03950901928439754,"total_supply":"1373873397","name":"Loopring","total_volume":2835985.178893844,"market_cap":49227901.33305105,"circulating_supply":"1245991468","image":"https:\/\/static.coinpaprika.com\/coin\/lrc-loopring\/logo.png","symbol":"LRC","max_supply":"1374513896","percent_change_24h":"-3.74"}
|
| 424 |
|
€0.5265144777 |
+0.14% |
52651447.9817 |
12399125.3132 |
€6.0535 |
Modal() |
{"ath":6.053486298510374,"coinprice":0.526514477682059,"total_supply":"100000000","name":"Mask Network","total_volume":12399125.31320757,"market_cap":52651447.98167072,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/mask-mask-network\/logo.png","symbol":"MASK","max_supply":"100000000","percent_change_24h":"0.14"}
|
| 536 |
|
€0.8436447654 |
-0.07% |
33870803.4389 |
44120.7092566 |
€0.9009657546 |
Modal() |
{"ath":0.9009657545720361,"coinprice":0.8436447653927374,"total_supply":"40148182","name":"Liquity USD","total_volume":44120.70925663119,"market_cap":33870803.438893996,"circulating_supply":"40148182","image":"https:\/\/static.coinpaprika.com\/coin\/lusd-liquity-usd\/logo.png","symbol":"LUSD","max_supply":"0","percent_change_24h":"-0.07"}
|
| 221 |
|
€0.4726610974 |
-2.79% |
160136431.072 |
7495242.312 |
€17.9559 |
thorchain |
{"ath":17.955867727702927,"coinprice":0.47266109743228796,"total_supply":"415000571","name":"THORChain","total_volume":7495242.311999555,"market_cap":160136431.07171062,"circulating_supply":"338797570","image":"https:\/\/static.coinpaprika.com\/coin\/rune-thorchain\/logo.png","symbol":"RUNE","max_supply":"0","percent_change_24h":"-2.79"}
|
| 149 |
|
€115.3586 |
-0.66% |
298731189.554 |
2149037.02054 |
€553.7790 |
Modal() |
{"ath":553.7789900929987,"coinprice":115.35857794208871,"total_supply":"3000000","name":"Gnosis","total_volume":2149037.020543222,"market_cap":298731189.5537701,"circulating_supply":"2589588","image":"https:\/\/static.coinpaprika.com\/coin\/gno-gnosis\/logo.png","symbol":"GNO","max_supply":"3000000","percent_change_24h":"-0.66"}
|
| 330 |
|
€0.0040562966 |
-3.64% |
79746999.0343 |
5962038.02412 |
€0.0200789510 |
Modal() |
{"ath":0.020078951015724957,"coinprice":0.004056296584147057,"total_supply":"20317581807","name":"Zilliqa","total_volume":5962038.024123943,"market_cap":79746999.03432156,"circulating_supply":"19660051270","image":"https:\/\/static.coinpaprika.com\/coin\/zil-zilliqa\/logo.png","symbol":"ZIL","max_supply":"21000000000","percent_change_24h":"-3.64"}
|
| 184 |
|
€0.8362932348 |
-0.09% |
212449194.449 |
60557.6875536 |
€25.8808 |
Modal() |
{"ath":25.880793758023668,"coinprice":0.8362932348117427,"total_supply":"254036725","name":"Alchemix USD","total_volume":60557.68755359875,"market_cap":212449194.4486767,"circulating_supply":"254036725","image":"https:\/\/static.coinpaprika.com\/coin\/alusd-alchemixusd\/logo.png","symbol":"ALUSD","max_supply":"0","percent_change_24h":"-0.09"}
|
| 213 |
|
€1.7178561287 |
-10.66% |
169692305.401 |
11861392.989 |
€51.0304 |
Modal() |
{"ath":51.030424643920334,"coinprice":1.717856128654652,"total_supply":"99852849","name":"Convex Finance","total_volume":11861392.988997964,"market_cap":169692305.4006284,"circulating_supply":"98781442","image":"https:\/\/static.coinpaprika.com\/coin\/cvx-convex-finance\/logo.png","symbol":"CVX","max_supply":"0","percent_change_24h":"-10.66"}
|
| 217 |
|
€0.1168837656 |
-2.74% |
163809874.111 |
8115393.78407 |
€7.0716 |
Modal() |
{"ath":7.071645409500564,"coinprice":0.11688376562391144,"total_supply":"1500000000","name":"1INCH","total_volume":8115393.784073422,"market_cap":163809874.1110855,"circulating_supply":"1401476697","image":"https:\/\/static.coinpaprika.com\/coin\/1inch-1inch\/logo.png","symbol":"1INCH","max_supply":"1499999999","percent_change_24h":"-2.74"}
|
| 277 |
|
€0.0153134454 |
-1.03% |
103056362.024 |
77247668.7177 |
€0.5046431711 |
Modal() |
{"ath":0.5046431710567805,"coinprice":0.015313445421704819,"total_supply":"10000000000","name":"Oasis Network","total_volume":77247668.71771306,"market_cap":103056362.02363579,"circulating_supply":"6729795897","image":"https:\/\/static.coinpaprika.com\/coin\/rose-oasis-network\/logo.png","symbol":"ROSE","max_supply":"10000000000","percent_change_24h":"-1.03"}
|
| 180 |
|
€0.1456995409 |
-2.63% |
217916735.622 |
13460993.4068 |
€1.6136595460 |
Modal() |
{"ath":1.6136595459567953,"coinprice":0.1456995409184704,"total_supply":"1500000000","name":"Basic Attention Token","total_volume":13460993.40681348,"market_cap":217916735.62150434,"circulating_supply":"1495658357","image":"https:\/\/static.coinpaprika.com\/coin\/bat-basic-attention-token\/logo.png","symbol":"BAT","max_supply":"1500000000","percent_change_24h":"-2.63"}
|
| 464 |
|
€0.0231970802 |
-6.97% |
44678791.9766 |
4879751.30439 |
€4.0811 |
Modal() |
{"ath":4.081076389719602,"coinprice":0.023197080199118723,"total_supply":"1850379414","name":"Enjin Coin","total_volume":4879751.304391001,"market_cap":44678791.97661504,"circulating_supply":"1926052384","image":"https:\/\/static.coinpaprika.com\/coin\/enj-enjin-coin\/logo.png","symbol":"ENJ","max_supply":"0","percent_change_24h":"-6.97"}
|
| 687 |
|
€0.0814751440 |
-2.53% |
21191284.9504 |
10172.3037447 |
€1.5678068544 |
Modal() |
{"ath":1.5678068544252022,"coinprice":0.08147514404273731,"total_supply":"1376451174","name":"Singularity NET","total_volume":10172.303744730967,"market_cap":21191284.95041977,"circulating_supply":"260095095","image":"https:\/\/static.coinpaprika.com\/coin\/agix-singularitynet\/logo.png","symbol":"AGIX","max_supply":"2000000000","percent_change_24h":"-2.53"}
|
| 222 |
|
€1.6397439092 |
-0.4% |
155700791.221 |
8184034.74596 |
€521.3990 |
Modal() |
{"ath":521.3990446370727,"coinprice":1.6397439092152055,"total_supply":"418391834","name":"MX Token","total_volume":8184034.745961053,"market_cap":155700791.22083467,"circulating_supply":"94954334","image":"https:\/\/static.coinpaprika.com\/coin\/mx-mx-token\/logo.png","symbol":"MX","max_supply":"1000000000","percent_change_24h":"-0.4"}
|
| 434 |
|
€3.4442 |
-1.52% |
50367741.9791 |
4804393.55912 |
€1,390.3948 |
Modal() |
{"ath":1390.394760982456,"coinprice":3.4441631747979584,"total_supply":"32999088","name":"Chia","total_volume":4804393.55912198,"market_cap":50367741.97914226,"circulating_supply":"14624087","image":"https:\/\/static.coinpaprika.com\/coin\/xch-chia-\/logo.png","symbol":"XCH","max_supply":"0","percent_change_24h":"-1.52"}
|
| 113 |
|
€0.2479220983 |
-2.97% |
481983491.364 |
50307295.9969 |
€4.1056 |
Modal() |
{"ath":4.105575958430152,"coinprice":0.24792209831797873,"total_supply":"4294967296","name":"Optimism","total_volume":50307295.99692663,"market_cap":481983491.36356425,"circulating_supply":"1944092497","image":"https:\/\/static.coinpaprika.com\/coin\/op-optimism\/logo.png","symbol":"OP","max_supply":"4294967296","percent_change_24h":"-2.97"}
|
| 362 |
|
€0.0247196697 |
-3.68% |
66901463.7743 |
5910566.00819 |
€1.1635022789 |
Modal() |
{"ath":1.1635022789044016,"coinprice":0.024719669655042617,"total_supply":"3000000000","name":"Blur","total_volume":5910566.008189591,"market_cap":66901463.77427757,"circulating_supply":"2706406074","image":"https:\/\/static.coinpaprika.com\/coin\/blur-blur\/logo.png","symbol":"BLUR","max_supply":"3000000000","percent_change_24h":"-3.68"}
|
| 1107 |
|
€0.0007649258 |
+1.03% |
6884331.98875 |
2179425.65794 |
€1.7642940232 |
Modal() |
{"ath":1.7642940231829363,"coinprice":0.0007649257683289532,"total_supply":"8999999999","name":"NEM","total_volume":2179425.6579417815,"market_cap":6884331.988753963,"circulating_supply":"8999999999","image":"https:\/\/static.coinpaprika.com\/coin\/xem-nem\/logo.png","symbol":"XEM","max_supply":"8999999999","percent_change_24h":"1.03"}
|
| 551 |
|
€0.0424896232 |
-4.55% |
32306500.9163 |
1107847.39094 |
€2.7166 |
Modal() |
{"ath":2.716586795672347,"coinprice":0.04248962324049217,"total_supply":"997444540","name":"Osmosis","total_volume":1107847.3909366566,"market_cap":32306500.916297734,"circulating_supply":"760338600","image":"https:\/\/static.coinpaprika.com\/coin\/osmo-osmosis\/logo.png","symbol":"OSMO","max_supply":"1000000000","percent_change_24h":"-4.55"}
|
| 2594 |
|
€0.0018702510 |
+2.01% |
1550372.0656 |
195.151212362 |
€4.7464 |
Modal() |
{"ath":4.7463717003297985,"coinprice":0.001870251041006298,"total_supply":"1149774236","name":"DeFi Chain","total_volume":195.15121236157566,"market_cap":1550372.0656002038,"circulating_supply":"828964582","image":"https:\/\/static.coinpaprika.com\/coin\/dfi-defi-chain\/logo.png","symbol":"DFI","max_supply":"1200000000","percent_change_24h":"2.01"}
|
| 987 |
|
€0.4925329170 |
-0.06% |
9408926.01422 |
917.994513252 |
€455.2005 |
Modal() |
{"ath":455.20047526258406,"coinprice":0.4925329170069437,"total_supply":"19103142","name":"Bitcoin Gold","total_volume":917.9945132516983,"market_cap":9408926.014224172,"circulating_supply":"19103142","image":"https:\/\/static.coinpaprika.com\/coin\/btg-bitcoin-gold\/logo.png","symbol":"BTG","max_supply":"21000000","percent_change_24h":"-0.06"}
|
| 349 |
|
€0.0004047699 |
+1.28% |
71894995.7825 |
7319290.42723 |
€0.0262231301 |
Modal() |
{"ath":0.026223130143261865,"coinprice":0.00040476987363081545,"total_supply":"177619433541","name":"Holo","total_volume":7319290.427225995,"market_cap":71894995.7825244,"circulating_supply":"177619433541","image":"https:\/\/static.coinpaprika.com\/coin\/hot-holo\/logo.png","symbol":"HOT","max_supply":"0","percent_change_24h":"1.28"}
|
| 881 |
|
€0.0097697386 |
+5.21% |
11950578.6716 |
58007.6500594 |
€1.4440022182 |
Modal() |
{"ath":1.4440022182494119,"coinprice":0.009769738594909098,"total_supply":"1225109279","name":"ABBC Coin","total_volume":58007.65005935767,"market_cap":11950578.671601037,"circulating_supply":"1223223980","image":"https:\/\/static.coinpaprika.com\/coin\/abbc-alibabacoin\/logo.png","symbol":"ABBC","max_supply":"0","percent_change_24h":"5.21"}
|
| 296 |
|
€0.0057825649 |
-0.55% |
92801172.3437 |
6803748.62155 |
€0.2402804705 |
Modal() |
{"ath":0.2402804704805506,"coinprice":0.005782564874784029,"total_supply":"14968944202","name":"Ravencoin","total_volume":6803748.621553224,"market_cap":92801172.3436671,"circulating_supply":"16048444672","image":"https:\/\/static.coinpaprika.com\/coin\/rvn-ravencoin\/logo.png","symbol":"RVN","max_supply":"21000000000","percent_change_24h":"-0.55"}
|
| 619 |
|
€0.4121442173 |
-0.95% |
26069344.3753 |
1079699.50046 |
€63.1872 |
Modal() |
{"ath":63.18717220207373,"coinprice":0.41214421727960254,"total_supply":"68221003","name":"Balancer","total_volume":1079699.5004554265,"market_cap":26069344.375346318,"circulating_supply":"63252966","image":"https:\/\/static.coinpaprika.com\/coin\/bal-balancer\/logo.png","symbol":"BAL","max_supply":"96150704","percent_change_24h":"-0.95"}
|
| 163 |
|
€7.4613 |
-2.4% |
265513881.168 |
14449085.5421 |
€51.0496 |
Modal() |
{"ath":51.04958480743151,"coinprice":7.461344638659901,"total_supply":"100000000","name":"Ethereum Name Service","total_volume":14449085.542087516,"market_cap":265513881.16758707,"circulating_supply":"35585259","image":"https:\/\/static.coinpaprika.com\/coin\/ens-ethereum-name-service\/logo.png","symbol":"ENS","max_supply":"100000000","percent_change_24h":"-2.4"}
|
| 334 |
|
€0.0000000005 |
-3.88% |
78959228.6128 |
4118309.55314 |
€0.0000000159 |
Modal() |
{"ath":1.5949304860219418e-8,"coinprice":4.771978833221569e-10,"total_supply":"420000000000000000","name":"Baby Doge Coin","total_volume":4118309.553144433,"market_cap":78959228.61278027,"circulating_supply":"165464330753141792","image":"https:\/\/static.coinpaprika.com\/coin\/babydoge-baby-doge-coin\/logo.png","symbol":"BABYDOGE","max_supply":"420000000000000000","percent_change_24h":"-3.88"}
|
| 7675 |
|
€0.8437806869 |
+0.04% |
0 |
62.0431863192 |
€0.8621249433 |
Modal() |
{"ath":0.8621249432532433,"coinprice":0.843780686886654,"total_supply":"1000000000","name":"Edgecoin","total_volume":62.04318631922472,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/edgt-edgecoin\/logo.png","symbol":"EDGT","max_supply":"0","percent_change_24h":"0.04"}
|
| 164 |
|
€15.1941 |
+2.33% |
262004504.956 |
3629305.89429 |
€211.6104 |
Modal() |
{"ath":211.61039892310922,"coinprice":15.19414653048697,"total_supply":"17243756","name":"Decred","total_volume":3629305.8942913804,"market_cap":262004504.95629495,"circulating_supply":"17243779","image":"https:\/\/static.coinpaprika.com\/coin\/dcr-decred\/logo.png","symbol":"DCR","max_supply":"21000000","percent_change_24h":"2.33"}
|
| 185 |
|
€1.3103523764 |
-1.6% |
212357672.772 |
10121486.8829 |
€7.8018 |
Modal() |
{"ath":7.801762055769426,"coinprice":1.3103523764205056,"total_supply":"200000000","name":"BTSE Token","total_volume":10121486.88286158,"market_cap":212357672.77156055,"circulating_supply":"162061501","image":"https:\/\/static.coinpaprika.com\/coin\/btse-btse-token\/logo.png","symbol":"BTSE","max_supply":"200000000","percent_change_24h":"-1.6"}
|
| 634 |
|
€0.1235992198 |
-0.62% |
25104060.781 |
108000.9628 |
€1.6368087590 |
Modal() |
{"ath":1.6368087590332703,"coinprice":0.12359921978820114,"total_supply":"942465750","name":"Ocean Protocol","total_volume":108000.96280028198,"market_cap":25104060.78099331,"circulating_supply":"203108572","image":"https:\/\/static.coinpaprika.com\/coin\/ocean-ocean-protocol\/logo.png","symbol":"OCEAN","max_supply":"1410000000","percent_change_24h":"-0.62"}
|
| 137 |
|
€0.0000349779 |
-3.39% |
337725981.449 |
24340014.0207 |
€0.0002938245 |
Modal() |
{"ath":0.0002938244707458862,"coinprice":3.4977852653196645e-5,"total_supply":"9669089700278","name":"Floki Inu","total_volume":24340014.020743452,"market_cap":337725981.4492789,"circulating_supply":"9655423522474","image":"https:\/\/static.coinpaprika.com\/coin\/floki-floki-inu\/logo.png","symbol":"FLOKI","max_supply":"10000000000000","percent_change_24h":"-3.39"}
|
| 275 |
|
€1.0482141052 |
-2.96% |
105064323.92 |
19396868.1153 |
€90.1393 |
Modal() |
{"ath":90.1393426112872,"coinprice":1.048214105197624,"total_supply":"105951169","name":"Qtum","total_volume":19396868.115319062,"market_cap":105064323.91999109,"circulating_supply":"100231740","image":"https:\/\/static.coinpaprika.com\/coin\/qtum-qtum\/logo.png","symbol":"QTUM","max_supply":"0","percent_change_24h":"-2.96"}
|
| 395 |
|
€0.1001355449 |
-0.43% |
59297441.5492 |
12721284.6507 |
€8.4522 |
Modal() |
{"ath":8.452215438764213,"coinprice":0.10013554489286773,"total_supply":"1000000000","name":"Celo","total_volume":12721284.650707701,"market_cap":59297441.54919626,"circulating_supply":"592171760","image":"https:\/\/static.coinpaprika.com\/coin\/celo-celo\/logo.png","symbol":"CELO","max_supply":"0","percent_change_24h":"-0.43"}
|
| 268 |
|
€0.0152565463 |
-1.28% |
109957218.771 |
1864623.75816 |
€0.5773080618 |
Modal() |
{"ath":0.5773080617898536,"coinprice":0.015256546297797564,"total_supply":"7207207018","name":"Theta Fuel","total_volume":1864623.7581605297,"market_cap":109957218.77136074,"circulating_supply":"7207215617","image":"https:\/\/static.coinpaprika.com\/coin\/tfuel-theta-fuel\/logo.png","symbol":"TFUEL","max_supply":"0","percent_change_24h":"-1.28"}
|
| 294 |
|
€2,776.6235 |
-0.97% |
93716595.7481 |
45161651.325 |
€77,073.6675 |
Modal() |
{"ath":77073.6675006551,"coinprice":2776.623473203899,"total_supply":"36666","name":"yearn.finance","total_volume":45161651.32498867,"market_cap":93716595.74811319,"circulating_supply":"33752","image":"https:\/\/static.coinpaprika.com\/coin\/yfi-yearnfinance\/logo.png","symbol":"YFI","max_supply":"36666","percent_change_24h":"-0.97"}
|
| 485 |
|
€0.0132991734 |
-0.31% |
41379049.8714 |
8561494.11018 |
€0.3773086409 |
Modal() |
{"ath":0.377308640889493,"coinprice":0.01329917335152163,"total_supply":"5144848955","name":"GMT","total_volume":8561494.110179082,"market_cap":41379049.871397026,"circulating_supply":"3111400155","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-stepn\/logo.png","symbol":"GMT","max_supply":"6000000000","percent_change_24h":"-0.31"}
|
| 3327 |
|
€5.5787 |
-1.85% |
126548.127382 |
5468065.75756 |
€524.3887 |
Modal() |
{"ath":524.3887201981037,"coinprice":5.5787413897461,"total_supply":"16213247","name":"Kusama","total_volume":5468065.757563432,"market_cap":126548.127382299,"circulating_supply":"22684","image":"https:\/\/static.coinpaprika.com\/coin\/ksm-kusama\/logo.png","symbol":"KSM","max_supply":"0","percent_change_24h":"-1.85"}
|
| 212 |
|
€0.9576890468 |
-5.17% |
169888855.824 |
3118119.44021 |
€46.1505 |
Modal() |
{"ath":46.15046732634686,"coinprice":0.9576890467785074,"total_supply":"177394590","name":"Helium","total_volume":3118119.440212693,"market_cap":169888855.8244733,"circulating_supply":"177394590","image":"https:\/\/static.coinpaprika.com\/coin\/hnt-helium\/logo.png","symbol":"HNT","max_supply":"223000000","percent_change_24h":"-5.17"}
|
| 573 |
|
€0.0493728049 |
-3.57% |
30819205.1368 |
1288103.83813 |
€4.9515 |
Modal() |
{"ath":4.951538204111714,"coinprice":0.049372804922160306,"total_supply":"638528707","name":"Solar","total_volume":1288103.8381333153,"market_cap":30819205.136816144,"circulating_supply":"624214177","image":"https:\/\/static.coinpaprika.com\/coin\/sxp-swipe\/logo.png","symbol":"SXP","max_supply":"0","percent_change_24h":"-3.57"}
|
| 545 |
|
€0.0234812590 |
-2.42% |
32668193.5047 |
1447562.94228 |
€3.3283 |
Modal() |
{"ath":3.3282885862282274,"coinprice":0.02348125897620057,"total_supply":"1314897896","name":"Audius","total_volume":1447562.942275317,"market_cap":32668193.504707202,"circulating_supply":"1391245382","image":"https:\/\/static.coinpaprika.com\/coin\/audio-audius\/logo.png","symbol":"AUDIO","max_supply":"1314897896","percent_change_24h":"-2.42"}
|
| 122 |
|
€0.0389189343 |
+1.3% |
385297449.647 |
17176099.7654 |
€0.1619829947 |
Modal() |
{"ath":0.16198299466126034,"coinprice":0.038918934341804705,"total_supply":"9900000000","name":"JUST","total_volume":17176099.765433565,"market_cap":385297449.64697844,"circulating_supply":"9900000000","image":"https:\/\/static.coinpaprika.com\/coin\/jst-just\/logo.png","symbol":"JST","max_supply":"9900000000","percent_change_24h":"1.3"}
|
| 448 |
|
€0.1379680812 |
-2.4% |
46643299.3149 |
13618045.1681 |
€12.5036 |
Modal() |
{"ath":12.503557907138262,"coinprice":0.13796808124165133,"total_supply":"338073117","name":"DYDX (ETH)","total_volume":13618045.168136742,"market_cap":46643299.31489031,"circulating_supply":"338073117","image":"https:\/\/static.coinpaprika.com\/coin\/dydx-dydx\/logo.png","symbol":"DYDX","max_supply":"1000000000","percent_change_24h":"-2.4"}
|
| 454 |
|
€0.0647648687 |
-3.02% |
45982049.1885 |
7207150.25354 |
€10.0941 |
Modal() |
{"ath":10.09414087278526,"coinprice":0.06476486865943865,"total_supply":"1186707049","name":"Terra","total_volume":7207150.253544047,"market_cap":45982049.18849297,"circulating_supply":"709984439","image":"https:\/\/static.coinpaprika.com\/coin\/luna-terra-v2\/logo.png","symbol":"LUNA","max_supply":"0","percent_change_24h":"-3.02"}
|
| 324 |
|
€0.0094993156 |
+0.58% |
81015164.0106 |
17588743.1494 |
€0.1677954084 |
Modal() |
{"ath":0.16779540836179077,"coinprice":0.009499315630816914,"total_supply":"8286488783","name":"Astar","total_volume":17588743.149419438,"market_cap":81015164.01064268,"circulating_supply":"8528526377","image":"https:\/\/static.coinpaprika.com\/coin\/astr-astar\/logo.png","symbol":"ASTR","max_supply":"0","percent_change_24h":"0.58"}
|
| 156 |
|
€0.0058125115 |
-3.77% |
287109005.149 |
15158137.2096 |
€0.2737053406 |
Modal() |
{"ath":0.27370534056915885,"coinprice":0.005812511526825192,"total_supply":"50000000000","name":"JasmyCoin","total_volume":15158137.209603714,"market_cap":287109005.1492938,"circulating_supply":"49394999677","image":"https:\/\/static.coinpaprika.com\/coin\/jasmy-jasmycoin\/logo.png","symbol":"JASMY","max_supply":"0","percent_change_24h":"-3.77"}
|
| 195 |
|
€2.8039 |
-5.32% |
184080375.843 |
19408503.4359 |
€82.0777 |
Modal() |
{"ath":82.07770632301728,"coinprice":2.8038608016534154,"total_supply":"65652466","name":"Arweave","total_volume":19408503.435949657,"market_cap":184080375.84267342,"circulating_supply":"65652466","image":"https:\/\/static.coinpaprika.com\/coin\/ar-arweave\/logo.png","symbol":"AR","max_supply":"66000000","percent_change_24h":"-5.32"}
|
| 385 |
|
€0.0063591261 |
-3.67% |
60038856.1127 |
1779129.9707 |
€0.2471616756 |
Modal() |
{"ath":0.24716167564636607,"coinprice":0.006359126103604955,"total_supply":"9441369062","name":"IoTeX","total_volume":1779129.9707045741,"market_cap":60038856.11265955,"circulating_supply":"9441368979","image":"https:\/\/static.coinpaprika.com\/coin\/iotx-iotex\/logo.png","symbol":"IOTX","max_supply":"10000000000","percent_change_24h":"-3.67"}
|
| 191 |
|
€0.1916488217 |
+2.27% |
191648821.72 |
4462834.6358 |
€1.0572286589 |
Modal() |
{"ath":1.0572286588525661,"coinprice":0.19164882173679884,"total_supply":"1000000000","name":"Golem","total_volume":4462834.635800882,"market_cap":191648821.7199308,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/glm-golem\/logo.png","symbol":"GLM","max_supply":"1000000000","percent_change_24h":"2.27"}
|
| 378 |
|
€0.0776628485 |
-2.55% |
63415406.7617 |
1482586.47097 |
€2.3326 |
Modal() |
{"ath":2.3325777262732963,"coinprice":0.07766284849608743,"total_supply":"996446250","name":"aelf","total_volume":1482586.470974555,"market_cap":63415406.761719115,"circulating_supply":"816547524","image":"https:\/\/static.coinpaprika.com\/coin\/elf-aelf\/logo.png","symbol":"ELF","max_supply":"0","percent_change_24h":"-2.55"}
|
| 112 |
Artificial Superintelligence Alliance
|
€0.1873360908 |
-3.09% |
488939539.44 |
33600955.2018 |
€2.9271 |
Modal() |
{"ath":2.9271405376698176,"coinprice":0.1873360907516281,"total_supply":"2719493897","name":"Artificial Superintelligence Alliance","total_volume":33600955.201836765,"market_cap":488939539.43994236,"circulating_supply":"2609959126","image":"https:\/\/static.coinpaprika.com\/coin\/fetch-ai\/logo.png","symbol":"FET","max_supply":"2714493896","percent_change_24h":"-3.09"}
|
| 1113 |
|
€0.0698977137 |
-2.25% |
6768247.93959 |
638073.033789 |
€3.2970 |
Modal() |
{"ath":3.2970209726016138,"coinprice":0.0698977137467204,"total_supply":"210000000","name":"Viction","total_volume":638073.033788794,"market_cap":6768247.939591079,"circulating_supply":"96830754","image":"https:\/\/static.coinpaprika.com\/coin\/tomo-tomochain\/logo.png","symbol":"VIC","max_supply":"0","percent_change_24h":"-2.25"}
|
| 373 |
|
€0.5457182104 |
-1.28% |
63961115.9893 |
8239682.95359 |
€52.8863 |
Modal() |
{"ath":52.886313838449695,"coinprice":0.5457182103737446,"total_supply":"117205390","name":"Waves","total_volume":8239682.953592779,"market_cap":63961115.98930203,"circulating_supply":"117205390","image":"https:\/\/static.coinpaprika.com\/coin\/waves-waves\/logo.png","symbol":"WAVES","max_supply":"0","percent_change_24h":"-1.28"}
|
| 708 |
|
€0.0033356754 |
+2.93% |
20358762.8198 |
334738.390493 |
€0.4517269572 |
Modal() |
{"ath":0.45172695724860307,"coinprice":0.003335675370158016,"total_supply":"8392913824","name":"Symbol","total_volume":334738.3904933817,"market_cap":20358762.819810987,"circulating_supply":"6103340608","image":"https:\/\/static.coinpaprika.com\/coin\/xym-symbol\/logo.png","symbol":"XYM","max_supply":"0","percent_change_24h":"2.93"}
|
| 209 |
|
€0.3797331803 |
-0.03% |
172784494.07 |
4623.90502161 |
€2.2137 |
Modal() |
{"ath":2.213690961557403,"coinprice":0.3797331803323784,"total_supply":"1000000000","name":"Tribe","total_volume":4623.905021605451,"market_cap":172784494.07043943,"circulating_supply":"455015530","image":"https:\/\/static.coinpaprika.com\/coin\/tribe-tribe\/logo.png","symbol":"TRIBE","max_supply":"1000000000","percent_change_24h":"-0.03"}
|
| 301 |
|
€0.1066820791 |
-0.6% |
90508709.3069 |
7980987.44077 |
€2.1350 |
Modal() |
{"ath":2.1349941360047024,"coinprice":0.10668207907950306,"total_supply":"1000000000","name":"0x","total_volume":7980987.4407692505,"market_cap":90508709.30687153,"circulating_supply":"848396563","image":"https:\/\/static.coinpaprika.com\/coin\/zrx-0x\/logo.png","symbol":"ZRX","max_supply":"1000000000","percent_change_24h":"-0.6"}
|
| 354 |
|
€0.0012463911 |
-2.65% |
69829854.661 |
4252829.93026 |
€0.0070218491 |
Modal() |
{"ath":0.007021849097431339,"coinprice":0.0012463910928895627,"total_supply":"59864235676","name":"Siacoin","total_volume":4252829.930257014,"market_cap":69829854.66097659,"circulating_supply":"56025636522","image":"https:\/\/static.coinpaprika.com\/coin\/sc-siacoin\/logo.png","symbol":"SC","max_supply":"0","percent_change_24h":"-2.65"}
|
| 541 |
|
€0.0781189144 |
-3.22% |
33321469.2731 |
1136005.83345 |
€2.8019 |
Modal() |
{"ath":2.801855339159536,"coinprice":0.07811891437347493,"total_supply":"500749243","name":"HIVE","total_volume":1136005.8334459793,"market_cap":33321469.273115944,"circulating_supply":"426548034","image":"https:\/\/static.coinpaprika.com\/coin\/hive-hive\/logo.png","symbol":"HIVE","max_supply":"0","percent_change_24h":"-3.22"}
|
| 469 |
|
€0.0481066728 |
-4.59% |
43954964.0142 |
3824509.57121 |
€9.4264 |
Modal() |
{"ath":9.42635742944452,"coinprice":0.04810667281463697,"total_supply":"1000000000","name":"Ontology","total_volume":3824509.5712133613,"market_cap":43954964.01418594,"circulating_supply":"913697857","image":"https:\/\/static.coinpaprika.com\/coin\/ont-ontology\/logo.png","symbol":"ONT","max_supply":"0","percent_change_24h":"-4.59"}
|
| 738 |
|
€0.0174793884 |
-2.27% |
18213620.0376 |
1977716.71927 |
€0.6119191384 |
Modal() |
{"ath":0.6119191384056104,"coinprice":0.017479388441172795,"total_supply":"1146540769","name":"Moonbeam","total_volume":1977716.7192678524,"market_cap":18213620.03762153,"circulating_supply":"1042005546","image":"https:\/\/static.coinpaprika.com\/coin\/glmr-moonbeam\/logo.png","symbol":"GLMR","max_supply":"0","percent_change_24h":"-2.27"}
|
| 129 |
|
€0.1982903981 |
-4.5% |
350640389.692 |
17969174.8082 |
€3.1723 |
Modal() |
{"ath":3.1723105327032215,"coinprice":0.19829039813074195,"total_supply":"2000000000","name":"Immutable X","total_volume":17969174.808176495,"market_cap":350640389.6916293,"circulating_supply":"1768317543","image":"https:\/\/static.coinpaprika.com\/coin\/imx-immutable-x\/logo.png","symbol":"IMX","max_supply":"2000000000","percent_change_24h":"-4.5"}
|
| 468 |
|
€4.6423 |
-4.18% |
44032351.1312 |
3920268.62466 |
€1,161.1322 |
Modal() |
{"ath":1161.1322017660123,"coinprice":4.642250215969077,"total_supply":"8594430","name":"Illuvium","total_volume":3920268.624656952,"market_cap":44032351.13122477,"circulating_supply":"9485131","image":"https:\/\/static.coinpaprika.com\/coin\/ilv-illuvium\/logo.png","symbol":"ILV","max_supply":"0","percent_change_24h":"-4.18"}
|
| 499 |
|
€0.0012745627 |
-2.37% |
39191325.4513 |
5187486.87136 |
€0.1151208850 |
Modal() |
{"ath":0.11512088503565121,"coinprice":0.0012745627343993555,"total_supply":"47328101190","name":"IOST","total_volume":5187486.871357444,"market_cap":39191325.45133042,"circulating_supply":"30748840138","image":"https:\/\/static.coinpaprika.com\/coin\/iost-iost\/logo.png","symbol":"IOST","max_supply":"90000000000","percent_change_24h":"-2.37"}
|
| 479 |
|
€0.0029887942 |
-2.37% |
42660580.2259 |
2938285.63606 |
€0.3233629866 |
Modal() |
{"ath":0.323362986570333,"coinprice":0.0029887942423488054,"total_supply":"14447301844","name":"Harmony","total_volume":2938285.636064197,"market_cap":42660580.225935526,"circulating_supply":"14273508553","image":"https:\/\/static.coinpaprika.com\/coin\/one-harmony\/logo.png","symbol":"ONE","max_supply":"0","percent_change_24h":"-2.37"}
|
| 255 |
|
€0.9886699845 |
+0.03% |
122719591.303 |
10284.4484264 |
€1.4786451150 |
Modal() |
{"ath":1.4786451150280822,"coinprice":0.9886699844704436,"total_supply":"124125940","name":"STASIS EURO","total_volume":10284.448426383695,"market_cap":122719591.30320716,"circulating_supply":"124125940","image":"https:\/\/static.coinpaprika.com\/coin\/eurs-stasis-eurs\/logo.png","symbol":"EURS","max_supply":"124125940","percent_change_24h":"0.03"}
|
| 649 |
|
€0.0068316976 |
-5.16% |
24365159.553 |
1764584.49306 |
€4.2273 |
Modal() |
{"ath":4.227303739190462,"coinprice":0.006831697559975195,"total_supply":"4286235142","name":"WAX","total_volume":1764584.4930649674,"market_cap":24365159.552993376,"circulating_supply":"3566486859","image":"https:\/\/static.coinpaprika.com\/coin\/wax-wax\/logo.png","symbol":"WAXP","max_supply":"3770303327","percent_change_24h":"-5.16"}
|
| 5857 |
|
€0.0000924686 |
+1.98% |
33251.9342209 |
1.75101749131 |
€9.8078 |
Modal() |
{"ath":9.80777873133,"coinprice":9.246859048519039e-5,"total_supply":"444000000","name":"SONM","total_volume":1.7510174913067105,"market_cap":33251.9342208972,"circulating_supply":"359600000","image":"https:\/\/static.coinpaprika.com\/coin\/snm-sonm\/logo.png","symbol":"SNM","max_supply":"0","percent_change_24h":"1.98"}
|
| 484 |
|
€0.2428325330 |
-1.13% |
41564656.3218 |
2130120.21001 |
€19.5317 |
Modal() |
{"ath":19.53168846189519,"coinprice":0.24283253303352603,"total_supply":"159063791","name":"Band Protocol","total_volume":2130120.2100129654,"market_cap":41564656.32176122,"circulating_supply":"171165931","image":"https:\/\/static.coinpaprika.com\/coin\/band-band-protocol\/logo.png","symbol":"BAND","max_supply":"0","percent_change_24h":"-1.13"}
|
| 1922 |
|
€0.0709024013 |
0% |
3062436.85041 |
32.6469176609 |
€2.1092 |
Modal() |
{"ath":2.1091981084860225,"coinprice":0.0709024012757284,"total_supply":"43192285","name":"Aragon","total_volume":32.64691766094664,"market_cap":3062436.8504132833,"circulating_supply":"43192285","image":"https:\/\/static.coinpaprika.com\/coin\/ant-aragon\/logo.png","symbol":"ANT","max_supply":"0","percent_change_24h":"0"}
|
| 192 |
|
€0.1920056663 |
+0.74% |
188881706.847 |
539522.042793 |
€1.3851551420 |
Modal() |
{"ath":1.3851551419566153,"coinprice":0.1920056662638759,"total_supply":"985304868","name":"SwissBorg","total_volume":539522.042792759,"market_cap":188881706.84686884,"circulating_supply":"983729858","image":"https:\/\/static.coinpaprika.com\/coin\/chsb-swissborg\/logo.png","symbol":"BORG","max_supply":"1000000000","percent_change_24h":"0.74"}
|
| 11788 |
|
€0.2716926318 |
+0.62% |
0 |
3.04981477828 |
€10.3165 |
Modal() |
{"ath":10.3164830160304,"coinprice":0.2716926318145502,"total_supply":"765306712","name":"Bitpanda Ecosystem Token","total_volume":3.0498147782804517,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/best-bitpanda-ecosystem-token\/logo.png","symbol":"BEST","max_supply":"1000000000","percent_change_24h":"0.62"}
|
| 455 |
|
€0.0396046144 |
-2.72% |
45654219.1567 |
2729264.63513 |
€1.3935585793 |
Modal() |
{"ath":1.3935585793334422,"coinprice":0.039604614386626484,"total_supply":"1205750000","name":"BORA","total_volume":2729264.6351346555,"market_cap":45654219.15674583,"circulating_supply":"1152750000","image":"https:\/\/static.coinpaprika.com\/coin\/bora-bora\/logo.png","symbol":"BORA","max_supply":"1205750000","percent_change_24h":"-2.72"}
|
| 360 |
|
€3.2249 |
-5.2% |
67723447.6074 |
12071850.7464 |
€81.2686 |
Modal() |
{"ath":81.26862831572232,"coinprice":3.224926070864683,"total_supply":"21000000","name":"Ordinals","total_volume":12071850.746393599,"market_cap":67723447.60736465,"circulating_supply":"21000000","image":"https:\/\/static.coinpaprika.com\/coin\/ordi-ordinals\/logo.png","symbol":"ORDI","max_supply":"21000000","percent_change_24h":"-5.2"}
|
| 580 |
|
€0.0053428725 |
-2.76% |
29824690.1016 |
1497190.50429 |
€0.9462186292 |
Modal() |
{"ath":0.9462186291576403,"coinprice":0.005342872549770955,"total_supply":"6096284872","name":"Terra Classic USD","total_volume":1497190.5042869193,"market_cap":29824690.101582445,"circulating_supply":"5582145086","image":"https:\/\/static.coinpaprika.com\/coin\/ust-terrausd\/logo.png","symbol":"USTC","max_supply":"0","percent_change_24h":"-2.76"}
|
| 1063 |
|
€0.0250859763 |
+8.84% |
7775780.02836 |
53215.6558187 |
€27.1774 |
Modal() |
{"ath":27.17740864782801,"coinprice":0.025085976334590886,"total_supply":"310112492","name":"Kadena","total_volume":53215.655818676634,"market_cap":7775780.028362173,"circulating_supply":"309965201","image":"https:\/\/static.coinpaprika.com\/coin\/kda-kadena\/logo.png","symbol":"KDA","max_supply":"0","percent_change_24h":"8.84"}
|
| 463 |
|
€0.0090365084 |
-11.46% |
44673705.4242 |
14616615.066 |
€0.1065505126 |
Modal() |
{"ath":0.1065505125912257,"coinprice":0.009036508371612142,"total_supply":"9999999999","name":"Alchemy Pay","total_volume":14616615.065982727,"market_cap":44673705.42420581,"circulating_supply":"4943691067","image":"https:\/\/static.coinpaprika.com\/coin\/ach-alchemy-pay\/logo.png","symbol":"ACH","max_supply":"9999999999","percent_change_24h":"-11.46"}
|
| 194 |
|
€2,656.1752 |
-1.56% |
188423757.727 |
15451542.4481 |
€4,491.1350 |
Modal() |
{"ath":4491.134989352419,"coinprice":2656.175216987747,"total_supply":"70938","name":"Wrapped Beacon ETH","total_volume":15451542.448087426,"market_cap":188423757.72721863,"circulating_supply":"70938","image":"https:\/\/static.coinpaprika.com\/coin\/wbeth-wrapped-beacon-eth\/logo.png?rev=11076681","symbol":"WBETH","max_supply":"0","percent_change_24h":"-1.56"}
|
| 543 |
|
€0.0822654578 |
-4.21% |
32960814.9115 |
2226850.48193 |
€2.7970 |
Modal() |
{"ath":2.7969874936094405,"coinprice":0.08226545777354453,"total_supply":"375082334","name":"FLUX","total_volume":2226850.481929944,"market_cap":32960814.91153714,"circulating_supply":"400664094","image":"https:\/\/static.coinpaprika.com\/coin\/zel-zelcash\/logo.png","symbol":"FLUX","max_supply":"0","percent_change_24h":"-4.21"}
|
| 673 |
|
€3.1771 |
-7.58% |
22512138.0407 |
11604605.7402 |
€55.6793 |
Modal() |
{"ath":55.679290698373705,"coinprice":3.1771352254979095,"total_supply":"12715891","name":"SSV Network","total_volume":11604605.740184486,"market_cap":22512138.040744673,"circulating_supply":"7085672","image":"https:\/\/static.coinpaprika.com\/coin\/ssv-ssv-network\/logo.png","symbol":"SSV","max_supply":"0","percent_change_24h":"-7.58"}
|
| 701 |
|
€0.7921860884 |
+1.71% |
20658129.7491 |
2580091.8341 |
€9.8848 |
Modal() |
{"ath":9.884842108242331,"coinprice":0.7921860884389887,"total_supply":"26077370","name":"Gains Network","total_volume":2580091.834095725,"market_cap":20658129.749136202,"circulating_supply":"26077370","image":"https:\/\/static.coinpaprika.com\/coin\/gns-gains-network\/logo.png","symbol":"GNS","max_supply":"0","percent_change_24h":"1.71"}
|
| 399 |
|
€0.0607005089 |
-6.39% |
57286369.1894 |
36425529.7852 |
€2.2597 |
Modal() |
{"ath":2.259717116114483,"coinprice":0.060700508869662995,"total_supply":"1193120202","name":"Axelar","total_volume":36425529.785208374,"market_cap":57286369.18935477,"circulating_supply":"943754347","image":"https:\/\/static.coinpaprika.com\/coin\/axl-axelar\/logo.png","symbol":"AXL","max_supply":"0","percent_change_24h":"-6.39"}
|
| 528 |
|
€0.1749234072 |
+8.53% |
34716577.932 |
36719.679932 |
€1.9210132859 |
Modal() |
{"ath":1.9210132858526183,"coinprice":0.17492340719814128,"total_supply":"250000000","name":"MobileCoin","total_volume":36719.67993196053,"market_cap":34716577.93196443,"circulating_supply":"198467308","image":"https:\/\/static.coinpaprika.com\/coin\/mob-mobilecoin\/logo.png","symbol":"MOB","max_supply":"0","percent_change_24h":"8.53"}
|
| 664 |
|
€0.0029820283 |
-2.7% |
23150750.4365 |
2478098.13048 |
€0.1649453630 |
Modal() |
{"ath":0.16494536295393156,"coinprice":0.0029820282906953886,"total_supply":"10000000000","name":"Celer Network","total_volume":2478098.1304801516,"market_cap":23150750.436547406,"circulating_supply":"7763424107","image":"https:\/\/static.coinpaprika.com\/coin\/celr-celer-network\/logo.png","symbol":"CELR","max_supply":"0","percent_change_24h":"-2.7"}
|
| 243 |
|
€2.6916 |
+0.13% |
132229937.994 |
30433482.9875 |
€84.3004 |
Modal() |
{"ath":84.3003771266632,"coinprice":2.6916210579785136,"total_supply":"38746734","name":"Livepeer","total_volume":30433482.987453528,"market_cap":132229937.99398822,"circulating_supply":"49126506","image":"https:\/\/static.coinpaprika.com\/coin\/lpt-livepeer\/logo.png","symbol":"LPT","max_supply":"38746734","percent_change_24h":"0.13"}
|
| 321 |
|
€0.0904225309 |
-5.19% |
83352219.3537 |
3130964.66998 |
€4.1441 |
Modal() |
{"ath":4.144080505941727,"coinprice":0.09042253085528372,"total_supply":"2093880101","name":"Core DAO","total_volume":3130964.669984402,"market_cap":83352219.3536861,"circulating_supply":"921808076","image":"https:\/\/static.coinpaprika.com\/coin\/core-core-dao\/logo.png","symbol":"CORE","max_supply":"2100000000","percent_change_24h":"-5.19"}
|
| 440 |
|
€0.5666468963 |
-3.42% |
48860754.4693 |
3021891.18037 |
€36.8763 |
Modal() |
{"ath":36.87632186062214,"coinprice":0.5666468963107892,"total_supply":"124125891","name":"UMA","total_volume":3021891.1803693073,"market_cap":48860754.46932563,"circulating_supply":"86227869","image":"https:\/\/static.coinpaprika.com\/coin\/uma-uma\/logo.png","symbol":"UMA","max_supply":"0","percent_change_24h":"-3.42"}
|
| 292 |
|
€0.0019968212 |
-4.01% |
96049720.8417 |
8105892.6531 |
€0.0371443149 |
Modal() |
{"ath":0.03714431492456642,"coinprice":0.001996821216564911,"total_supply":"48857591936","name":"Nervos Network","total_volume":8105892.653100629,"market_cap":96049720.84174074,"circulating_supply":"48101312201","image":"https:\/\/static.coinpaprika.com\/coin\/ckb-nervos-network\/logo.png","symbol":"CKB","max_supply":"0","percent_change_24h":"-4.01"}
|
| 308 |
|
€0.0048230748 |
-0.68% |
87384279.9408 |
1979608.71371 |
€0.1528239448 |
Modal() |
{"ath":0.1528239447961635,"coinprice":0.004823074846984826,"total_supply":"18117951449","name":"DigiByte","total_volume":1979608.7137068212,"market_cap":87384279.94083306,"circulating_supply":"18117960500","image":"https:\/\/static.coinpaprika.com\/coin\/dgb-digibyte\/logo.png","symbol":"DGB","max_supply":"21000000000","percent_change_24h":"-0.68"}
|
| 257 |
|
€0.0019313529 |
-0.29% |
120812257.286 |
8682858.07623 |
€0.1014705806 |
Modal() |
{"ath":0.10147058060364178,"coinprice":0.0019313529446891848,"total_supply":"100000000000","name":"Reserve Rights","total_volume":8682858.076227147,"market_cap":120812257.28631628,"circulating_supply":"62553174091","image":"https:\/\/static.coinpaprika.com\/coin\/rsr-reserve-rights\/logo.png","symbol":"RSR","max_supply":"0","percent_change_24h":"-0.29"}
|
| 716 |
|
€0.0213725196 |
+0.93% |
19769546.7433 |
4362.27942145 |
€1.3983253909 |
Modal() |
{"ath":1.3983253908811122,"coinprice":0.021372519564568364,"total_supply":"1000000000","name":"Polymath","total_volume":4362.279421452824,"market_cap":19769546.743275985,"circulating_supply":"924998413","image":"https:\/\/static.coinpaprika.com\/coin\/poly-polymath\/logo.png","symbol":"POLY","max_supply":"0","percent_change_24h":"0.93"}
|
| 165 |
|
€1.5983038592 |
-4.82% |
261826198.143 |
38005361.766 |
€6.3431 |
Modal() |
{"ath":6.343145007584785,"coinprice":1.5983038591655567,"total_supply":"258446028","name":"Pendle","total_volume":38005361.76602787,"market_cap":261826198.14298958,"circulating_supply":"163815032","image":"https:\/\/static.coinpaprika.com\/coin\/pendle-pendle\/logo.png","symbol":"PENDLE","max_supply":"258446028","percent_change_24h":"-4.82"}
|
| 663 |
|
€0.0289846339 |
+3.24% |
23277653.6358 |
1558781.45542 |
€0.2608692337 |
Modal() |
{"ath":0.26086923373625076,"coinprice":0.02898463392667075,"total_supply":"1000000000","name":"Nym","total_volume":1558781.455424111,"market_cap":23277653.63581899,"circulating_supply":"803103235","image":"https:\/\/static.coinpaprika.com\/coin\/nym-nym\/logo.png","symbol":"NYM","max_supply":"0","percent_change_24h":"3.24"}
|
| 846 |
|
€0.0158094248 |
-3.3% |
13180830.2355 |
4136231.16509 |
€1.1134597001 |
Modal() |
{"ath":1.1134597000887954,"coinprice":0.01580942476975208,"total_supply":"798888913","name":"Syscoin","total_volume":4136231.1650881157,"market_cap":13180830.23547777,"circulating_supply":"833732458","image":"https:\/\/static.coinpaprika.com\/coin\/sys-syscoin\/logo.png","symbol":"SYS","max_supply":"888000000","percent_change_24h":"-3.3"}
|
| 662 |
|
€0.0270173165 |
-4.45% |
23507854.0792 |
1858696.69534 |
€0.3834681843 |
Modal() |
{"ath":0.3834681843206906,"coinprice":0.027017316476931168,"total_supply":"1000000000","name":"Cartesi","total_volume":1858696.6953381512,"market_cap":23507854.079233345,"circulating_supply":"870103227","image":"https:\/\/static.coinpaprika.com\/coin\/ctsi-cartesi\/logo.png","symbol":"CTSI","max_supply":"1000000000","percent_change_24h":"-4.45"}
|
| 243 |
|
€31,376.2100 |
0% |
103415988.279 |
235.063662825 |
€66,820.6845 |
Modal() |
{"ath":66820.68450130666,"coinprice":31376.2100361644,"total_supply":"20999764","name":"Rootstock Smart Bitcoin","total_volume":235.06366282473576,"market_cap":103415988.27919787,"circulating_supply":"3296","image":"https:\/\/static.coinpaprika.com\/coin\/rbtc-rootstock-smart-bitcoin\/logo.png","symbol":"RBTC","max_supply":"0","percent_change_24h":"0"}
|
| 2320 |
|
€0.0000209919 |
+0.03% |
11818281.0785 |
1.50097323334 |
€0.0066214725 |
Modal() |
{"ath":0.006621472521975491,"coinprice":2.0991881284334184e-5,"total_supply":"1000000000000","name":"Safemoon V2","total_volume":1.5009732333428052,"market_cap":11818281.07849602,"circulating_supply":"562992946221","image":"https:\/\/static.coinpaprika.com\/coin\/sfm-safemoon\/logo.png","symbol":"SFM","max_supply":"1000000000000","percent_change_24h":"0.03"}
|
| 570 |
|
€0.1469470265 |
-3.32% |
30918037.4152 |
3264485.18834 |
€33.1541 |
Modal() |
{"ath":33.154099686082006,"coinprice":0.14694702649952548,"total_supply":"400000000","name":"Lisk","total_volume":3264485.1883394574,"market_cap":30918037.415206224,"circulating_supply":"210402608","image":"https:\/\/static.coinpaprika.com\/coin\/lsk-lisk\/logo.png","symbol":"LSK","max_supply":"400000000","percent_change_24h":"-3.32"}
|
| 214 |
|
€0.3347271307 |
+2.95% |
167361902.806 |
3393266.36116 |
€2.7325 |
Modal() |
{"ath":2.7324859313507517,"coinprice":0.33472713072098675,"total_supply":"500000000","name":"OriginTrail","total_volume":3393266.3611551095,"market_cap":167361902.8059524,"circulating_supply":"499995033","image":"https:\/\/static.coinpaprika.com\/coin\/trac-origintrail\/logo.png","symbol":"TRAC","max_supply":"0","percent_change_24h":"2.95"}
|
| 2745 |
|
€0.0307193079 |
-4.45% |
2576532.35584 |
276.354268988 |
€4.1425 |
Modal() |
{"ath":4.14248093257651,"coinprice":0.0307193079166949,"total_supply":"1000000000","name":"Ribbon Finance","total_volume":276.3542689879429,"market_cap":2576532.3558408082,"circulating_supply":"83873390","image":"https:\/\/static.coinpaprika.com\/coin\/rbn-ribbon-finance\/logo.png","symbol":"RBN","max_supply":"0","percent_change_24h":"-4.45"}
|
| 705 |
|
€0.0847577022 |
-2.59% |
20456083.7233 |
93583.0172133 |
€1.1316732934 |
Modal() |
{"ath":1.1316732933652982,"coinprice":0.08475770215973147,"total_supply":"250000000","name":"Braintrust","total_volume":93583.01721334763,"market_cap":20456083.723318405,"circulating_supply":"241347782","image":"https:\/\/static.coinpaprika.com\/coin\/btrst-braintrust\/logo.png","symbol":"BTRST","max_supply":"0","percent_change_24h":"-2.59"}
|
| 482 |
|
€0.1051987207 |
-2.08% |
41926586.7493 |
3831210.96013 |
€3.1983 |
Modal() |
{"ath":3.1982903071582514,"coinprice":0.10519872073605863,"total_supply":"424999998","name":"Storj","total_volume":3831210.960128281,"market_cap":41926586.74929843,"circulating_supply":"398546543","image":"https:\/\/static.coinpaprika.com\/coin\/storj-storj\/logo.png","symbol":"STORJ","max_supply":"0","percent_change_24h":"-2.08"}
|
| 612 |
|
€0.3027898161 |
-2.62% |
26994682.8039 |
1028366.08538 |
€12.5017 |
Modal() |
{"ath":12.50165108717438,"coinprice":0.302789816128814,"total_supply":"84646958","name":"Metal","total_volume":1028366.0853824065,"market_cap":26994682.80385521,"circulating_supply":"89153205","image":"https:\/\/static.coinpaprika.com\/coin\/mtl-metal\/logo.png","symbol":"MTL","max_supply":"0","percent_change_24h":"-2.62"}
|
| 436 |
|
€0.0458071242 |
-1.49% |
49836487.8041 |
1364646.31834 |
€10.6595 |
Modal() |
{"ath":10.659494268697141,"coinprice":0.04580712416226147,"total_supply":"1071259409","name":"ICON","total_volume":1364646.3183428957,"market_cap":49836487.804078296,"circulating_supply":"1087963695","image":"https:\/\/static.coinpaprika.com\/coin\/icx-icon\/logo.png","symbol":"ICX","max_supply":"800460000","percent_change_24h":"-1.49"}
|
| 150 |
|
€0.0000002984 |
-0.56% |
298384118.168 |
21084253.7375 |
€0.0000064275 |
Modal() |
{"ath":6.427479486477681e-6,"coinprice":2.9838710186145287e-7,"total_supply":"999990000000000","name":"APENFT","total_volume":21084253.73748096,"market_cap":298384118.16790855,"circulating_supply":"999990000000000","image":"https:\/\/static.coinpaprika.com\/coin\/nft-apenft\/logo.png","symbol":"NFT","max_supply":"999990000000000","percent_change_24h":"-0.56"}
|
| 201 |
|
€20.1340 |
-0.56% |
178588630.743 |
17814840.13 |
€770.4366 |
Modal() |
{"ath":770.4366120747544,"coinprice":20.13398981772384,"total_supply":"10000000","name":"Compound","total_volume":17814840.129988596,"market_cap":178588630.74329296,"circulating_supply":"8870007","image":"https:\/\/static.coinpaprika.com\/coin\/comp-compoundd\/logo.png","symbol":"COMP","max_supply":"10000000","percent_change_24h":"-0.56"}
|
| 726 |
|
€0.0000000350 |
-1.1% |
19225561.4277 |
5012220.0083 |
€0.0000021850 |
Modal() |
{"ath":2.1849596855077785e-6,"coinprice":3.497782689530345e-8,"total_supply":"1000000000000000","name":"Dogelon Mars","total_volume":5012220.008300966,"market_cap":19225561.427668605,"circulating_supply":"549649971723242","image":"https:\/\/static.coinpaprika.com\/coin\/elon-dogelon-mars\/logo.png","symbol":"ELON","max_supply":"1000000000000000","percent_change_24h":"-1.1"}
|
| 235 |
|
€0.0016360383 |
-3.65% |
137805706.091 |
3759856.52129 |
€0.1024859067 |
Modal() |
{"ath":0.10248590665110989,"coinprice":0.001636038259502406,"total_supply":"99669205039","name":"Amp","total_volume":3759856.5212946776,"market_cap":137805706.09075168,"circulating_supply":"84231346590","image":"https:\/\/static.coinpaprika.com\/coin\/amp-amp\/logo.png","symbol":"AMP","max_supply":"99669205039","percent_change_24h":"-3.65"}
|
| 519 |
|
€0.4925990253 |
-3.34% |
35655572.7121 |
2252077.17528 |
€13.5452 |
Modal() |
{"ath":13.545239149142313,"coinprice":0.49259902527216654,"total_supply":"86999785","name":"iExec RLC","total_volume":2252077.175280952,"market_cap":35655572.71209166,"circulating_supply":"72382548","image":"https:\/\/static.coinpaprika.com\/coin\/rlc-iexec-rlc\/logo.png","symbol":"RLC","max_supply":"86999784","percent_change_24h":"-3.34"}
|
| 254 |
|
€7.5577 |
-6.38% |
123009818.294 |
31227959.8184 |
€141.4918 |
Modal() |
{"ath":141.49184045370112,"coinprice":7.557655270998332,"total_supply":"16276188","name":"Horizen","total_volume":31227959.818423834,"market_cap":123009818.29413761,"circulating_supply":"16276188","image":"https:\/\/static.coinpaprika.com\/coin\/zen-horizen\/logo.png","symbol":"ZEN","max_supply":"21000000","percent_change_24h":"-6.38"}
|
| 7314 |
|
€0.6695407261 |
-0.64% |
0 |
20031.849628 |
€72.4751 |
Modal() |
{"ath":72.47514867017041,"coinprice":0.6695407260857211,"total_supply":"1000000000","name":"Metars Genesis","total_volume":20031.849628044885,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mrs-metars-genesis\/logo.png","symbol":"MRS","max_supply":"0","percent_change_24h":"-0.64"}
|
| 333 |
|
€0.5925913504 |
+1.72% |
78961784.1183 |
477688.529192 |
€31.7298 |
Modal() |
{"ath":31.729763803358644,"coinprice":0.5925913504315744,"total_supply":"133248290","name":"Nano","total_volume":477688.5291920318,"market_cap":78961784.11830175,"circulating_supply":"133248290","image":"https:\/\/static.coinpaprika.com\/coin\/xno-nano\/logo.png","symbol":"XNO","max_supply":"133248290","percent_change_24h":"1.72"}
|
| 445 |
|
€0.1825960420 |
-2.85% |
47180359.4636 |
950284.584874 |
€6.7559 |
Modal() |
{"ath":6.755938835302433,"coinprice":0.1825960420231316,"total_supply":"258386541","name":"Pundi X","total_volume":950284.5848736025,"market_cap":47180359.46355487,"circulating_supply":"258386541","image":"https:\/\/static.coinpaprika.com\/coin\/pundix-pundi-x\/logo.png","symbol":"PUNDIX","max_supply":"258386541","percent_change_24h":"-2.85"}
|
| 561 |
RSK Infrastructure Framework
|
€0.0314675356 |
-3.03% |
31467536.0442 |
1127670.73023 |
€0.5343096404 |
Modal() |
{"ath":0.5343096403603755,"coinprice":0.0314675356363421,"total_supply":"1000000000","name":"RSK Infrastructure Framework","total_volume":1127670.7302277584,"market_cap":31467536.044210903,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/rif-rif-token\/logo.png","symbol":"RIF","max_supply":"0","percent_change_24h":"-3.03"}
|
| 159 |
|
€0.0030090224 |
-4.74% |
275775156.83 |
1097852.39829 |
€0.0545930873 |
Modal() |
{"ath":0.054593087340834096,"coinprice":0.003009022379407465,"total_supply":"100000000000","name":"Telcoin","total_volume":1097852.3982913855,"market_cap":275775156.8303422,"circulating_supply":"91649420414","image":"https:\/\/static.coinpaprika.com\/coin\/tel-telcoin\/logo.png","symbol":"TEL","max_supply":"100000000000","percent_change_24h":"-4.74"}
|
| 791 |
|
€0.0472897223 |
-4.68% |
15337170.0115 |
178676.445347 |
€6.3399 |
Modal() |
{"ath":6.339860490607951,"coinprice":0.04728972228709183,"total_supply":"500000000","name":"Wilder World","total_volume":178676.44534674837,"market_cap":15337170.011496592,"circulating_supply":"324323545","image":"https:\/\/static.coinpaprika.com\/coin\/wild-wilder-world\/logo.png","symbol":"WILD","max_supply":"500000000","percent_change_24h":"-4.68"}
|
| 583 |
|
€0.1739230262 |
-7.21% |
29593498.6618 |
7348384.84662 |
€5.0613 |
Modal() |
{"ath":5.061250374362201,"coinprice":0.17392302616191607,"total_supply":"240094340","name":"Kyber Network Crystal","total_volume":7348384.84662367,"market_cap":29593498.661802504,"circulating_supply":"170152851","image":"https:\/\/static.coinpaprika.com\/coin\/knc-kyber-network\/logo.png","symbol":"KNC","max_supply":"252301550","percent_change_24h":"-7.21"}
|
| 724 |
|
€0.0351437934 |
-1.7% |
19319115.7016 |
3360.80114411 |
€1.0432810270 |
Modal() |
{"ath":1.043281027012356,"coinprice":0.03514379339839281,"total_supply":"999848781","name":"Keep Network","total_volume":3360.801144107948,"market_cap":19319115.701585643,"circulating_supply":"549716300","image":"https:\/\/static.coinpaprika.com\/coin\/keep-keep-network\/logo.png","symbol":"KEEP","max_supply":"0","percent_change_24h":"-1.7"}
|
| 879 |
|
€0.2315626139 |
-3.04% |
11988342.802 |
1599994.7083 |
€21.4105 |
Modal() |
{"ath":21.41046914998255,"coinprice":0.2315626138707201,"total_supply":"99998580","name":"Radworks","total_volume":1599994.708297413,"market_cap":11988342.802039703,"circulating_supply":"51771495","image":"https:\/\/static.coinpaprika.com\/coin\/rad-radicle\/logo.png","symbol":"RAD","max_supply":"100000000","percent_change_24h":"-3.04"}
|
| 443 |
|
€0.3402471551 |
-3.49% |
47665508.2707 |
7989448.50846 |
€4.1448 |
Modal() |
{"ath":4.144757372357534,"coinprice":0.34024715509591524,"total_supply":"147924381","name":"API3","total_volume":7989448.508455947,"market_cap":47665508.27068601,"circulating_supply":"140090836","image":"https:\/\/static.coinpaprika.com\/coin\/api3-api3\/logo.png","symbol":"API3","max_supply":"147924381","percent_change_24h":"-3.49"}
|
| 1024 |
|
€0.0438955696 |
-1.43% |
8649152.29426 |
927842.137611 |
€4.1061 |
Modal() |
{"ath":4.106115497672193,"coinprice":0.04389556963320359,"total_supply":"213670252","name":"Synapse","total_volume":927842.1376106673,"market_cap":8649152.294262111,"circulating_supply":"197039303","image":"https:\/\/static.coinpaprika.com\/coin\/syn-synapse\/logo.png","symbol":"SYN","max_supply":"0","percent_change_24h":"-1.43"}
|
| 428 |
|
€0.0453292231 |
-2.16% |
51955201.7674 |
1285297.67828 |
€0.6367630437 |
Modal() |
{"ath":0.6367630437223062,"coinprice":0.04532922311095706,"total_supply":"1146174541","name":"Polymesh","total_volume":1285297.6782817715,"market_cap":51955201.76744905,"circulating_supply":"1146174541","image":"https:\/\/static.coinpaprika.com\/coin\/polyx-polymesh\/logo.png","symbol":"POLYX","max_supply":"0","percent_change_24h":"-2.16"}
|
| 632 |
|
€0.0050563753 |
-1.49% |
25281876.7348 |
1611638.29452 |
€0.2260499666 |
Modal() |
{"ath":0.2260499666439475,"coinprice":0.005056375319132214,"total_supply":"5000000000","name":"dKargo","total_volume":1611638.294520855,"market_cap":25281876.73482226,"circulating_supply":"5000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dka-dkargo\/logo.png","symbol":"DKA","max_supply":"5000000000","percent_change_24h":"-1.49"}
|
| 452 |
|
€0.0116902817 |
-3.08% |
46299171.3991 |
2732447.3015 |
€0.5700927986 |
Modal() |
{"ath":0.5700927985832791,"coinprice":0.011690281745229032,"total_supply":"6804870174","name":"Status","total_volume":2732447.3015027563,"market_cap":46299171.399084814,"circulating_supply":"3960483788","image":"https:\/\/static.coinpaprika.com\/coin\/snt-status\/logo.png","symbol":"SNT","max_supply":"0","percent_change_24h":"-3.08"}
|
| 228 |
|
€2.5960 |
-2.52% |
148238939.443 |
1881953.3338 |
€21.6829 |
Modal() |
{"ath":21.68286719083203,"coinprice":2.595980877500878,"total_supply":"96504599","name":"DeXe","total_volume":1881953.3337953994,"market_cap":148238939.4428631,"circulating_supply":"57103248","image":"https:\/\/static.coinpaprika.com\/coin\/dexe-dexe\/logo.png","symbol":"DEXE","max_supply":"0","percent_change_24h":"-2.52"}
|
| 1848 |
|
€0.0017614480 |
-5.68% |
1060058.26975 |
47053.8506643 |
€3.1414 |
Modal() |
{"ath":3.141394933383661,"coinprice":0.0017614480136891638,"total_supply":"700000000","name":"PlayDapp","total_volume":47053.85066430612,"market_cap":1060058.2697517471,"circulating_supply":"601810482","image":"https:\/\/static.coinpaprika.com\/coin\/pla-playdapp\/logo.png","symbol":"PDA","max_supply":"700000000","percent_change_24h":"-5.68"}
|
| 402 |
|
€60.3330 |
0% |
57382159.3198 |
77936.0264396 |
€116.4175 |
Modal() |
{"ath":116.41750821423348,"coinprice":60.333049106046225,"total_supply":"951090","name":"Wrapped NXM","total_volume":77936.02643960637,"market_cap":57382159.3197528,"circulating_supply":"951090","image":"https:\/\/static.coinpaprika.com\/coin\/wnxm-wrapped-nxm\/logo.png","symbol":"WNXM","max_supply":"0","percent_change_24h":"0"}
|
| 765 |
|
€0.5570466525 |
-3.1% |
16746013.4583 |
322547.451286 |
€19.1761 |
Modal() |
{"ath":19.17612481912736,"coinprice":0.5570466525064277,"total_supply":"64243682","name":"Energy Web Token","total_volume":322547.45128638437,"market_cap":16746013.4582715,"circulating_supply":"30062138","image":"https:\/\/static.coinpaprika.com\/coin\/ewt-energy-web-token\/logo.png","symbol":"EWT","max_supply":"0","percent_change_24h":"-3.1"}
|
| 1000 |
|
€0.0640202186 |
-3.38% |
8978540.93136 |
945665.999866 |
€23.9120 |
Modal() |
{"ath":23.91202541057818,"coinprice":0.0640202185928691,"total_supply":"140245398","name":"OMG Network","total_volume":945665.9998656916,"market_cap":8978540.931356998,"circulating_supply":"140245398","image":"https:\/\/static.coinpaprika.com\/coin\/omg-omg-network\/logo.png","symbol":"OMG","max_supply":"0","percent_change_24h":"-3.38"}
|
| 444 |
|
€0.2472122319 |
-2.33% |
47659861.6999 |
9539545.59552 |
€19.6984 |
Modal() |
{"ath":19.69842939457085,"coinprice":0.2472122319256146,"total_supply":"281678117","name":"Sushi","total_volume":9539545.595522081,"market_cap":47659861.699905075,"circulating_supply":"192789255","image":"https:\/\/static.coinpaprika.com\/coin\/sushi-sushi\/logo.png","symbol":"SUSHI","max_supply":"0","percent_change_24h":"-2.33"}
|
| 381 |
|
€7.7349 |
-0.48% |
61938592.7719 |
12143191.1491 |
€142.1030 |
Modal() |
{"ath":142.10297501675362,"coinprice":7.734878320768315,"total_supply":"10738831","name":"Numeraire","total_volume":12143191.149066737,"market_cap":61938592.77188135,"circulating_supply":"8007701","image":"https:\/\/static.coinpaprika.com\/coin\/nmr-numeraire\/logo.png","symbol":"NMR","max_supply":"11000000","percent_change_24h":"-0.48"}
|
| 915 |
|
€0.0148506404 |
-0.7% |
11023643.6847 |
1707623.65518 |
€1.1833324465 |
Modal() |
{"ath":1.1833324465315584,"coinprice":0.014850640446852095,"total_supply":"1999927314","name":"XPLA","total_volume":1707623.655175322,"market_cap":11023643.6846921,"circulating_supply":"742300901","image":"https:\/\/static.coinpaprika.com\/coin\/xpla-xpla\/logo.png","symbol":"XPLA","max_supply":"2000000000","percent_change_24h":"-0.7"}
|
| 356 |
|
€0.0896023728 |
-0.04% |
68870971.638 |
1361307.66964 |
€0.9986122781 |
Modal() |
{"ath":0.998612278079666,"coinprice":0.0896023728482384,"total_supply":"999524614","name":"Request","total_volume":1361307.6696444587,"market_cap":68870971.63804352,"circulating_supply":"768628883","image":"https:\/\/static.coinpaprika.com\/coin\/req-request-network\/logo.png","symbol":"REQ","max_supply":"0","percent_change_24h":"-0.04"}
|
| 581 |
|
€0.3599118968 |
-1.39% |
29792330.4858 |
138552.901905 |
€19.6932 |
Modal() |
{"ath":19.69324845713756,"coinprice":0.3599118967919697,"total_supply":"97739924","name":"Ergo","total_volume":138552.9019051973,"market_cap":29792330.485791154,"circulating_supply":"82776732","image":"https:\/\/static.coinpaprika.com\/coin\/efyt-ergo\/logo.png","symbol":"ERG","max_supply":"0","percent_change_24h":"-1.39"}
|
| 592 |
|
€0.0361544083 |
-1.51% |
28995835.9226 |
1935798.465 |
€1.4018255057 |
Modal() |
{"ath":1.4018255057042421,"coinprice":0.036154408263139384,"total_supply":"1000000000","name":"Civic","total_volume":1935798.465001544,"market_cap":28995835.92262807,"circulating_supply":"802000010","image":"https:\/\/static.coinpaprika.com\/coin\/cvc-civic\/logo.png","symbol":"CVC","max_supply":"0","percent_change_24h":"-1.51"}
|
| 646 |
|
€0.0023193047 |
-3.27% |
24686777.0918 |
699019.041276 |
€0.2943933927 |
Modal() |
{"ath":0.29439339267172104,"coinprice":0.0023193047448882447,"total_supply":"10870532647","name":"MediBloc","total_volume":699019.041276218,"market_cap":24686777.09177975,"circulating_supply":"10644041819","image":"https:\/\/static.coinpaprika.com\/coin\/med-medibloc-qrc20\/logo.png","symbol":"MED","max_supply":"10000000000","percent_change_24h":"-3.27"}
|
| 586 |
|
€0.0547559498 |
-2.46% |
29453571.6618 |
7000476.47209 |
€7.2317 |
Modal() |
{"ath":7.231675793190925,"coinprice":0.054755949789864394,"total_supply":"537905825","name":"Steem","total_volume":7000476.472088579,"market_cap":29453571.661784228,"circulating_supply":"537906329","image":"https:\/\/static.coinpaprika.com\/coin\/steem-steem\/logo.png","symbol":"STEEM","max_supply":"0","percent_change_24h":"-2.46"}
|
| 556 |
|
€1.7507310157 |
-6.53% |
31950841.1764 |
3219254.35663 |
€95.9192 |
Modal() |
{"ath":95.91923459600974,"coinprice":1.7507310157304135,"total_supply":"19250000","name":"Prometeus","total_volume":3219254.356633608,"market_cap":31950841.17640148,"circulating_supply":"18250000","image":"https:\/\/static.coinpaprika.com\/coin\/prom-prometeus\/logo.png","symbol":"PROM","max_supply":"19250000","percent_change_24h":"-6.53"}
|
| 3180 |
|
€0.0006487405 |
-8.69% |
411335.180817 |
819.618885122 |
€0.3873194615 |
Modal() |
{"ath":0.38731946148665924,"coinprice":0.0006487404515052552,"total_supply":"1000000000","name":"Covalent","total_volume":819.618885122391,"market_cap":411335.18081656203,"circulating_supply":"634051477","image":"https:\/\/static.coinpaprika.com\/coin\/cqt-covalent\/logo.png","symbol":"CQT","max_supply":"1000000000","percent_change_24h":"-8.69"}
|
| 2083 |
|
€0.0337892869 |
-5.72% |
956725.60276 |
65.2663729426 |
€92.8915 |
Modal() |
{"ath":92.89151029966149,"coinprice":0.033789286923412154,"total_supply":"100000000","name":"Xido Finance","total_volume":65.26637294261387,"market_cap":956725.6027601652,"circulating_supply":"28314463","image":"https:\/\/static.coinpaprika.com\/coin\/xido-xido-finance\/logo.png","symbol":"XIDO","max_supply":"0","percent_change_24h":"-5.72"}
|
| 1443 |
|
€0.2033850335 |
+3.77% |
2911032.84738 |
4477.77175684 |
€23.0113 |
Modal() |
{"ath":23.01125809782457,"coinprice":0.20338503348585837,"total_supply":"18400000","name":"Dero","total_volume":4477.771756840367,"market_cap":2911032.8473797883,"circulating_supply":"14312916","image":"https:\/\/static.coinpaprika.com\/coin\/dero-dero\/logo.png","symbol":"DERO","max_supply":"0","percent_change_24h":"3.77"}
|
| 1045 |
|
€0.0071560927 |
-2.36% |
8247582.8555 |
1549425.8052 |
€0.4194911502 |
Modal() |
{"ath":0.419491150173864,"coinprice":0.007156092712975454,"total_supply":"1500000000","name":"Radiant Capital","total_volume":1549425.8051973865,"market_cap":8247582.855502664,"circulating_supply":"1152526049","image":"https:\/\/static.coinpaprika.com\/coin\/rdnt-radiant-capital\/logo.png","symbol":"RDNT","max_supply":"0","percent_change_24h":"-2.36"}
|
| 2862 |
|
€0.0447297388 |
+1.38% |
86883951.5996 |
366.909762208 |
€0.2388526384 |
Modal() |
{"ath":0.23885263843012158,"coinprice":0.04472973882102568,"total_supply":"1942420283","name":"STPT","total_volume":366.9097622076579,"market_cap":86883951.59958464,"circulating_supply":"1942420283","image":"https:\/\/static.coinpaprika.com\/coin\/stpt-stpt\/logo.png","symbol":"STPT","max_supply":"1942420283","percent_change_24h":"1.38"}
|
| 512 |
|
€0.0014355879 |
-1.29% |
36898855.6673 |
1462272.68211 |
€0.0553236583 |
Modal() |
{"ath":0.05532365829555498,"coinprice":0.0014355878530839725,"total_supply":"27802958863","name":"MVL","total_volume":1462272.6821084516,"market_cap":36898855.66732555,"circulating_supply":"25702958863","image":"https:\/\/static.coinpaprika.com\/coin\/mvl-mass-vehicle-ledger\/logo.png","symbol":"MVL","max_supply":"30000000000","percent_change_24h":"-1.29"}
|
| 732 |
|
€0.0090731854 |
-2.84% |
18881868.7069 |
245722.942424 |
€0.2116007303 |
Modal() |
{"ath":0.21160073033496218,"coinprice":0.009073185415978733,"total_supply":"7000000000","name":"Locus Chain","total_volume":245722.94242422184,"market_cap":18881868.706862807,"circulating_supply":"2081062787","image":"https:\/\/static.coinpaprika.com\/coin\/locus-locus-chain\/logo.png","symbol":"LOCUS","max_supply":"0","percent_change_24h":"-2.84"}
|
| 803 |
|
€0.0001565396 |
-4.45% |
14973786.4038 |
1215050.71032 |
€0.0939523593 |
Modal() |
{"ath":0.09395235926559341,"coinprice":0.0001565395714816845,"total_supply":"100000000000","name":"Dent","total_volume":1215050.7103239181,"market_cap":14973786.403756911,"circulating_supply":"95654960452","image":"https:\/\/static.coinpaprika.com\/coin\/dent-dent\/logo.png","symbol":"DENT","max_supply":"0","percent_change_24h":"-4.45"}
|
| 483 |
|
€0.0085535963 |
-1.01% |
41846726.7801 |
4211049.56488 |
€0.2949754744 |
Modal() |
{"ath":0.29497547441782496,"coinprice":0.008553596257362923,"total_supply":"10000000000","name":"Orbs","total_volume":4211049.564878079,"market_cap":41846726.780052036,"circulating_supply":"4892296260","image":"https:\/\/static.coinpaprika.com\/coin\/orbs-orbs\/logo.png","symbol":"ORBS","max_supply":"0","percent_change_24h":"-1.01"}
|
| 9312 |
|
€0.0355423322 |
-2.03% |
0 |
95.0369071143 |
€4.5522 |
Modal() |
{"ath":4.552181895461201,"coinprice":0.03554233223405701,"total_supply":"669811161","name":"Merit Circle","total_volume":95.036907114281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mc-merit-circle\/logo.png","symbol":"MC","max_supply":"0","percent_change_24h":"-2.03"}
|
| 490 |
|
€0.1232237427 |
-10.95% |
40723171.367 |
4634107.91796 |
€8.9622 |
Modal() |
{"ath":8.962158280168417,"coinprice":0.12322374274059718,"total_supply":"309862322","name":"Secret","total_volume":4634107.917959066,"market_cap":40723171.36700174,"circulating_supply":"330481535","image":"https:\/\/static.coinpaprika.com\/coin\/scrt-secret\/logo.png","symbol":"SCRT","max_supply":"0","percent_change_24h":"-10.95"}
|
| 559 |
|
€0.0007674612 |
-3.52% |
31563083.2751 |
4550150.85103 |
€0.2984572656 |
Modal() |
{"ath":0.29845726560345276,"coinprice":0.0007674612407433429,"total_supply":"41126615328","name":"Smooth Love Potion","total_volume":4550150.851032914,"market_cap":31563083.275074217,"circulating_supply":"41126615328","image":"https:\/\/static.coinpaprika.com\/coin\/slp-smooth-love-potion\/logo.png","symbol":"SLP","max_supply":"0","percent_change_24h":"-3.52"}
|
| 281 |
|
€0.3508398895 |
-3.05% |
100623672.579 |
4707733.69031 |
€8.7291 |
Modal() |
{"ath":8.72913457438845,"coinprice":0.3508398895306651,"total_supply":"232363087","name":"Akash Network","total_volume":4707733.690310998,"market_cap":100623672.57940935,"circulating_supply":"286807959","image":"https:\/\/static.coinpaprika.com\/coin\/akt-akash-network\/logo.png","symbol":"AKT","max_supply":"388539008","percent_change_24h":"-3.05"}
|
| 411 |
|
€0.0963681417 |
-2.84% |
55442309.6579 |
351823.896991 |
€1.9766319822 |
Modal() |
{"ath":1.9766319821776555,"coinprice":0.09636814168854951,"total_supply":"563742278","name":"Centrifuge","total_volume":351823.89699095127,"market_cap":55442309.65785561,"circulating_supply":"575317828","image":"https:\/\/static.coinpaprika.com\/coin\/cfg-centrifuge\/logo.png","symbol":"CFG","max_supply":"0","percent_change_24h":"-2.84"}
|
| 1056 |
|
€0.0100931275 |
+0.25% |
7883280.7839 |
615434.524974 |
€1.2421113782 |
Modal() |
{"ath":1.2421113782454625,"coinprice":0.010093127548892028,"total_supply":"781055099","name":"NKN","total_volume":615434.524974437,"market_cap":7883280.783897347,"circulating_supply":"781054282","image":"https:\/\/static.coinpaprika.com\/coin\/nkn-nkn\/logo.png","symbol":"NKN","max_supply":"0","percent_change_24h":"0.25"}
|
| 3371 |
|
€0.0003822691 |
-1.03% |
27160.8910275 |
0.16044363445 |
€4.8439 |
Modal() |
{"ath":4.843941841590705,"coinprice":0.00038226913630239046,"total_supply":"100000000","name":"COMBO","total_volume":0.1604436344502834,"market_cap":27160.8910274888,"circulating_supply":"71051748","image":"https:\/\/static.coinpaprika.com\/coin\/combo-combo\/logo.png?rev=11076885","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-1.03"}
|
| 383 |
|
€0.0006435528 |
-4.34% |
60754247.5333 |
2290881.62356 |
€2.5914 |
Modal() |
{"ath":2.591382626144361,"coinprice":0.0006435527642700526,"total_supply":"83034493898","name":"VeThor Token","total_volume":2290881.623561053,"market_cap":60754247.53326316,"circulating_supply":"94404453815","image":"https:\/\/static.coinpaprika.com\/coin\/vtho-vethor-token\/logo.png","symbol":"VTHO","max_supply":"0","percent_change_24h":"-4.34"}
|
| 2370 |
|
€0.0012157943 |
-6.41% |
739769.087796 |
24.3390682531 |
€0.3614042345 |
Modal() |
{"ath":0.3614042345020353,"coinprice":0.0012157943494254188,"total_supply":"1000000000","name":"CANTO","total_volume":24.339068253114633,"market_cap":739769.0877958372,"circulating_supply":"608465730","image":"https:\/\/static.coinpaprika.com\/coin\/canto-canto\/logo.png","symbol":"CANTO","max_supply":"0","percent_change_24h":"-6.41"}
|
| 7891 |
|
€0.0020147167 |
+17.88% |
0 |
111119.623575 |
€2.5331 |
Modal() |
{"ath":2.533063132372443,"coinprice":0.00201471669626336,"total_supply":"1000000000","name":"Vibing","total_volume":111119.62357478958,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/vbg-vibing\/logo.png","symbol":"VBG","max_supply":"0","percent_change_24h":"17.88"}
|
| 671 |
|
€0.0000229220 |
+3.98% |
22777666.872 |
9570877.10867 |
€0.0024737209 |
Modal() |
{"ath":0.0024737209107674662,"coinprice":2.2922032686388052e-5,"total_supply":"993701859243","name":"WINkLink","total_volume":9570877.108670253,"market_cap":22777666.872041263,"circulating_supply":"993701859243","image":"https:\/\/static.coinpaprika.com\/coin\/win-winklink\/logo.png","symbol":"WIN","max_supply":"0","percent_change_24h":"3.98"}
|
| 442 |
|
€0.0479958838 |
-2.14% |
47922269.1035 |
1653655.03599 |
€2.1538 |
Modal() |
{"ath":2.153801981921762,"coinprice":0.04799588379509601,"total_supply":"998466231","name":"Ardor","total_volume":1653655.035987968,"market_cap":47922269.103500366,"circulating_supply":"998466231","image":"https:\/\/static.coinpaprika.com\/coin\/ardr-ardor\/logo.png","symbol":"ARDR","max_supply":"998999495","percent_change_24h":"-2.14"}
|
| 537 |
|
€0.0164326829 |
-3.57% |
33723015.0966 |
2332580.94198 |
€19.1077 |
Modal() |
{"ath":19.1076750302221,"coinprice":0.01643268285004109,"total_supply":"2070976963","name":"Stratis","total_volume":2332580.941984813,"market_cap":33723015.09664285,"circulating_supply":"2052191704","image":"https:\/\/static.coinpaprika.com\/coin\/strax-stratis\/logo.png","symbol":"STRAX","max_supply":"0","percent_change_24h":"-3.57"}
|
| 505 |
|
€0.0075969657 |
-3.42% |
38489562.5501 |
8918712.13324 |
€0.1577588806 |
Modal() |
{"ath":0.15775888058514223,"coinprice":0.0075969656697233955,"total_supply":"5066438921","name":"Constitution DAO","total_volume":8918712.133243836,"market_cap":38489562.5501068,"circulating_supply":"5066438921","image":"https:\/\/static.coinpaprika.com\/coin\/people-constitutiondao\/logo.png","symbol":"PEOPLE","max_supply":"5066438921","percent_change_24h":"-3.42"}
|
| 510 |
|
€0.0710747468 |
-5.84% |
37652691.8431 |
1999091.38939 |
€1.6962231154 |
Modal() |
{"ath":1.696223115381774,"coinprice":0.07107474682098924,"total_supply":"999506122","name":"Power Ledger","total_volume":1999091.3893861272,"market_cap":37652691.84310572,"circulating_supply":"529761884","image":"https:\/\/static.coinpaprika.com\/coin\/powr-power-ledger\/logo.png","symbol":"POWR","max_supply":"0","percent_change_24h":"-5.84"}
|
| 331 |
|
€0.0525306000 |
+0.05% |
41006829.9497 |
527197.688627 |
€0.3667277295 |
Modal() |
{"ath":0.36672772947573623,"coinprice":0.05253059999242907,"total_supply":"1300000000","name":"MIR COIN","total_volume":527197.6886269648,"market_cap":41006829.94968098,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mir-mir-coin\/logo.png","symbol":"MIR","max_supply":"0","percent_change_24h":"0.05"}
|
| 1431 |
|
€0.0077465060 |
-7.48% |
3056070.85844 |
437844.391364 |
€2.0937 |
Modal() |
{"ath":2.0936693858435516,"coinprice":0.00774650603652654,"total_supply":"1000000000","name":"Ultra","total_volume":437844.39136388,"market_cap":3056070.858440998,"circulating_supply":"394509626","image":"https:\/\/static.coinpaprika.com\/coin\/uos-ultra\/logo.png","symbol":"UOS","max_supply":"1000000000","percent_change_24h":"-7.48"}
|
| 984 |
|
€0.0239032378 |
-3.57% |
9457591.94809 |
1620207.53121 |
€12.7583 |
Modal() |
{"ath":12.758303064983957,"coinprice":0.023903237835658554,"total_supply":"549531547","name":"Mobox","total_volume":1620207.531206696,"market_cap":9457591.948085435,"circulating_supply":"395661550","image":"https:\/\/static.coinpaprika.com\/coin\/mbox-mobox\/logo.png","symbol":"MBOX","max_supply":"1000000000","percent_change_24h":"-3.57"}
|
| 2038 |
|
€0.0000332837 |
-5.35% |
6126423.02876 |
47.8009109972 |
€0.0157038766 |
Modal() |
{"ath":0.01570387661981534,"coinprice":3.328368676935164e-5,"total_supply":"184066828814","name":"Bytecoin","total_volume":47.800910997234894,"market_cap":6126423.028761528,"circulating_supply":"184066828814","image":"https:\/\/static.coinpaprika.com\/coin\/bcn-bytecoin\/logo.png","symbol":"BCN","max_supply":"184470000000","percent_change_24h":"-5.35"}
|
| 1110 |
|
€0.6217474516 |
-2.35% |
6839221.83419 |
42207.8801274 |
€103.9416 |
Modal() |
{"ath":103.94160263069021,"coinprice":0.6217474516080546,"total_supply":"11000000","name":"Augur","total_volume":42207.88012736178,"market_cap":6839221.834192534,"circulating_supply":"11000000","image":"https:\/\/static.coinpaprika.com\/coin\/rep-augur\/logo.png","symbol":"REP","max_supply":"0","percent_change_24h":"-2.35"}
|
| 1271 |
|
€0.8438838952 |
+0.04% |
4310819.00907 |
6856.6420915 |
€3.7291 |
Modal() |
{"ath":3.7291102874794353,"coinprice":0.8438838951941442,"total_supply":"5108308","name":"Vai","total_volume":6856.642091502264,"market_cap":4310819.009073831,"circulating_supply":"5108308","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png","symbol":"VAI","max_supply":"0","percent_change_24h":"0.04"}
|
| 6075 |
|
€0.0028787318 |
-1.7% |
0 |
873053.98139 |
€0.0352624932 |
Modal() |
{"ath":0.035262493246308126,"coinprice":0.0028787317852792633,"total_supply":"10000000000","name":"Marlin","total_volume":873053.9813897718,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pond-marlin\/logo.png","symbol":"POND","max_supply":"10000000000","percent_change_24h":"-1.7"}
|
| 608 |
|
€0.0328236233 |
-3.73% |
27113879.0033 |
16715243.7812 |
€1.0318808354 |
Modal() |
{"ath":1.0318808354422797,"coinprice":0.03282362328077218,"total_supply":"1000000000","name":"Phala Network","total_volume":16715243.781193214,"market_cap":27113879.003306612,"circulating_supply":"826047702","image":"https:\/\/static.coinpaprika.com\/coin\/pha-phala-network\/logo.png","symbol":"PHA","max_supply":"1000000000","percent_change_24h":"-3.73"}
|
| 771 |
|
€0.0107263036 |
-10.64% |
16299547.2454 |
12723792.674 |
€0.2285009854 |
Modal() |
{"ath":0.2285009854161038,"coinprice":0.010726303624124455,"total_supply":"2000000000","name":"ARPA Chain","total_volume":12723792.674008837,"market_cap":16299547.24544466,"circulating_supply":"1519586598","image":"https:\/\/static.coinpaprika.com\/coin\/arpa-arpa-chain\/logo.png","symbol":"ARPA","max_supply":"0","percent_change_24h":"-10.64"}
|
| 2697 |
|
€0.0006171428 |
-0.63% |
586437.913107 |
241.665882104 |
€1.8576822245 |
Modal() |
{"ath":1.8576822245036786,"coinprice":0.0006171428117930448,"total_supply":"1060000000","name":"Mdex (BSC)","total_volume":241.6658821041743,"market_cap":586437.9131067151,"circulating_supply":"950246937","image":"https:\/\/static.coinpaprika.com\/coin\/mdx-mdex\/logo.png","symbol":"MDX","max_supply":"0","percent_change_24h":"-0.63"}
|
| 5826 |
|
€0.0606022065 |
+2.29% |
24757234.8249 |
349.576555893 |
€1.9330398308 |
Modal() |
{"ath":1.9330398308054901,"coinprice":0.06060220649347592,"total_supply":"408520357","name":"Function X","total_volume":349.57655589271815,"market_cap":24757234.82486994,"circulating_supply":"408520357","image":"https:\/\/static.coinpaprika.com\/coin\/fx-function-x\/logo.png","symbol":"FX","max_supply":"0","percent_change_24h":"2.29"}
|
| 871 |
|
€0.1487868280 |
-0.64% |
12211589.4029 |
3131.57756274 |
€3.7558 |
Modal() |
{"ath":3.7557665834160643,"coinprice":0.14878682801904913,"total_supply":"1000000000","name":"Clash of Lilliput","total_volume":3131.5775627352537,"market_cap":12211589.402871719,"circulating_supply":"82074400","image":"https:\/\/static.coinpaprika.com\/coin\/col-clash-of-lilliput\/logo.png","symbol":"COL","max_supply":"0","percent_change_24h":"-0.64"}
|
| 2254 |
|
€0.0316529713 |
+5.74% |
39867189.1897 |
791.324281937 |
€0.4172808536 |
Modal() |
{"ath":0.4172808536018602,"coinprice":0.0316529712774763,"total_supply":"1259508576","name":"CGCX","total_volume":791.3242819373291,"market_cap":39867189.1896652,"circulating_supply":"1259508576","image":"https:\/\/static.coinpaprika.com\/coin\/cgcx-cgcx\/logo.png","symbol":"CGCX","max_supply":"2000000000","percent_change_24h":"5.74"}
|
| 616 |
|
€0.0147175520 |
-3.9% |
26378401.1406 |
4398562.7827 |
€0.5714485710 |
Modal() |
{"ath":0.5714485710144527,"coinprice":0.014717552027008408,"total_supply":"2000000000","name":"COTI","total_volume":4398562.782704431,"market_cap":26378401.140624046,"circulating_supply":"1792309031","image":"https:\/\/static.coinpaprika.com\/coin\/coti-coti\/logo.png","symbol":"COTI","max_supply":"2000000000","percent_change_24h":"-3.9"}
|
| 600 |
|
€0.0331168218 |
-1.17% |
28224868.5824 |
2016725.64318 |
€9.8564 |
Modal() |
{"ath":9.85642140418721,"coinprice":0.0331168217895704,"total_supply":"852281914","name":"Chromia","total_volume":2016725.6431763668,"market_cap":28224868.582441293,"circulating_supply":"852281914","image":"https:\/\/static.coinpaprika.com\/coin\/chr-chromia\/logo.png","symbol":"CHR","max_supply":"978064789","percent_change_24h":"-1.17"}
|
| 227 |
|
€0.0074807168 |
+17.49% |
74807168.0649 |
3406.30227653 |
€0.0367949759 |
Modal() |
{"ath":0.036794975914253986,"coinprice":0.007480716829689399,"total_supply":"10000000000","name":"Hifi Finance","total_volume":3406.3022765329633,"market_cap":74807168.06487432,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mft-hifi-finance\/logo.png","symbol":"MFT","max_supply":"0","percent_change_24h":"17.49"}
|
| 497 |
|
€0.3287250431 |
-0.7% |
39604911.6698 |
1878854.31723 |
€8.9869 |
Modal() |
{"ath":8.9868610838221,"coinprice":0.3287250430993073,"total_supply":"120480360","name":"Bancor","total_volume":1878854.3172281014,"market_cap":39604911.6698489,"circulating_supply":"120480360","image":"https:\/\/static.coinpaprika.com\/coin\/bnt-bancor\/logo.png","symbol":"BNT","max_supply":"0","percent_change_24h":"-0.7"}
|
| 557 |
|
€0.0012913095 |
-1.97% |
31691265.9139 |
996975.117167 |
€0.0647688236 |
Modal() |
{"ath":0.06476882357091657,"coinprice":0.0012913095108489222,"total_supply":"21248359628","name":"IQ","total_volume":996975.1171669115,"market_cap":31691265.91390886,"circulating_supply":"24541959527","image":"https:\/\/static.coinpaprika.com\/coin\/iq-everipedia\/logo.png","symbol":"IQ","max_supply":"60000000000","percent_change_24h":"-1.97"}
|
| 271 |
|
€0.0098281594 |
-3.96% |
108069012.249 |
209090.395927 |
€0.0305893382 |
Modal() |
{"ath":0.03058933816494391,"coinprice":0.009828159419543783,"total_supply":"13646783459","name":"Concordium","total_volume":209090.39592656342,"market_cap":108069012.24942738,"circulating_supply":"10995854616","image":"https:\/\/static.coinpaprika.com\/coin\/ccd-concordium\/logo.png","symbol":"CCD","max_supply":"0","percent_change_24h":"-3.96"}
|
| 5098 |
|
€0.0072083840 |
-0.32% |
340091.397843 |
0.941099938146 |
€4.4677 |
Modal() |
{"ath":4.467680655781966,"coinprice":0.007208383954998208,"total_supply":"47897218","name":"Morpheus Network","total_volume":0.9410999381458954,"market_cap":340091.3978432036,"circulating_supply":"47180014","image":"https:\/\/static.coinpaprika.com\/coin\/mrph-morpheusnetwork\/logo.png?rev=119209","symbol":"MRPH","max_supply":"0","percent_change_24h":"-0.32"}
|
| 173 |
|
€1.0001552609 |
+0.23% |
241492247.342 |
33400579.9938 |
€1.0036121079 |
Modal() |
{"ath":1.0036121079162033,"coinprice":1.000155260905268,"total_supply":"241454759","name":"EURC","total_volume":33400579.99378284,"market_cap":241492247.34196937,"circulating_supply":"241454759","image":"https:\/\/static.coinpaprika.com\/coin\/euroc-euro-coin\/logo.png","symbol":"EURC","max_supply":"0","percent_change_24h":"0.23"}
|
| 1467 |
|
€0.0014952419 |
-1.88% |
2778294.99887 |
472878.764487 |
€0.1206448464 |
Modal() |
{"ath":0.12064484635491396,"coinprice":0.0014952418532615897,"total_supply":"10000000000","name":"Oasys","total_volume":472878.764486586,"market_cap":2778294.9988681036,"circulating_supply":"1858090982","image":"https:\/\/static.coinpaprika.com\/coin\/oas-oasys\/logo.png","symbol":"OAS","max_supply":"10000000000","percent_change_24h":"-1.88"}
|
| 1251 |
|
€0.0045806859 |
-3.06% |
4576689.41784 |
19898.4341544 |
€1.5396254649 |
Modal() |
{"ath":1.5396254648594747,"coinprice":0.004580685889547491,"total_supply":"999999633","name":"Ren","total_volume":19898.434154351537,"market_cap":4576689.417841109,"circulating_supply":"999127500","image":"https:\/\/static.coinpaprika.com\/coin\/ren-republic-protocol\/logo.png","symbol":"REN","max_supply":"0","percent_change_24h":"-3.06"}
|
| 343 |
|
€4.4540 |
-0.28% |
74156737.932 |
2080810.77201 |
€315.0306 |
Modal() |
{"ath":315.03060025341006,"coinprice":4.454015979617039,"total_supply":"29745109","name":"Venus","total_volume":2080810.7720122896,"market_cap":74156737.93198685,"circulating_supply":"16649410","image":"https:\/\/static.coinpaprika.com\/coin\/xvs-venus\/logo.png","symbol":"XVS","max_supply":"0","percent_change_24h":"-0.28"}
|
| 956 |
|
€0.5057760802 |
-0.84% |
10028286.0917 |
136342.335066 |
€412.6840 |
Modal() |
{"ath":412.68395132875696,"coinprice":0.5057760801960823,"total_supply":"19827522","name":"Bitcoin Vault","total_volume":136342.3350661344,"market_cap":10028286.091697363,"circulating_supply":"19827522","image":"https:\/\/static.coinpaprika.com\/coin\/btcv-bitcoin-vault\/logo.png","symbol":"BTCV","max_supply":"21000000","percent_change_24h":"-0.84"}
|
| 266 |
|
€0.2173983625 |
-3.57% |
110983566.297 |
6365216.52823 |
€4.2664 |
Modal() |
{"ath":4.266371551636871,"coinprice":0.217398362530216,"total_supply":"599999997","name":"Creditcoin","total_volume":6365216.528231083,"market_cap":110983566.29665935,"circulating_supply":"510507831","image":"https:\/\/static.coinpaprika.com\/coin\/ctc-creditcoin\/logo.png","symbol":"CTC","max_supply":"0","percent_change_24h":"-3.57"}
|
| 2412 |
|
€0.0154363826 |
-4.56% |
881473.134063 |
240264.828107 |
€47.1362 |
Modal() |
{"ath":47.13623089932756,"coinprice":0.015436382570277636,"total_supply":"76410928","name":"Aura Finance","total_volume":240264.82810727376,"market_cap":881473.1340628703,"circulating_supply":"57103610","image":"https:\/\/static.coinpaprika.com\/coin\/aura-aura-finance\/logo.png","symbol":"AURA","max_supply":"0","percent_change_24h":"-4.56"}
|
| 905 |
|
€0.0017474109 |
+1.63% |
11334367.0107 |
144988.364194 |
€0.0274898575 |
Modal() |
{"ath":0.027489857543145407,"coinprice":0.0017474108512733014,"total_supply":"7624740525","name":"Coinweb","total_volume":144988.36419360203,"market_cap":11334367.010666337,"circulating_supply":"6486378008","image":"https:\/\/static.coinpaprika.com\/coin\/cweb-coinweb\/logo.png","symbol":"CWEB","max_supply":"7680000000","percent_change_24h":"1.63"}
|
| 1361 |
|
€0.2406487426 |
+1.66% |
3499295.8806 |
24706.5265971 |
€11.3448 |
Modal() |
{"ath":11.34479123261439,"coinprice":0.2406487426328785,"total_supply":"100000000","name":"Multichain","total_volume":24706.52659711857,"market_cap":3499295.880601504,"circulating_supply":"14541094","image":"https:\/\/static.coinpaprika.com\/coin\/multi-multichain\/logo.png","symbol":"MULTI","max_supply":"0","percent_change_24h":"1.66"}
|
| 591 |
|
€1.0311568367 |
+4.45% |
29155437.785 |
23393.5398736 |
€4.0607 |
Modal() |
{"ath":4.060704717194354,"coinprice":1.0311568367417194,"total_supply":"127361104","name":"Ampleforth","total_volume":23393.53987358895,"market_cap":29155437.78495815,"circulating_supply":"28274494","image":"https:\/\/static.coinpaprika.com\/coin\/ampl-ampleforth\/logo.png","symbol":"AMPL","max_supply":"0","percent_change_24h":"4.45"}
|
| 549 |
|
€0.5865303513 |
-1.44% |
32483023.0927 |
93959.1563106 |
€12.9670 |
Modal() |
{"ath":12.966966957193536,"coinprice":0.5865303512581135,"total_supply":"92959881","name":"Tokamak Network","total_volume":93959.15631062227,"market_cap":32483023.09274387,"circulating_supply":"55381658","image":"https:\/\/static.coinpaprika.com\/coin\/ton-tokamak-network\/logo.png","symbol":"TON","max_supply":"0","percent_change_24h":"-1.44"}
|
| 2350 |
|
€0.0239241494 |
-7.3% |
902421.53213 |
68003.1439286 |
€6.7732 |
Modal() |
{"ath":6.773178831014247,"coinprice":0.02392414944979567,"total_supply":"37720111","name":"Celsius","total_volume":68003.14392857788,"market_cap":902421.5321295939,"circulating_supply":"37720111","image":"https:\/\/static.coinpaprika.com\/coin\/cel-celsius\/logo.png","symbol":"CEL","max_supply":"0","percent_change_24h":"-7.3"}
|
| 974 |
|
€0.0299327391 |
-2.29% |
9578476.63666 |
1629912.17046 |
€3.4296 |
Modal() |
{"ath":3.4295750460410863,"coinprice":0.029932739090391857,"total_supply":"500000000","name":"Hooked Protocol","total_volume":1629912.1704605047,"market_cap":9578476.636663562,"circulating_supply":"319999999","image":"https:\/\/static.coinpaprika.com\/coin\/hook-hooked-protocol\/logo.png","symbol":"HOOK","max_supply":"500000000","percent_change_24h":"-2.29"}
|
| 3185 |
|
€0.0004416881 |
-10.85% |
547371.571274 |
833.252558155 |
€0.6531754037 |
Modal() |
{"ath":0.6531754036704388,"coinprice":0.0004416881094372903,"total_supply":"1300000000","name":"Loom Network","total_volume":833.2525581549431,"market_cap":547371.571273611,"circulating_supply":"1239270898","image":"https:\/\/static.coinpaprika.com\/coin\/loom-loom-network\/logo.png","symbol":"LOOM","max_supply":"0","percent_change_24h":"-10.85"}
|
| 576 |
|
€0.0002016651 |
-2.66% |
30484488.7346 |
1648022.99239 |
€2,974.9798 |
Modal() |
{"ath":2974.9798449601453,"coinprice":0.0002016651185638567,"total_supply":"196008739620","name":"Spell Token","total_volume":1648022.9923872254,"market_cap":30484488.73457964,"circulating_supply":"151163913481","image":"https:\/\/static.coinpaprika.com\/coin\/spell-spell-token\/logo.png","symbol":"SPELL","max_supply":"210000000000","percent_change_24h":"-2.66"}
|
| 650 |
|
€0.0033882100 |
-1.42% |
24407075.7474 |
646329.088748 |
€0.2881007766 |
Modal() |
{"ath":0.28810077660054684,"coinprice":0.0033882100155886398,"total_supply":"10000000000","name":"QuarkChain","total_volume":646329.088748132,"market_cap":24407075.747353554,"circulating_supply":"7203530931","image":"https:\/\/static.coinpaprika.com\/coin\/qkc-quarkchain\/logo.png","symbol":"QKC","max_supply":"0","percent_change_24h":"-1.42"}
|
| 2114 |
|
€0.0155432768 |
+15.81% |
4400343.51224 |
87.4309319643 |
€1.4311336121 |
Modal() |
{"ath":1.4311336120795024,"coinprice":0.015543276793613996,"total_supply":"770933111","name":"AXEL","total_volume":87.43093196428957,"market_cap":4400343.512237874,"circulating_supply":"283102718","image":"https:\/\/static.coinpaprika.com\/coin\/axel-axel\/logo.png","symbol":"AXEL","max_supply":"0","percent_change_24h":"15.81"}
|
| 1049 |
|
€0.1538190292 |
-2.75% |
8113615.3281 |
1781821.57367 |
€3.1931 |
Modal() |
{"ath":3.1930823538736313,"coinprice":0.15381902924610125,"total_supply":"52747803","name":"Aavegotchi","total_volume":1781821.5736703074,"market_cap":8113615.328096491,"circulating_supply":"52747801","image":"https:\/\/static.coinpaprika.com\/coin\/ghst-aavegotchi\/logo.png","symbol":"GHST","max_supply":"52747802","percent_change_24h":"-2.75"}
|
| 377 |
|
€0.0045570943 |
-0.52% |
63485869.5552 |
8873989.33504 |
€0.0682099674 |
Modal() |
{"ath":0.06820996742397853,"coinprice":0.0045570942925559675,"total_supply":"13931216938","name":"XYO","total_volume":8873989.33504044,"market_cap":63485869.555216275,"circulating_supply":"13931216938","image":"https:\/\/static.coinpaprika.com\/coin\/xyo-xyo-network\/logo.png","symbol":"XYO","max_supply":"0","percent_change_24h":"-0.52"}
|
| 341 |
|
€0.1321720130 |
-14.33% |
74692462.1332 |
32128263.3992 |
€0.9685061277 |
Modal() |
{"ath":0.9685061277458357,"coinprice":0.13217201299637843,"total_supply":"500000000","name":"Dusk Network","total_volume":32128263.39919339,"market_cap":74692462.13321048,"circulating_supply":"565115567","image":"https:\/\/static.coinpaprika.com\/coin\/dusk-dusk-network\/logo.png","symbol":"DUSK","max_supply":"1000000000","percent_change_24h":"-14.33"}
|
| 492 |
|
€0.0479746162 |
-6.74% |
39634989.8855 |
10444596.2462 |
€0.3830451796 |
Modal() |
{"ath":0.38304517962885676,"coinprice":0.04797461620528093,"total_supply":"2000000000","name":"World Mobile Token","total_volume":10444596.24615432,"market_cap":39634989.88549643,"circulating_supply":"826165860","image":"https:\/\/static.coinpaprika.com\/coin\/wmt-world-mobile-token\/logo.png","symbol":"WMTX","max_supply":"0","percent_change_24h":"-6.74"}
|
| 938 |
|
€0.0601110397 |
-1.35% |
10557353.3275 |
439720.060787 |
€9.4222 |
Modal() |
{"ath":9.422246837666657,"coinprice":0.0601110396595949,"total_supply":"321667453","name":"Marblex","total_volume":439720.06078741874,"market_cap":10557353.327547748,"circulating_supply":"175630858","image":"https:\/\/static.coinpaprika.com\/coin\/mbx-marblex\/logo.png","symbol":"MBX","max_supply":"1000000000","percent_change_24h":"-1.35"}
|
| 431 |
|
€0.0051479104 |
-2.89% |
51479104.3416 |
3766217.91001 |
€0.1930748689 |
Modal() |
{"ath":0.19307486886361228,"coinprice":0.005147910427698611,"total_supply":"10000000000","name":"Ankr","total_volume":3766217.910008722,"market_cap":51479104.341590635,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ankr-ankr-network\/logo.png","symbol":"ANKR","max_supply":"10000000000","percent_change_24h":"-2.89"}
|
| 889 |
|
€0.1510632455 |
-1.11% |
11738719.6733 |
18369.7012973 |
€923,572.3034 |
Modal() |
{"ath":923572.3034364842,"coinprice":0.15106324554102932,"total_supply":"120551255","name":"DexTools","total_volume":18369.70129731179,"market_cap":11738719.673261045,"circulating_supply":"77707319","image":"https:\/\/static.coinpaprika.com\/coin\/dext-dextools\/logo.png","symbol":"DEXT","max_supply":"0","percent_change_24h":"-1.11"}
|
| 346 |
|
€0.1630458827 |
-8.74% |
73646984.5828 |
12419967.8197 |
€1.9097478397 |
Modal() |
{"ath":1.9097478397294443,"coinprice":0.16304588273336337,"total_supply":"999998077","name":"SuperVerse","total_volume":12419967.819728177,"market_cap":73646984.58275084,"circulating_supply":"451694843","image":"https:\/\/static.coinpaprika.com\/coin\/super-superfarm\/logo.png","symbol":"SUPER","max_supply":"999998077","percent_change_24h":"-8.74"}
|
| 595 |
|
€0.6482578018 |
-0.42% |
28610352.6742 |
54212.5770929 |
€73,317.9720 |
Modal() |
{"ath":73317.9719753894,"coinprice":0.6482578018290251,"total_supply":"44134221","name":"sUSD","total_volume":54212.577092944666,"market_cap":28610352.674235262,"circulating_supply":"44134221","image":"https:\/\/static.coinpaprika.com\/coin\/susd-susd\/logo.png","symbol":"SUSD","max_supply":"0","percent_change_24h":"-0.42"}
|
| 579 |
|
€0.8447695735 |
0% |
30035077.3649 |
477125.497038 |
€1.1752445300 |
Modal() |
{"ath":1.1752445299911027,"coinprice":0.8447695735432699,"total_supply":"57241566","name":"Celo Dollar","total_volume":477125.49703845027,"market_cap":30035077.364894398,"circulating_supply":"35554166","image":"https:\/\/static.coinpaprika.com\/coin\/cusd-celo-dollar\/logo.png","symbol":"CUSD","max_supply":"0","percent_change_24h":"0"}
|
| 1727 |
|
€0.0021162185 |
-2.94% |
1418187.48825 |
2862.52425916 |
€0.8464253947 |
Modal() |
{"ath":0.846425394664568,"coinprice":0.002116218533297205,"total_supply":"947219692","name":"Orbit Chain","total_volume":2862.524259164669,"market_cap":1418187.4882509222,"circulating_supply":"670151698","image":"https:\/\/static.coinpaprika.com\/coin\/orc-orbit-chain\/logo.png","symbol":"ORC","max_supply":"0","percent_change_24h":"-2.94"}
|
| 8860 |
|
€0.0248376661 |
-1.67% |
0 |
241.380909351 |
€2.5136 |
Modal() |
{"ath":2.5135945891025413,"coinprice":0.02483766608142398,"total_supply":"1380688920","name":"NuCypher","total_volume":241.38090935067214,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/nu-nucypher\/logo.png","symbol":"NU","max_supply":"0","percent_change_24h":"-1.67"}
|
| 1360 |
|
€0.0000379084 |
-9.49% |
3528556.84052 |
1419767.23274 |
€0.0725998575 |
Modal() |
{"ath":0.07259985745001916,"coinprice":3.790835642595701e-5,"total_supply":"96844270142","name":"Verasity","total_volume":1419767.2327403412,"market_cap":3528556.840522871,"circulating_supply":"93081247106","image":"https:\/\/static.coinpaprika.com\/coin\/vra-verasity\/logo.png","symbol":"VRA","max_supply":"0","percent_change_24h":"-9.49"}
|
| 883 |
|
€0.0011193504 |
-7.15% |
11863860.1641 |
1084822.24738 |
€0.2849464563 |
Modal() |
{"ath":0.2849464562539188,"coinprice":0.001119350417018828,"total_supply":"10999873621","name":"FUNToken","total_volume":1084822.2473833605,"market_cap":11863860.164103633,"circulating_supply":"10598879189","image":"https:\/\/static.coinpaprika.com\/coin\/fun-funfair\/logo.png","symbol":"FUN","max_supply":"0","percent_change_24h":"-7.15"}
|
| 1576 |
|
€0.0016622152 |
-10.99% |
2036600.42622 |
19710.3916164 |
€0.5669594849 |
Modal() |
{"ath":0.566959484880002,"coinprice":0.001662215204264267,"total_supply":"1225232865","name":"E-RADIX","total_volume":19710.391616395496,"market_cap":2036600.4262189635,"circulating_supply":"1225232865","image":"https:\/\/static.coinpaprika.com\/coin\/exrd-e-radix\/logo.png","symbol":"eXRD","max_supply":"0","percent_change_24h":"-10.99"}
|
| 2037 |
|
€0.0056208512 |
-0.61% |
1365064.17925 |
33.3905572144 |
€0.6589734003 |
Modal() |
{"ath":0.6589734002740328,"coinprice":0.005620851245020873,"total_supply":"285714286","name":"RAKON","total_volume":33.39055721442601,"market_cap":1365064.1792474308,"circulating_supply":"242857143","image":"https:\/\/static.coinpaprika.com\/coin\/rkn-rakon\/logo.png","symbol":"RKN","max_supply":"0","percent_change_24h":"-0.61"}
|
| 1155 |
|
€0.0159952028 |
-1.05% |
6007376.95472 |
1312439.37707 |
€1.2126211125 |
Modal() |
{"ath":1.212621112450992,"coinprice":0.015995202754080885,"total_supply":"445068003","name":"Telos","total_volume":1312439.3770663957,"market_cap":6007376.954716998,"circulating_supply":"375573675","image":"https:\/\/static.coinpaprika.com\/coin\/tlos-telos\/logo.png","symbol":"TLOS","max_supply":"0","percent_change_24h":"-1.05"}
|
| 358 |
|
€0.3479780237 |
-0.64% |
68278089.2967 |
434364.723844 |
€14.2259 |
Modal() |
{"ath":14.225941673926904,"coinprice":0.3479780236598486,"total_supply":"196213798","name":"Pirate","total_volume":434364.7238438238,"market_cap":68278089.29665643,"circulating_supply":"196213798","image":"https:\/\/static.coinpaprika.com\/coin\/arrr-pirate\/logo.png","symbol":"ARRR","max_supply":"200000000","percent_change_24h":"-0.64"}
|
| 8345 |
|
€14.4055 |
+22.61% |
0 |
7555.72730658 |
€454.5713 |
Modal() |
{"ath":454.5712979955829,"coinprice":14.405527159215914,"total_supply":"100000000","name":"Veritaseum","total_volume":7555.727306579349,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/veri-veritaseum\/logo.png","symbol":"VERI","max_supply":"0","percent_change_24h":"22.61"}
|
| 449 |
|
€0.1166366203 |
-2.64% |
46648547.8003 |
2903258.53198 |
€5.6049 |
Modal() |
{"ath":5.604874909106259,"coinprice":0.1166366203234072,"total_supply":"399947699","name":"Sologenic","total_volume":2903258.5319765825,"market_cap":46648547.80032268,"circulating_supply":"399947699","image":"https:\/\/static.coinpaprika.com\/coin\/solo-sologenic\/logo.png","symbol":"SOLO","max_supply":"400000000","percent_change_24h":"-2.64"}
|
| 880 |
|
€0.0165002605 |
+14.18% |
11974295.1123 |
16142027.2732 |
€2.8940 |
Modal() |
{"ath":2.894042556269304,"coinprice":0.01650026051044414,"total_supply":"1000000000","name":"DODO","total_volume":16142027.273171127,"market_cap":11974295.112282101,"circulating_supply":"725703404","image":"https:\/\/static.coinpaprika.com\/coin\/dodo-dodo\/logo.png","symbol":"DODO","max_supply":"0","percent_change_24h":"14.18"}
|
| 1888 |
|
€0.0000487553 |
-1.02% |
28298380.2711 |
30.3240923085 |
€0.0004925562 |
Modal() |
{"ath":0.0004925562222735336,"coinprice":4.8755269275406e-5,"total_supply":"580416850919","name":"Rupiah Token","total_volume":30.324092308484676,"market_cap":28298380.271139808,"circulating_supply":"580416850919","image":"https:\/\/static.coinpaprika.com\/coin\/idrt-rupiah-token\/logo.png","symbol":"IDRT","max_supply":"0","percent_change_24h":"-1.02"}
|
| 653 |
|
€0.0504178124 |
-0.99% |
23822415.7239 |
5696749.88355 |
€0.6010386559 |
Modal() |
{"ath":0.6010386559476395,"coinprice":0.05041781239446383,"total_supply":"500000000","name":"Aergo","total_volume":5696749.88354503,"market_cap":23822415.723896757,"circulating_supply":"472499995","image":"https:\/\/static.coinpaprika.com\/coin\/aergo-aergo\/logo.png","symbol":"AERGO","max_supply":"500000000","percent_change_24h":"-0.99"}
|
| 739 |
|
€0.0010045235 |
-4.04% |
18130195.8551 |
6276811.67435 |
€0.0380447216 |
Modal() |
{"ath":0.03804472157131952,"coinprice":0.001004523451148243,"total_supply":"30000000000","name":"MovieBloc","total_volume":6276811.674351947,"market_cap":18130195.85506368,"circulating_supply":"18048553881","image":"https:\/\/static.coinpaprika.com\/coin\/mbl-moviebloc\/logo.png","symbol":"MBL","max_supply":"0","percent_change_24h":"-4.04"}
|
| 2517 |
|
€0.0011735970 |
-3.23% |
4223488.19233 |
183.302090771 |
€0.1262406778 |
Modal() |
{"ath":0.1262406777533587,"coinprice":0.0011735970474843213,"total_supply":"6000000000","name":"SOMESING","total_volume":183.30209077109927,"market_cap":4223488.192332669,"circulating_supply":"3598754847","image":"https:\/\/static.coinpaprika.com\/coin\/ssx-somesing\/logo.png","symbol":"SSX","max_supply":"0","percent_change_24h":"-3.23"}
|
| 486 |
|
€0.2147114991 |
-2.14% |
41312757.6966 |
1414994.55572 |
€9.2057 |
Modal() |
{"ath":9.205723685413,"coinprice":0.21471149910960466,"total_supply":"192410414","name":"Ark","total_volume":1414994.5557171188,"market_cap":41312757.69664694,"circulating_supply":"192410550","image":"https:\/\/static.coinpaprika.com\/coin\/ark-ark\/logo.png","symbol":"ARK","max_supply":"0","percent_change_24h":"-2.14"}
|
| 1149 |
|
€0.0093676517 |
-1.51% |
6087021.85667 |
1445388.98732 |
€0.5488978998 |
Modal() |
{"ath":0.5488978998250292,"coinprice":0.009367651687956962,"total_supply":"1000000000","name":"RSS3","total_volume":1445388.9873153984,"market_cap":6087021.856667031,"circulating_supply":"649791665","image":"https:\/\/static.coinpaprika.com\/coin\/rss3-rss3\/logo.png","symbol":"RSS3","max_supply":"0","percent_change_24h":"-1.51"}
|
| 548 |
|
€0.0091549376 |
-0.11% |
32500004.9751 |
372079.189086 |
€0.3838159705 |
Modal() |
{"ath":0.3838159704527709,"coinprice":0.009154937599420704,"total_supply":"3550000000","name":"Constellation","total_volume":372079.1890857476,"market_cap":32500004.975144766,"circulating_supply":"3549997434","image":"https:\/\/static.coinpaprika.com\/coin\/dag-constellation\/logo.png","symbol":"DAG","max_supply":"0","percent_change_24h":"-0.11"}
|
| 2716 |
|
€0.0098192439 |
-5.07% |
187978.937833 |
253.971194749 |
€3.2631 |
Modal() |
{"ath":3.2631008208414127,"coinprice":0.009819243921331178,"total_supply":"33297819","name":"DUST Protocol","total_volume":253.97119474879526,"market_cap":187978.93783346043,"circulating_supply":"19143962","image":"https:\/\/static.coinpaprika.com\/coin\/dust-dust-protocol\/logo.png?rev=10781001","symbol":"DUST","max_supply":"0","percent_change_24h":"-5.07"}
|
| 3907 |
|
€0.0055801310 |
+1.42% |
29959.2960837 |
46557.2745233 |
€63.9540 |
Modal() |
{"ath":63.95395568785031,"coinprice":0.00558013101288162,"total_supply":"6540888","name":"Strike","total_volume":46557.2745233193,"market_cap":29959.296083668403,"circulating_supply":"5368871","image":"https:\/\/static.coinpaprika.com\/coin\/strk-strike\/logo.png","symbol":"STRK","max_supply":"0","percent_change_24h":"1.42"}
|
| 1144 |
|
€0.0076854017 |
-2.76% |
6205877.32205 |
1665651.8863 |
€252,723.7371 |
Modal() |
{"ath":252723.73710371688,"coinprice":0.007685401729175644,"total_supply":"1000000000","name":"IDEX","total_volume":1665651.886295607,"market_cap":6205877.322048903,"circulating_supply":"807488993","image":"https:\/\/static.coinpaprika.com\/coin\/idex-idex\/logo.png","symbol":"IDEX","max_supply":"0","percent_change_24h":"-2.76"}
|
| 179 |
|
€0.8129286759 |
-4.26% |
218375643.688 |
15934030.4393 |
€14.2654 |
Modal() |
{"ath":14.265424684947135,"coinprice":0.8129286758643463,"total_supply":"554999194","name":"Raydium","total_volume":15934030.439254386,"market_cap":218375643.68827596,"circulating_supply":"268628294","image":"https:\/\/static.coinpaprika.com\/coin\/ray-raydium\/logo.png","symbol":"RAY","max_supply":"0","percent_change_24h":"-4.26"}
|
| 2466 |
|
€0.0403786500 |
+287.89% |
25072044.4295 |
141.233858239 |
€4.0788 |
Modal() |
{"ath":4.07878481060096,"coinprice":0.04037864999544535,"total_supply":"800000000","name":"Mines of Dalarnia","total_volume":141.2338582385295,"market_cap":25072044.429475036,"circulating_supply":"620923298","image":"https:\/\/static.coinpaprika.com\/coin\/mines-of-dalarnia-dar\/logo.png","symbol":"DAR","max_supply":"800000000","percent_change_24h":"287.89"}
|
| 1847 |
|
€0.0010595026 |
-3.31% |
1059502.46839 |
53235.8496886 |
€0.1337136851 |
Modal() |
{"ath":0.13371368508295675,"coinprice":0.00105950255467423,"total_supply":"1000000000","name":"Dejitaru Tsuka","total_volume":53235.84968864126,"market_cap":1059502.4683858573,"circulating_supply":"1000000000","image":"https:\/\/s2.coinmarketcap.com\/static\/img\/coins\/64x64\/20789.png","symbol":"TSUKA","max_supply":"1000000000","percent_change_24h":"-3.31"}
|
| 2618 |
|
€0.0003209223 |
+0.06% |
526477.994282 |
0.00180791787799 |
€0.9908108173 |
Modal() |
{"ath":0.990810817329316,"coinprice":0.00032092226842778105,"total_supply":"2100000000","name":"Bytom","total_volume":0.0018079178779879202,"market_cap":526477.9942824304,"circulating_supply":"1640515592","image":"https:\/\/static.coinpaprika.com\/coin\/btm-bytom\/logo.png","symbol":"BTM","max_supply":"0","percent_change_24h":"0.06"}
|
| 2519 |
|
€0.0000589648 |
+0.03% |
13211.0358047 |
1709.22994389 |
€5.9173 |
Modal() |
{"ath":5.91732346794033,"coinprice":5.896484630349723e-5,"total_supply":"305140369","name":"Veritise","total_volume":1709.229943894575,"market_cap":13211.035804700801,"circulating_supply":"224055263","image":"https:\/\/static.coinpaprika.com\/coin\/vts-veritise\/logo.png?rev=10991191","symbol":"VTS","max_supply":"0","percent_change_24h":"0.03"}
|
| 639 |
|
€0.2801538253 |
-0.29% |
24829989.1393 |
4626274.84755 |
€6.7186 |
Modal() |
{"ath":6.718614810145027,"coinprice":0.2801538252582644,"total_supply":"100000000","name":"Cobak Token","total_volume":4626274.847553672,"market_cap":24829989.139324795,"circulating_supply":"88629841","image":"https:\/\/static.coinpaprika.com\/coin\/cbk-cobak-token\/logo.png","symbol":"CBK","max_supply":"0","percent_change_24h":"-0.29"}
|
| 2666 |
|
€0.1709044727 |
+9.13% |
105556.715856 |
228.370404788 |
€511.3274 |
Modal() |
{"ath":511.32740001695174,"coinprice":0.17090447265895067,"total_supply":"1226310","name":"Rook","total_volume":228.37040478787895,"market_cap":105556.71585630321,"circulating_supply":"617636","image":"https:\/\/static.coinpaprika.com\/coin\/rook-rook\/logo.png","symbol":"ROOK","max_supply":"0","percent_change_24h":"9.13"}
|
| 1084 |
|
€0.0000178814 |
-2.71% |
7283758.34516 |
1374274.62299 |
€0.0100587515 |
Modal() |
{"ath":0.010058751547060554,"coinprice":1.7881403594084253e-5,"total_supply":"415670371068","name":"Radio Caca","total_volume":1374274.6229937118,"market_cap":7283758.345160261,"circulating_supply":"407337037735","image":"https:\/\/static.coinpaprika.com\/coin\/raca-radio-caca\/logo.png","symbol":"RACA","max_supply":"500000000000","percent_change_24h":"-2.71"}
|
| 5652 |
|
€0.0002441905 |
0% |
18183.729057 |
1.15188038686 |
€0.7746491879 |
Modal() |
{"ath":0.7746491878983781,"coinprice":0.0002441904690450747,"total_supply":"76588157","name":"Dawn Protocol","total_volume":1.151880386856504,"market_cap":18183.729057032,"circulating_supply":"74464266","image":"https:\/\/static.coinpaprika.com\/coin\/dawn-dawn-protocol\/logo.png","symbol":"DAWN","max_supply":"0","percent_change_24h":"0"}
|
| 1003 |
|
€0.0018663355 |
-2.99% |
9154233.20106 |
2170726.83951 |
€0.4781574444 |
Modal() |
{"ath":0.478157444379743,"coinprice":0.001866335531054705,"total_supply":"6532787211","name":"Alien Worlds","total_volume":2170726.839507351,"market_cap":9154233.201059528,"circulating_supply":"4904923613","image":"https:\/\/static.coinpaprika.com\/coin\/tlm-alien-worlds\/logo.png","symbol":"TLM","max_supply":"10000000000","percent_change_24h":"-2.99"}
|
| 1406 |
|
€0.0505762640 |
-7.04% |
3162986.29357 |
296650.95056 |
€31.7363 |
Modal() |
{"ath":31.736294866818476,"coinprice":0.05057626403413254,"total_supply":"100000000","name":"Seedify.fund","total_volume":296650.9505595792,"market_cap":3162986.2935696053,"circulating_supply":"62538948","image":"https:\/\/static.coinpaprika.com\/coin\/sfund-seedifyfund\/logo.png","symbol":"SFUND","max_supply":"0","percent_change_24h":"-7.04"}
|
| 3561 |
|
€0.0003962587 |
-0.92% |
16076.0695527 |
0.269276368378 |
€0.9190324399 |
Modal() |
{"ath":0.9190324399496289,"coinprice":0.0003962586821677331,"total_supply":"100000000","name":"Furucombo","total_volume":0.26927636837798286,"market_cap":16076.069552694202,"circulating_supply":"40569925","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png?rev=10557089","symbol":"COMBO","max_supply":"100000000","percent_change_24h":"-0.92"}
|
| 1485 |
|
€0.0009734993 |
-17.77% |
2594342.45818 |
272534.929334 |
€0.1132751742 |
Modal() |
{"ath":0.11327517417359373,"coinprice":0.0009734993116149508,"total_supply":"2664965800","name":"MXC","total_volume":272534.9293340386,"market_cap":2594342.458182986,"circulating_supply":"2664965800","image":"https:\/\/static.coinpaprika.com\/coin\/mxc-machine-xchange-coin\/logo.png","symbol":"MXC","max_supply":"0","percent_change_24h":"-17.77"}
|
| 762 |
|
€0.0249486820 |
-1.88% |
16961948.6144 |
1266589.10821 |
€2.8193 |
Modal() |
{"ath":2.819306215347229,"coinprice":0.024948681994263713,"total_supply":"1409664846","name":"Origin Protocol","total_volume":1266589.1082130747,"market_cap":16961948.614428405,"circulating_supply":"679873542","image":"https:\/\/static.coinpaprika.com\/coin\/ogn-origin-protocol\/logo.png","symbol":"OGN","max_supply":"1000000000","percent_change_24h":"-1.88"}
|
| 1093 |
|
€0.0108668815 |
-28.25% |
7178828.27637 |
702504.247642 |
€2.7412 |
Modal() |
{"ath":2.7411979481446664,"coinprice":0.010866881516290776,"total_supply":"780615274","name":"AscendEx Token","total_volume":702504.2476419548,"market_cap":7178828.2763674725,"circulating_supply":"660615274","image":"https:\/\/static.coinpaprika.com\/coin\/asd-ascendex-token\/logo.png","symbol":"ASD","max_supply":"0","percent_change_24h":"-28.25"}
|
| 1517 |
|
€0.0001033636 |
-8.28% |
2358901.96335 |
537590.509333 |
€0.0493036042 |
Modal() |
{"ath":0.04930360417796896,"coinprice":0.00010336355021424044,"total_supply":"22821409581","name":"Reef","total_volume":537590.509332836,"market_cap":2358901.9633478825,"circulating_supply":"22821409581","image":"https:\/\/static.coinpaprika.com\/coin\/reef-reef\/logo.png","symbol":"REEF","max_supply":"0","percent_change_24h":"-8.28"}
|
| 766 |
|
€0.0097678328 |
-4.58% |
16640565.5412 |
323475.796402 |
€98.8967 |
Modal() |
{"ath":98.89669186006824,"coinprice":0.009767832835606517,"total_supply":"2000000000","name":"Metadium","total_volume":323475.7964020834,"market_cap":16640565.54116512,"circulating_supply":"1703608720","image":"https:\/\/static.coinpaprika.com\/coin\/meta-metadium\/logo.png","symbol":"META","max_supply":"0","percent_change_24h":"-4.58"}
|
| 379 |
|
€0.7910663680 |
-1.44% |
63171118.9887 |
53473.3056175 |
€5.7959 |
Modal() |
{"ath":5.795908692412178,"coinprice":0.7910663680216271,"total_supply":"78550407","name":"Verus","total_volume":53473.30561748531,"market_cap":63171118.98869254,"circulating_supply":"79855650","image":"https:\/\/static.coinpaprika.com\/coin\/vrsc-verus-coin\/logo.png","symbol":"VRSC","max_supply":"83540184","percent_change_24h":"-1.44"}
|
| 703 |
|
€1.9399074691 |
-0.12% |
20542329.9262 |
4023544.3423 |
€416.3989 |
Modal() |
{"ath":416.3989240789698,"coinprice":1.9399074690598503,"total_supply":"12311492","name":"Moonriver","total_volume":4023544.3423007624,"market_cap":20542329.926164977,"circulating_supply":"10589335","image":"https:\/\/static.coinpaprika.com\/coin\/movr-moonriver\/logo.png","symbol":"MOVR","max_supply":"0","percent_change_24h":"-0.12"}
|
| 3320 |
|
€0.0000789956 |
+0.03% |
970357.495745 |
1561.99246589 |
€2.5368 |
Modal() |
{"ath":2.5368103370761865,"coinprice":7.899558185621115e-5,"total_supply":"12500000000","name":"StormX","total_volume":1561.9924658907296,"market_cap":970357.4957448039,"circulating_supply":"12283697822","image":"https:\/\/static.coinpaprika.com\/coin\/stmx-stormx\/logo.png","symbol":"STMX","max_supply":"0","percent_change_24h":"0.03"}
|
| 1092 |
|
€0.0102092292 |
-2% |
7188442.20622 |
613029.805424 |
€1.1959934521 |
Modal() |
{"ath":1.195993452069332,"coinprice":0.0102092291807763,"total_supply":"704112145","name":"xMoney","total_volume":613029.8054242838,"market_cap":7188442.20621539,"circulating_supply":"704112145","image":"https:\/\/static.coinpaprika.com\/coin\/utk-utrust\/logo.png","symbol":"UTK","max_supply":"0","percent_change_24h":"-2"}
|
| 1052 |
|
€0.1102989414 |
-4.3% |
7971787.30186 |
1822375.98851 |
€2.2448 |
Modal() |
{"ath":2.2448253445277717,"coinprice":0.11029894137958413,"total_supply":"100000000","name":"Bella Protocol","total_volume":1822375.9885107998,"market_cap":7971787.301858615,"circulating_supply":"72274376","image":"https:\/\/static.coinpaprika.com\/coin\/bel-bella-protocol\/logo.png","symbol":"BEL","max_supply":"0","percent_change_24h":"-4.3"}
|
| 886 |
|
€0.0594217594 |
-0.27% |
11787380.5467 |
2572466.01175 |
€8.3693 |
Modal() |
{"ath":8.369314318847639,"coinprice":0.05942175943090813,"total_supply":"198368053","name":"Wanchain","total_volume":2572466.011747045,"market_cap":11787380.546715336,"circulating_supply":"198368082","image":"https:\/\/static.coinpaprika.com\/coin\/wan-wanchain\/logo.png","symbol":"WAN","max_supply":"0","percent_change_24h":"-0.27"}
|
| 723 |
|
€0.0010770500 |
-7.25% |
19365162.8748 |
452659.516177 |
€0.1992400302 |
Modal() |
{"ath":0.19924003015115482,"coinprice":0.0010770500211523056,"total_supply":"17979817605","name":"Electroneum","total_volume":452659.5161769963,"market_cap":19365162.874838274,"circulating_supply":"17979817605","image":"https:\/\/static.coinpaprika.com\/coin\/etn-electroneum\/logo.png","symbol":"ETN","max_supply":"21000000000","percent_change_24h":"-7.25"}
|
| 607 |
|
€0.0526295396 |
-2.92% |
27863558.8982 |
11246797.3355 |
€9.5148 |
Modal() |
{"ath":9.51479004387291,"coinprice":0.05262953960989468,"total_supply":"999793439","name":"Yield Guild Games","total_volume":11246797.33554713,"market_cap":27863558.89815946,"circulating_supply":"529428132","image":"https:\/\/static.coinpaprika.com\/coin\/ygg-yield-guild-games\/logo.png","symbol":"YGG","max_supply":"1000000000","percent_change_24h":"-2.92"}
|
| 1159 |
|
€0.8351331901 |
+0.84% |
5951591.02824 |
16673.4354653 |
€5.4474 |
Modal() |
{"ath":5.447420014357992,"coinprice":0.835133190123088,"total_supply":"7384777","name":"Fei Protocol","total_volume":16673.435465263614,"market_cap":5951591.028244441,"circulating_supply":"7126517","image":"https:\/\/static.coinpaprika.com\/coin\/fei-fei-protocol\/logo.png","symbol":"FEI","max_supply":"0","percent_change_24h":"0.84"}
|
| 2117 |
|
€0.0008342634 |
-0.62% |
4245036.24863 |
0.159280890431 |
€0.1149798972 |
Modal() |
{"ath":0.11497989717781888,"coinprice":0.0008342633837446509,"total_supply":"99987978070","name":"Zebec Protocol","total_volume":0.15928089043090712,"market_cap":4245036.248625717,"circulating_supply":"5088364937","image":"https:\/\/static.coinpaprika.com\/coin\/zbc-zebec-protocol\/logo.png","symbol":"ZBC","max_supply":"0","percent_change_24h":"-0.62"}
|
| 1401 |
|
€0.0010959617 |
+0.03% |
3191160.10939 |
3654.48569072 |
€0.0329448086 |
Modal() |
{"ath":0.03294480857666972,"coinprice":0.00109596167347479,"total_supply":"9978035000","name":"Nest Protocol","total_volume":3654.485690717163,"market_cap":3191160.1093928963,"circulating_supply":"2911743948","image":"https:\/\/static.coinpaprika.com\/coin\/nest-nest-protocol\/logo.png","symbol":"NEST","max_supply":"0","percent_change_24h":"0.03"}
|
| 2857 |
|
€0.0008430390 |
-15.94% |
157225.157855 |
5.70881853283 |
€28.7138 |
Modal() |
{"ath":28.71384254268513,"coinprice":0.0008430390106621971,"total_supply":"1000000000","name":"Bubblefong","total_volume":5.708818532829758,"market_cap":157225.15785499962,"circulating_supply":"186498337","image":"https:\/\/static.coinpaprika.com\/coin\/bbf-bubblefong\/logo.png?rev=10841941","symbol":"BBF","max_supply":"0","percent_change_24h":"-15.94"}
|
| 935 |
|
€3.9648 |
+2.31% |
10576449.6167 |
7662492.00848 |
€227.7563 |
Modal() |
{"ath":227.75626684629904,"coinprice":3.9648107095367706,"total_supply":"2668200","name":"Enzyme","total_volume":7662492.008478735,"market_cap":10576449.61666228,"circulating_supply":"2667580","image":"https:\/\/static.coinpaprika.com\/coin\/mln-enzyme\/logo.png","symbol":"MLN","max_supply":"0","percent_change_24h":"2.31"}
|
| 4888 |
|
€0.0002407210 |
+101.86% |
218736.934818 |
0.569786856746 |
€2.7428 |
Modal() |
{"ath":2.742766238934245,"coinprice":0.00024072101146032236,"total_supply":"1247574228","name":"Qredo","total_volume":0.5697868567464532,"market_cap":218736.93481773222,"circulating_supply":"908672568","image":"https:\/\/static.coinpaprika.com\/coin\/qrdo-qredo\/logo.png","symbol":"QRDO","max_supply":"0","percent_change_24h":"101.86"}
|
| 715 |
Ampleforth Governance Token
|
€1.3860879062 |
-1.82% |
19770538.583 |
615986.98891 |
€30.1423 |
Modal() |
{"ath":30.142338771613748,"coinprice":1.386087906211865,"total_supply":"15297897","name":"Ampleforth Governance Token","total_volume":615986.9889099972,"market_cap":19770538.58304273,"circulating_supply":"14263553","image":"https:\/\/static.coinpaprika.com\/coin\/forth-ampleforth-governance-token\/logo.png","symbol":"FORTH","max_supply":"0","percent_change_24h":"-1.82"}
|
| 659 |
|
€0.2538825652 |
-7% |
23562841.3048 |
34473860.3517 |
€6.3679 |
Modal() |
{"ath":6.3679081719246575,"coinprice":0.25388256518029123,"total_supply":"92810001","name":"Adventure Gold","total_volume":34473860.351689816,"market_cap":23562841.3048053,"circulating_supply":"92810001","image":"https:\/\/static.coinpaprika.com\/coin\/agld-adventure-gold\/logo.png","symbol":"AGLD","max_supply":"96000000","percent_change_24h":"-7"}
|
| 3565 |
|
€0.0001369011 |
-3.28% |
821406.946692 |
8730.08376201 |
€0.0761650288 |
Modal() |
{"ath":0.0761650287547954,"coinprice":0.000136901093916034,"total_supply":"5999999954","name":"Selfkey","total_volume":8730.083762008982,"market_cap":821406.9466921485,"circulating_supply":"5999999954","image":"https:\/\/static.coinpaprika.com\/coin\/key-selfkey\/logo.png","symbol":"KEY","max_supply":"0","percent_change_24h":"-3.28"}
|
| 1395 |
|
€0.0230637214 |
+5.03% |
3251808.24357 |
135403.20399 |
€13.0009 |
Modal() |
{"ath":13.00094457519678,"coinprice":0.023063721392790407,"total_supply":"140992325","name":"Komodo","total_volume":135403.20398984916,"market_cap":3251808.243565536,"circulating_supply":"140992332","image":"https:\/\/static.coinpaprika.com\/coin\/kmd-komodo\/logo.png","symbol":"KMD","max_supply":"0","percent_change_24h":"5.03"}
|
| 2550 |
|
€0.0010732929 |
-1.56% |
104916.574374 |
20.1077946571 |
€2.3906 |
Modal() |
{"ath":2.390579416113463,"coinprice":0.001073292914530953,"total_supply":"100000000","name":"Hourglass","total_volume":20.107794657124643,"market_cap":104916.57437419341,"circulating_supply":"97751977","image":"https:\/\/static.coinpaprika.com\/coin\/wait-hourglass\/logo.png","symbol":"WAIT","max_supply":"0","percent_change_24h":"-1.56"}
|
| 2425 |
|
€0.0255403793 |
-10.18% |
697297.935471 |
61855.3020691 |
€10.5911 |
Modal() |
{"ath":10.591087062273163,"coinprice":0.025540379274954974,"total_supply":"43600780","name":"Meter Governance","total_volume":61855.302069112004,"market_cap":697297.9354709318,"circulating_supply":"27301769","image":"https:\/\/static.coinpaprika.com\/coin\/mtrg-meter-governance\/logo.png","symbol":"MTRG","max_supply":"0","percent_change_24h":"-10.18"}
|
| 1814 |
|
€0.0022174384 |
-2.51% |
1147077.87146 |
80471.6115097 |
€1.8836641067 |
Modal() |
{"ath":1.8836641066772506,"coinprice":0.0022174384221659276,"total_supply":"639363031","name":"Biswap","total_volume":80471.6115097039,"market_cap":1147077.8714640564,"circulating_supply":"517298508","image":"https:\/\/static.coinpaprika.com\/coin\/bsw-biswap\/logo.png","symbol":"BSW","max_supply":"0","percent_change_24h":"-2.51"}
|
| 920 |
|
€0.0009675356 |
-4.83% |
11046201.2922 |
752046.679728 |
€0.0328716531 |
Modal() |
{"ath":0.03287165307087284,"coinprice":0.0009675356278249366,"total_supply":"11416841928","name":"ThunderCore","total_volume":752046.6797284149,"market_cap":11046201.2921763,"circulating_supply":"11416841928","image":"https:\/\/static.coinpaprika.com\/coin\/tt-thunder-token\/logo.png","symbol":"TT","max_supply":"0","percent_change_24h":"-4.83"}
|
| 2384 |
|
€0.0090666019 |
-1.59% |
819181.211025 |
119.867308485 |
€5.5428 |
Modal() |
{"ath":5.542758780642755,"coinprice":0.009066601892713593,"total_supply":"100000000","name":"SingularityDAO","total_volume":119.86730848532206,"market_cap":819181.2110251026,"circulating_supply":"90351556","image":"https:\/\/static.coinpaprika.com\/coin\/sdao-singularitydao\/logo.png","symbol":"SDAO","max_supply":"100000000","percent_change_24h":"-1.59"}
|
| 1549 |
|
€0.0097698535 |
+0.37% |
2147872.02835 |
14324.148096 |
€2.0328 |
Modal() |
{"ath":2.03276548113444,"coinprice":0.009769853469099293,"total_supply":"299792458","name":"Cortex","total_volume":14324.148096026403,"market_cap":2147872.028350334,"circulating_supply":"219846861","image":"https:\/\/static.coinpaprika.com\/coin\/ctxc-cortex\/logo.png","symbol":"CTXC","max_supply":"0","percent_change_24h":"0.37"}
|
| 3627 |
|
€0.0005480651 |
-7.33% |
888145.280657 |
10234.5714938 |
€0.2618776633 |
Modal() |
{"ath":0.2618776633253082,"coinprice":0.0005480651414830571,"total_supply":"2127938120","name":"IRISnet","total_volume":10234.571493782923,"market_cap":888145.2806570345,"circulating_supply":"1620511120","image":"https:\/\/static.coinpaprika.com\/coin\/iris-irisnet\/logo.png","symbol":"IRIS","max_supply":"0","percent_change_24h":"-7.33"}
|
| 3584 |
|
€0.0001155987 |
-3.86% |
121669.051659 |
9608.95084417 |
€0.5425171229 |
Modal() |
{"ath":0.5425171229401263,"coinprice":0.00011559866512863812,"total_supply":"10698691797","name":"NvirWorld","total_volume":9608.950844169294,"market_cap":121669.051658972,"circulating_supply":"1052511922","image":"https:\/\/static.coinpaprika.com\/coin\/nvir-nvirworld\/logo.png","symbol":"NVIR","max_supply":"0","percent_change_24h":"-3.86"}
|
| 2198 |
|
€0.0000005218 |
-0.58% |
4696.05767113 |
2.96326624343 |
€0.0180921113 |
Modal() |
{"ath":0.018092111330270933,"coinprice":5.218153015275415e-7,"total_supply":"10000000000","name":"Dacxi","total_volume":2.9632662434265606,"market_cap":4696.057671129601,"circulating_supply":"9000000000","image":"https:\/\/static.coinpaprika.com\/coin\/dacxi-dacxi\/logo.png?rev=10688177","symbol":"DACXI","max_supply":"10000000000","percent_change_24h":"-0.58"}
|
| 630 |
|
€45.6098 |
-1.32% |
25495122.2847 |
30325.2646833 |
€556.5837 |
Modal() |
{"ath":556.5837075320426,"coinprice":45.60983467677367,"total_supply":"558983","name":"DeFi Pulse Index","total_volume":30325.264683330603,"market_cap":25495122.28467291,"circulating_supply":"558983","image":"https:\/\/static.coinpaprika.com\/coin\/dpi-defi-pulse-index\/logo.png","symbol":"DPI","max_supply":"0","percent_change_24h":"-1.32"}
|
| 781 |
|
€0.0416152799 |
-3.5% |
15891080.472 |
18972.6326678 |
€2.0498 |
Modal() |
{"ath":2.049789752877749,"coinprice":0.041615279861662066,"total_supply":"962646669","name":"WazirX","total_volume":18972.632667820453,"market_cap":15891080.47198074,"circulating_supply":"381856872","image":"https:\/\/static.coinpaprika.com\/coin\/wrx-wazirx\/logo.png","symbol":"WRX","max_supply":"0","percent_change_24h":"-3.5"}
|
| 1250 |
|
€0.0698203492 |
+0.78% |
4589268.74618 |
21187.2983588 |
€17.0653 |
Modal() |
{"ath":17.06529477583858,"coinprice":0.06982034916831252,"total_supply":"105120000","name":"MonaCoin","total_volume":21187.298358770036,"market_cap":4589268.746175323,"circulating_supply":"65729675","image":"https:\/\/static.coinpaprika.com\/coin\/mona-monacoin\/logo.png","symbol":"MONA","max_supply":"105120000","percent_change_24h":"0.78"}
|
| 807 |
|
€0.1182822860 |
-5.97% |
14923401.6183 |
803015.447774 |
€1.2271448881 |
Modal() |
{"ath":1.2271448881051596,"coinprice":0.11828228598805622,"total_supply":"198912688","name":"HUNT","total_volume":803015.447773694,"market_cap":14923401.618327083,"circulating_supply":"126167678","image":"https:\/\/static.coinpaprika.com\/coin\/hunt-hunt\/logo.png","symbol":"HUNT","max_supply":"0","percent_change_24h":"-5.97"}
|
| 1874 |
|
€5.6117 |
-1.09% |
2423195.27734 |
1.19256271112 |
€668.4400 |
Modal() |
{"ath":668.4400390119151,"coinprice":5.611729778621252,"total_supply":"607156","name":"Kwenta","total_volume":1.1925627111244586,"market_cap":2423195.2773435507,"circulating_supply":"431809","image":"https:\/\/static.coinpaprika.com\/coin\/kwenta-kwenta\/logo.png","symbol":"KWENTA","max_supply":"0","percent_change_24h":"-1.09"}
|
| 2526 |
|
€0.0000168680 |
-7.35% |
295808.619822 |
55081.2303424 |
€0.1478437081 |
Modal() |
{"ath":0.14784370812251094,"coinprice":1.686802903276822e-5,"total_supply":"117240965530","name":"Bloktopia","total_volume":55081.230342444396,"market_cap":295808.61982189264,"circulating_supply":"17536640676","image":"https:\/\/static.coinpaprika.com\/coin\/blok-bloktopia\/logo.png","symbol":"BLOK","max_supply":"0","percent_change_24h":"-7.35"}
|
| 2100 |
|
€0.0037441416 |
-0.95% |
901084.741288 |
94808.6179081 |
€0.9617111883 |
Modal() |
{"ath":0.9617111883438699,"coinprice":0.0037441416474152966,"total_supply":"420690000","name":"Gelato","total_volume":94808.61790814411,"market_cap":901084.7412875069,"circulating_supply":"240665212","image":"https:\/\/static.coinpaprika.com\/coin\/gel-gelato\/logo.png","symbol":"GEL","max_supply":"420690000","percent_change_24h":"-0.95"}
|
| 4206 |
|
€0.6758888726 |
-11.25% |
19499844.763 |
1.700283617 |
€16.4011 |
Modal() |
{"ath":16.40105818279391,"coinprice":0.6758888726104088,"total_supply":"28850667","name":"Reserve","total_volume":1.7002836169995348,"market_cap":19499844.76302883,"circulating_supply":"28850667","image":"https:\/\/static.coinpaprika.com\/coin\/rsv-reserve\/logo.png?rev=10606287","symbol":"RSV","max_supply":"0","percent_change_24h":"-11.25"}
|
| 667 |
|
€0.5967062576 |
-0.67% |
23110101.0307 |
715946.601291 |
€6.2423 |
Modal() |
{"ath":6.242325842940347,"coinprice":0.5967062575541365,"total_supply":"38758206","name":"Adshares","total_volume":715946.6012911848,"market_cap":23110101.03073285,"circulating_supply":"38729443","image":"https:\/\/static.coinpaprika.com\/coin\/ads-adshares\/logo.png","symbol":"ADS","max_supply":"0","percent_change_24h":"-0.67"}
|
| 2448 |
|
€0.0064605278 |
-54.16% |
493373.655265 |
1697.05006974 |
€30.2074 |
Modal() |
{"ath":30.207414862252676,"coinprice":0.006460527796475204,"total_supply":"113582041","name":"KlaySwap Protocol","total_volume":1697.0500697405726,"market_cap":493373.6552649182,"circulating_supply":"76367398","image":"https:\/\/static.coinpaprika.com\/coin\/ksp-klayswap-protocol\/logo.png","symbol":"KSP","max_supply":"0","percent_change_24h":"-54.16"}
|
| 2648 |
|
€0.8481790438 |
+1.15% |
24257981.8201 |
215.588255046 |
€1.1215546510 |
Modal() |
{"ath":1.1215546509913423,"coinprice":0.8481790437674543,"total_supply":"28600072","name":"USDK","total_volume":215.5882550461463,"market_cap":24257981.820103325,"circulating_supply":"28600072","image":"https:\/\/static.coinpaprika.com\/coin\/usdk-usdk\/logo.png?rev=10580681","symbol":"USDK","max_supply":"0","percent_change_24h":"1.15"}
|
| 1913 |
|
€0.0004399732 |
0% |
150774.825766 |
125136.956982 |
€10.5752 |
Modal() |
{"ath":10.575154152477142,"coinprice":0.000439973162945148,"total_supply":"370944993","name":"Voyager Token","total_volume":125136.95698244018,"market_cap":150774.825766494,"circulating_supply":"342690851","image":"https:\/\/static.coinpaprika.com\/coin\/ethos-ethos\/logo.png","symbol":"VGX","max_supply":"0","percent_change_24h":"0"}
|
| 810 |
|
€0.6652308186 |
-5.86% |
14862784.69 |
313380.865031 |
€79.2456 |
Modal() |
{"ath":79.24563583984713,"coinprice":0.6652308186018516,"total_supply":"25743457","name":"Elastos","total_volume":313380.8650314016,"market_cap":14862784.689997444,"circulating_supply":"22342297","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png","symbol":"ELA","max_supply":"0","percent_change_24h":"-5.86"}
|
| 2144 |
|
€0.0020818622 |
-6.74% |
99360.2475176 |
185353.40682 |
€7.6803 |
Modal() |
{"ath":7.680257902194721,"coinprice":0.002081862175999338,"total_supply":"198813158","name":"XCAD Network","total_volume":185353.40682031304,"market_cap":99360.2475176198,"circulating_supply":"47726796","image":"https:\/\/static.coinpaprika.com\/coin\/xcad-xcad-network\/logo.png","symbol":"XCAD","max_supply":"0","percent_change_24h":"-6.74"}
|
| 7849 |
|
€0.0000036437 |
-9.58% |
0 |
4282.93365554 |
€3,768.8152 |
Modal() |
{"ath":3768.8151830666593,"coinprice":3.6436557357961724e-6,"total_supply":"107553","name":"DOGE KILLER","total_volume":4282.933655542614,"market_cap":0,"circulating_supply":"107526","image":"https:\/\/static.coinpaprika.com\/coin\/leash-doge-killer\/logo.png","symbol":"LEASH","max_supply":"107647","percent_change_24h":"-9.58"}
|
| 927 |
|
€0.0116866559 |
-1.13% |
10791865.2377 |
583017.005503 |
€0.2404266932 |
Modal() |
{"ath":0.24042669317842794,"coinprice":0.011686655942463363,"total_supply":"933442554","name":"Firmachain","total_volume":583017.0055033454,"market_cap":10791865.23770327,"circulating_supply":"923434862","image":"https:\/\/static.coinpaprika.com\/coin\/fct-firmachain\/logo.png","symbol":"FCT","max_supply":"0","percent_change_24h":"-1.13"}
|
| 1436 |
|
€0.0139555465 |
-2.76% |
2977680.09402 |
18374.8491244 |
€0.5706925705 |
Modal() |
{"ath":0.570692570521165,"coinprice":0.013955546493830526,"total_supply":"213371711","name":"Persistence","total_volume":18374.849124417913,"market_cap":2977680.0940191564,"circulating_supply":"213368953","image":"https:\/\/static.coinpaprika.com\/coin\/xprt-persistence\/logo.png","symbol":"XPRT","max_supply":"0","percent_change_24h":"-2.76"}
|
| 900 |
|
€143.1878 |
-2.81% |
11455027.3545 |
1407746.10023 |
€2,220.8066 |
Modal() |
{"ath":2220.8066182686225,"coinprice":143.18784458924853,"total_supply":"80000","name":"Beefy","total_volume":1407746.1002300875,"market_cap":11455027.354535317,"circulating_supply":"80000","image":"https:\/\/static.coinpaprika.com\/coin\/bifi-beefyfinance\/logo.png","symbol":"BIFI","max_supply":"0","percent_change_24h":"-2.81"}
|
| 1132 |
|
€0.0054632583 |
-2.82% |
6373801.02365 |
1377990.07445 |
€0.1993273893 |
Modal() |
{"ath":0.19932738931882604,"coinprice":0.005463258255207384,"total_supply":"1000000000","name":"Acala Network","total_volume":1377990.074453364,"market_cap":6373801.023646411,"circulating_supply":"1166666660","image":"https:\/\/static.coinpaprika.com\/coin\/aca-acala-network\/logo.png","symbol":"ACA","max_supply":"1000000000","percent_change_24h":"-2.82"}
|
| 790 |
|
€0.0214445350 |
-3.94% |
15400327.2641 |
3413553.41135 |
€0.2903347089 |
Modal() |
{"ath":0.29033470888371593,"coinprice":0.021444535036580285,"total_supply":"1000000000","name":"SuperRare","total_volume":3413553.4113536747,"market_cap":15400327.264126778,"circulating_supply":"718146936","image":"https:\/\/static.coinpaprika.com\/coin\/rare-superrare\/logo.png","symbol":"RARE","max_supply":"1000000000","percent_change_24h":"-3.94"}
|
| 1126 |
|
€0.0651523861 |
-3.52% |
6463743.85379 |
112214.944127 |
€4.3122 |
Modal() |
{"ath":4.312197621834896,"coinprice":0.06515238613062546,"total_supply":"100000000","name":"Polkastarter","total_volume":112214.94412748388,"market_cap":6463743.853786904,"circulating_supply":"99209632","image":"https:\/\/static.coinpaprika.com\/coin\/pols-polkastarter\/logo.png","symbol":"POLS","max_supply":"0","percent_change_24h":"-3.52"}
|
| 1445 |
|
€0.0002886342 |
+0.72% |
2886341.43496 |
10096.7534986 |
€0.4117115227 |
Modal() |
{"ath":0.41171152274000855,"coinprice":0.00028863415242208,"total_supply":"10000000000","name":"Carry","total_volume":10096.753498578177,"market_cap":2886341.434955221,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/cre-carry\/logo.png","symbol":"CRE","max_supply":"0","percent_change_24h":"0.72"}
|
| 962 |
|
€0.0098779997 |
-4.44% |
9877999.5952 |
40585.5336225 |
€0.4072674570 |
Modal() |
{"ath":0.4072674570112714,"coinprice":0.009877999735208375,"total_supply":"1000000000","name":"district0x","total_volume":40585.5336224813,"market_cap":9877999.595203783,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/ela-elastos\/logo.png?rev=117951","symbol":"DNT","max_supply":"0","percent_change_24h":"-4.44"}
|
| 698 |
|
€0.0020794207 |
-0.75% |
20794207.4663 |
318576.302111 |
€0.2626067077 |
Modal() |
{"ath":0.26260670772392547,"coinprice":0.0020794207241821147,"total_supply":"10000000000","name":"Wirex Token","total_volume":318576.3021112036,"market_cap":20794207.466250196,"circulating_supply":"10000000000","image":"https:\/\/static.coinpaprika.com\/coin\/wxt-wirex-token\/logo.png","symbol":"WXT","max_supply":"0","percent_change_24h":"-0.75"}
|
| 1837 |
|
€0.0000201758 |
-48.04% |
230215.624635 |
16816.7715657 |
€0.0054490795 |
Modal() |
{"ath":0.005449079542328606,"coinprice":2.01757995812672e-5,"total_supply":"21000000000","name":"Findora","total_volume":16816.7715657337,"market_cap":230215.6246352742,"circulating_supply":"11410476144","image":"https:\/\/static.coinpaprika.com\/coin\/fra-findora\/logo.png?rev=11012841","symbol":"FRA","max_supply":"0","percent_change_24h":"-48.04"}
|
| 1701 |
|
€0.0228093364 |
-5.85% |
1505465.17072 |
2797315.90693 |
€15.9387 |
Modal() |
{"ath":15.938721413493694,"coinprice":0.022809336399796258,"total_supply":"150000000","name":"Perpetual Protocol","total_volume":2797315.906928997,"market_cap":1505465.1707188648,"circulating_supply":"66002157","image":"https:\/\/static.coinpaprika.com\/coin\/perp-perpetual-protocol\/logo.png","symbol":"PERP","max_supply":"0","percent_change_24h":"-5.85"}
|
| 772 |
|
€0.0440392422 |
-2.34% |
16227237.4034 |
331427.765283 |
€0.4287454588 |
Modal() |
{"ath":0.42874545878108306,"coinprice":0.04403924215652948,"total_supply":"500000000","name":"Gods Unchained","total_volume":331427.76528294483,"market_cap":16227237.40340228,"circulating_supply":"368472224","image":"https:\/\/static.coinpaprika.com\/coin\/gods-gods-unchained\/logo.png","symbol":"GODS","max_supply":"500000000","percent_change_24h":"-2.34"}
|
| 6410 |
|
€0.0012227507 |
-6.97% |
0 |
222093.755772 |
€16.1303 |
Modal() |
{"ath":16.130264014909734,"coinprice":0.001222750741432357,"total_supply":"1000000000","name":"Router Protocol","total_volume":222093.75577244023,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/route-router-protocol\/logo.png","symbol":"ROUTE","max_supply":"0","percent_change_24h":"-6.97"}
|
| 899 |
|
€0.0012941029 |
+1.38% |
11492643.8898 |
197691.236985 |
€0.1267150112 |
Modal() |
{"ath":0.12671501117026351,"coinprice":0.0012941029410021387,"total_supply":"10000000000","name":"Klever","total_volume":197691.23698482112,"market_cap":11492643.8897706,"circulating_supply":"8880780407","image":"https:\/\/static.coinpaprika.com\/coin\/klv-klever\/logo.png","symbol":"KLV","max_supply":"0","percent_change_24h":"1.38"}
|
| 1217 |
|
€0.0186432292 |
-5.55% |
4983762.89259 |
43948.4828681 |
€0.5882758735 |
Modal() |
{"ath":0.5882758734536694,"coinprice":0.01864322920634768,"total_supply":"360000000","name":"Star Atlas DAO","total_volume":43948.48286809862,"market_cap":4983762.892585075,"circulating_supply":"267322944","image":"https:\/\/static.coinpaprika.com\/coin\/polis-star-atlas-dao\/logo.png","symbol":"POLIS","max_supply":"0","percent_change_24h":"-5.55"}
|
| 1503 |
|
€0.0062115442 |
-5.7% |
2463498.04528 |
53662.2948429 |
€0.3902145122 |
Modal() |
{"ath":0.39021451215274716,"coinprice":0.006211544243290211,"total_supply":"400000000","name":"VAIOT","total_volume":53662.294842883486,"market_cap":2463498.04528044,"circulating_supply":"396600000","image":"https:\/\/static.coinpaprika.com\/coin\/vai-vai\/logo.png?rev=10652259","symbol":"VAI","max_supply":"400000000","percent_change_24h":"-5.7"}
|
| 998 |
|
€0.1283118205 |
-3.03% |
8745733.53495 |
10367.3564398 |
€4.9123 |
Modal() |
{"ath":4.912303675680437,"coinprice":0.12831182054119197,"total_supply":"1000000000","name":"SpaceN","total_volume":10367.356439755327,"market_cap":8745733.534950282,"circulating_supply":"68160000","image":"https:\/\/static.coinpaprika.com\/coin\/sn-spacen\/logo.png?rev=10994349","symbol":"SN","max_supply":"1000000000","percent_change_24h":"-3.03"}
|
| 3667 |
|
€0.0043301373 |
-3.55% |
373923.592064 |
12297.2050713 |
€2.5937 |
Modal() |
{"ath":2.5937344587191675,"coinprice":0.004330137278540426,"total_supply":"86353744","name":"Groestlcoin","total_volume":12297.20507125014,"market_cap":373923.59206369444,"circulating_supply":"86353744","image":"https:\/\/static.coinpaprika.com\/coin\/grs-groestlcoin\/logo.png","symbol":"GRS","max_supply":"105000000","percent_change_24h":"-3.55"}
|
| 511 |
|
€1.5791219029 |
-0.47% |
37181737.4775 |
7378.0236765 |
€20.8128 |
Modal() |
{"ath":20.81283230609136,"coinprice":1.5791219028768118,"total_supply":"30000000","name":"Ethernity Chain","total_volume":7378.023676503913,"market_cap":37181737.4775344,"circulating_supply":"23545831","image":"https:\/\/static.coinpaprika.com\/coin\/ern-ethernity-chain\/logo.png","symbol":"ERN","max_supply":"30000000","percent_change_24h":"-0.47"}
|
| 1636 |
|
€44.8077 |
-5.29% |
1729398.3001 |
96097.8353827 |
€6,876.5599 |
Modal() |
{"ath":6876.559874906113,"coinprice":44.807706598257944,"total_supply":"39375","name":"DFI.Money","total_volume":96097.835382694,"market_cap":1729398.3000969111,"circulating_supply":"38596","image":"https:\/\/static.coinpaprika.com\/coin\/yfii-dfimoney\/logo.png","symbol":"YFII","max_supply":"0","percent_change_24h":"-5.29"}
|
| 1128 |
|
€0.0106191826 |
+0.48% |
6438619.77657 |
1575247.31536 |
€0.7238810967 |
Modal() |
{"ath":0.7238810967023137,"coinprice":0.010619182553286002,"total_supply":"1000000000","name":"Measurable Data Token","total_volume":1575247.3153568571,"market_cap":6438619.776566129,"circulating_supply":"606319736","image":"https:\/\/static.coinpaprika.com\/coin\/mdt-measurable-data-token\/logo.png","symbol":"MDT","max_supply":"0","percent_change_24h":"0.48"}
|
| 976 |
|
€0.3661782880 |
-90.07% |
5053657.2337 |
59527955.1474 |
€18.8426 |
Modal() |
{"ath":18.842594044942643,"coinprice":0.36617828803186053,"total_supply":"13801084","name":"Steem Dollars","total_volume":59527955.1473778,"market_cap":5053657.233698914,"circulating_supply":"13801084","image":"https:\/\/static.coinpaprika.com\/coin\/sbd-steem-dollars\/logo.png","symbol":"SBD","max_supply":"0","percent_change_24h":"-90.07"}
|
| 2063 |
|
€0.0017991882 |
-66.81% |
780354.395122 |
0.263273079151 |
€0.7758258875 |
Modal() |
{"ath":0.7758258875258165,"coinprice":0.00179918817804884,"total_supply":"433727080","name":"LTO Network","total_volume":0.26327307915085996,"market_cap":780354.3951220635,"circulating_supply":"433725907","image":"https:\/\/static.coinpaprika.com\/coin\/lto-lto-network\/logo.png","symbol":"LTO","max_supply":"500000000","percent_change_24h":"-66.81"}
|
| 868 |
|
€0.0294558155 |
-2.99% |
12415322.231 |
231966.660163 |
€0.4329355794 |
Modal() |
{"ath":0.4329355794013049,"coinprice":0.029455815505611584,"total_supply":"500000000","name":"Moss Coin","total_volume":231966.66016278224,"market_cap":12415322.231013913,"circulating_supply":"421489688","image":"https:\/\/static.coinpaprika.com\/coin\/moc-mossland\/logo.png","symbol":"MOC","max_supply":"0","percent_change_24h":"-2.99"}
|
| 1204 |
|
€0.8414202561 |
-0.04% |
5202983.93967 |
234038.471799 |
€0.9834128740 |
Modal() |
{"ath":0.9834128739623518,"coinprice":0.84142025609761,"total_supply":"6183573","name":"Origin Dollar","total_volume":234038.47179894298,"market_cap":5202983.93966991,"circulating_supply":"6183573","image":"https:\/\/static.coinpaprika.com\/coin\/ousd-origin-dollar\/logo.png","symbol":"OUSD","max_supply":"0","percent_change_24h":"-0.04"}
|
| 842 |
|
€5.6569 |
-1.76% |
13326259.5847 |
2615819.58092 |
€496.6486 |
Modal() |
{"ath":496.64863250927806,"coinprice":5.6568642334762504,"total_supply":"2502835","name":"Alchemix","total_volume":2615819.5809213095,"market_cap":13326259.58467824,"circulating_supply":"2355768","image":"https:\/\/static.coinpaprika.com\/coin\/alcx-alchemix\/logo.png","symbol":"ALCX","max_supply":"0","percent_change_24h":"-1.76"}
|
| 241 |
|
€0.3226851301 |
-0.53% |
133825390.695 |
7960290.72179 |
€0.4772139727 |
Modal() |
{"ath":0.47721397268118176,"coinprice":0.32268513008758903,"total_supply":"414724381","name":"GoMining Token","total_volume":7960290.721790319,"market_cap":133825390.69510917,"circulating_supply":"414724381","image":"https:\/\/static.coinpaprika.com\/coin\/gmt-gmt-token\/logo.png","symbol":"GOMINING","max_supply":"436915240","percent_change_24h":"-0.53"}
|
| 577 |
|
€0.3011344759 |
-2.49% |
30113447.8877 |
6142619.75997 |
€159.3878 |
Modal() |
{"ath":159.3878106363127,"coinprice":0.3011344759308832,"total_supply":"100000000","name":"Propy","total_volume":6142619.759965364,"market_cap":30113447.887688346,"circulating_supply":"100000000","image":"https:\/\/static.coinpaprika.com\/coin\/pro-propy\/logo.png","symbol":"PRO","max_supply":"0","percent_change_24h":"-2.49"}
|
| 744 |
|
€0.0178211092 |
-4.14% |
17821090.1725 |
2904818.74137 |
€5.4107 |
Modal() |
{"ath":5.410730024373942,"coinprice":0.017821109203275388,"total_supply":"1000000000","name":"Coin98","total_volume":2904818.7413721303,"market_cap":17821090.172518544,"circulating_supply":"999998914","image":"https:\/\/static.coinpaprika.com\/coin\/c98-coin98\/logo.png","symbol":"C98","max_supply":"0","percent_change_24h":"-4.14"}
|
| 786 |
|
€1.5622616942 |
-0.64% |
15622616.6046 |
5395.20765996 |
€89.8963 |
Modal() |
{"ath":89.89628060208692,"coinprice":1.562261694200016,"total_supply":"1000000000","name":"Defigram","total_volume":5395.207659964152,"market_cap":15622616.604639696,"circulating_supply":"10000000","image":"https:\/\/static.coinpaprika.com\/coin\/dfg-defigram\/logo.png","symbol":"DFG","max_supply":"0","percent_change_24h":"-0.64"}
|
| 338 |
|
€1.3780512514 |
-6.47% |
76799984.1632 |
10392504.0778 |
€6.1761 |
Modal() |
{"ath":6.176097977385505,"coinprice":1.3780512514422354,"total_supply":"100000000","name":"Litentry","total_volume":10392504.07780927,"market_cap":76799984.16315883,"circulating_supply":"55730862","image":"https:\/\/static.coinpaprika.com\/coin\/lit-litentry\/logo.png","symbol":"LIT","max_supply":"0","percent_change_24h":"-6.47"}
|
| 1958 |
|
€0.0000363220 |
0% |
145287.657805 |
0.657415342658 |
€0.1429761065 |
Modal() |
{"ath":0.1429761065186106,"coinprice":3.632199292531332e-5,"total_supply":"4000000000","name":"MELD (ADA Token)","total_volume":0.6574153426579907,"market_cap":145287.6578052208,"circulating_supply":"3999996405","image":"https:\/\/static.coinpaprika.com\/coin\/meld-meld-ada-token\/logo.png","symbol":"MELD","max_supply":"4000000000","percent_change_24h":"0"}
|
| 199 |
|
€0.0054586220 |
-4.2% |
179586710.835 |
8528668.77248 |
€0.1551096499 |
Modal() |
{"ath":0.15510964985258524,"coinprice":0.005458621972522506,"total_supply":"48402437326","name":"Onyxcoin","total_volume":8528668.77248303,"market_cap":179586710.8352393,"circulating_supply":"32899642466","image":"https:\/\/static.coinpaprika.com\/coin\/xcn-onyxcoin\/logo.png","symbol":"XCN","max_supply":"0","percent_change_24h":"-4.2"}
|
| 626 |
|
€0.2159011507 |
-3.55% |
25838208.6 |
2335691.82989 |
€4.8810 |
Modal() |
{"ath":4.880986786020429,"coinprice":0.21590115070531277,"total_supply":"168817248","name":"DIA","total_volume":2335691.82988734,"market_cap":25838208.600043084,"circulating_supply":"119676104","image":"https:\/\/static.coinpaprika.com\/coin\/dia-dia\/logo.png","symbol":"DIA","max_supply":"0","percent_change_24h":"-3.55"}
|
| 6211 |
|
€0.0322366997 |
-1.17% |
0 |
313773.810073 |
€1.0381780319 |
Modal() |
{"ath":1.0381780318564857,"coinprice":0.03223669970699817,"total_supply":"500000000","name":"Boba Network","total_volume":313773.8100725343,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/boba-boba-network\/logo.png","symbol":"BOBA","max_supply":"500000000","percent_change_24h":"-1.17"}
|
| 285 |
|
€0.0060007305 |
-7.71% |
99143776.8017 |
9870513.98035 |
€0.2535162685 |
Modal() |
{"ath":0.2535162685433736,"coinprice":0.006000730486719451,"total_supply":"16521951236","name":"Verge","total_volume":9870513.980345046,"market_cap":99143776.80172491,"circulating_supply":"16521951236","image":"https:\/\/static.coinpaprika.com\/coin\/xvg-verge\/logo.png","symbol":"XVG","max_supply":"16555000000","percent_change_24h":"-7.71"}
|
| 3179 |
|
€0.0000000368 |
-1.97% |
948349.785818 |
25861.4362128 |
€0.0000481523 |
Modal() |
{"ath":4.81523095311111e-5,"coinprice":3.681827842688604e-8,"total_supply":"25757575757576","name":"UFO Gaming","total_volume":25861.436212832465,"market_cap":948349.785818357,"circulating_supply":"25757575757576","image":"https:\/\/static.coinpaprika.com\/coin\/ufo-ufo-gaming\/logo.png","symbol":"UFO","max_supply":"25757575757575","percent_change_24h":"-1.97"}
|
| 1450 |
|
€0.0009508135 |
+0.59% |
2848937.43681 |
72779.4376408 |
€0.7732150043 |
Modal() |
{"ath":0.7732150042840404,"coinprice":0.0009508134576633149,"total_supply":"2996316177","name":"BitShares","total_volume":72779.43764077303,"market_cap":2848937.4368128134,"circulating_supply":"2996316291","image":"https:\/\/static.coinpaprika.com\/coin\/bts-bitshares\/logo.png","symbol":"BTS","max_supply":"3600570502","percent_change_24h":"0.59"}
|
| 996 |
|
€0.0016053526 |
-2.64% |
9245959.82466 |
340458.705656 |
€0.0275590596 |
Modal() |
{"ath":0.027559059551004718,"coinprice":0.0016053526311958417,"total_supply":"7726329953","name":"AhaToken","total_volume":340458.70565570303,"market_cap":9245959.824658075,"circulating_supply":"5759457268","image":"https:\/\/static.coinpaprika.com\/coin\/aht-ahatoken\/logo.png","symbol":"AHT","max_supply":"0","percent_change_24h":"-2.64"}
|
| 3637 |
|
€0.0000245411 |
+9.59% |
122685.350059 |
10413.7174487 |
€0.0467216918 |
Modal() |
{"ath":0.04672169176611448,"coinprice":2.454111101151199e-5,"total_supply":"4999650000","name":"Refereum","total_volume":10413.717448652904,"market_cap":122685.35005942301,"circulating_supply":"4999180100","image":"https:\/\/static.coinpaprika.com\/coin\/rfr-refereum\/logo.png","symbol":"RFR","max_supply":"0","percent_change_24h":"9.59"}
|
| 1464 |
|
€0.0000000000 |
+3.13% |
2737913.79462 |
56857.0001827 |
€0.0000000086 |
Modal() |
{"ath":8.565807454162554e-9,"coinprice":2.939691056322769e-11,"total_supply":"96702938412730848","name":"Kishu Inu","total_volume":56857.00018273618,"market_cap":2737913.7946231295,"circulating_supply":"93136097121133936","image":"https:\/\/static.coinpaprika.com\/coin\/kishu-kishu-inu\/logo.png?rev=10642055","symbol":"KISHU","max_supply":"0","percent_change_24h":"3.13"}
|
| 1167 |
|
€0.0168882657 |
-2.23% |
5759516.53437 |
468381.16233 |
€0.5323179588 |
Modal() |
{"ath":0.532317958842444,"coinprice":0.016888265730306506,"total_supply":"1000000000","name":"Forta","total_volume":468381.1623298711,"market_cap":5759516.534367338,"circulating_supply":"341036599","image":"https:\/\/static.coinpaprika.com\/coin\/fort-forta\/logo.png","symbol":"FORT","max_supply":"1000000000","percent_change_24h":"-2.23"}
|
| 363 |
|
€0.0246462251 |
+0.23% |
66760083.5941 |
65945.8709912 |
€0.1223006158 |
Modal() |
{"ath":0.12230061575126223,"coinprice":0.024646225071135872,"total_supply":"2708734654","name":"CoinEx Token","total_volume":65945.87099118618,"market_cap":66760083.594056815,"circulating_supply":"2708734654","image":"https:\/\/static.coinpaprika.com\/coin\/cet-coinex-token\/logo.png","symbol":"CET","max_supply":"10000000000","percent_change_24h":"0.23"}
|
| 282 |
|
€1.5509161630 |
-3.47% |
100797656.962 |
2333878.63117 |
€82.2257 |
Modal() |
{"ath":82.2257095063646,"coinprice":1.5509161629700894,"total_supply":"64992331","name":"Gas","total_volume":2333878.6311718607,"market_cap":100797656.96175843,"circulating_supply":"64992331","image":"https:\/\/static.coinpaprika.com\/coin\/gas-gas\/logo.png","symbol":"GAS","max_supply":"100000000","percent_change_24h":"-3.47"}
|
| 4756 |
|
€0.0001267509 |
+0.74% |
359519.987016 |
1.19833046772 |
€0.0544437632 |
Modal() |
{"ath":0.05444376316506659,"coinprice":0.0001267508981579167,"total_supply":"4500000000","name":"Ultiledger","total_volume":1.1983304677219169,"market_cap":359519.9870156428,"circulating_supply":"2836429509","image":"https:\/\/static.coinpaprika.com\/coin\/ult-ultiledger\/logo.png","symbol":"ULT","max_supply":"0","percent_change_24h":"0.74"}
|
| 741 |
|
€0.0035069276 |
-2.01% |
18080341.569 |
784897.619127 |
€0.0556031136 |
Modal() |
{"ath":0.055603113565378455,"coinprice":0.0035069275612989964,"total_supply":"9697223991","name":"MAP Protocol","total_volume":784897.6191265117,"market_cap":18080341.568964876,"circulating_supply":"5155607370","image":"https:\/\/static.coinpaprika.com\/coin\/map-map-protocol\/logo.png","symbol":"MAPO","max_supply":"0","percent_change_24h":"-2.01"}
|
| 828 |
|
€2.9814 |
-4.02% |
14012461.7345 |
73301.8476212 |
€8.6278 |
Modal() |
{"ath":8.627769085870963,"coinprice":2.981374796578853,"total_supply":"100000000","name":"Hermez Network","total_volume":73301.84762120452,"market_cap":14012461.73445927,"circulating_supply":"4700000","image":"https:\/\/static.coinpaprika.com\/coin\/hez-hermez-network\/logo.png","symbol":"HEZ","max_supply":"0","percent_change_24h":"-4.02"}
|
| 9030 |
|
€0.0461061536 |
-1.17% |
0 |
165.853588514 |
€24.5591 |
Modal() |
{"ath":24.559128334314792,"coinprice":0.04610615355223642,"total_supply":"92631255","name":"Orion Protocol","total_volume":165.85358851393528,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/orn-orion-protocol\/logo.png","symbol":"ORN","max_supply":"0","percent_change_24h":"-1.17"}
|
| 1460 |
|
€0.0000000449 |
-2.55% |
2792528.23688 |
142779.182651 |
€0.0000008079 |
Modal() |
{"ath":8.079342314773732e-7,"coinprice":4.4850428690176506e-8,"total_supply":"69000000000000","name":"Volt Inu","total_volume":142779.18265106887,"market_cap":2792528.2368813907,"circulating_supply":"62263131613878","image":"https:\/\/static.coinpaprika.com\/coin\/volt-volt-inu\/logo.png?rev=11080285","symbol":"VOLT","max_supply":"69000000000000","percent_change_24h":"-2.55"}
|
| 5153 |
|
€0.0003902559 |
-1.7% |
194244.565067 |
0.100404732402 |
€0.3716388183 |
Modal() |
{"ath":0.3716388183152946,"coinprice":0.0003902558958345777,"total_supply":"500000000","name":"Sentinel Protocol","total_volume":0.10040473240177955,"market_cap":194244.5650674442,"circulating_supply":"497736119","image":"https:\/\/static.coinpaprika.com\/coin\/upp-sentinel-protocol\/logo.png","symbol":"UPP","max_supply":"0","percent_change_24h":"-1.7"}
|
| 1125 |
|
€0.0009586539 |
-4.34% |
6505925.71951 |
7004651.35925 |
€0.0155568338 |
Modal() |
{"ath":0.015556833814335182,"coinprice":0.000958653859948994,"total_supply":"21364085199","name":"Sweat Economy","total_volume":7004651.359246769,"market_cap":6505925.719513176,"circulating_supply":"6786522021","image":"https:\/\/static.coinpaprika.com\/coin\/sweat-sweat-economy\/logo.png","symbol":"SWEAT","max_supply":"22083756559","percent_change_24h":"-4.34"}
|
| 2527 |
|
€0.0016009396 |
-1.17% |
364273.395966 |
20.7504723994 |
€0.7470624584 |
Modal() |
{"ath":0.7470624583840431,"coinprice":0.001600939551060953,"total_supply":"227537172","name":"Syntropy","total_volume":20.750472399353466,"market_cap":364273.395965802,"circulating_supply":"227537172","image":"https:\/\/static.coinpaprika.com\/coin\/noia-syntropy\/logo.png","symbol":"NOIA","max_supply":"0","percent_change_24h":"-1.17"}
|
| 3467 |
|
€0.0000427277 |
-16.04% |
189548.507396 |
3950.65356386 |
€0.0742271206 |
Modal() |
{"ath":0.0742271206023736,"coinprice":4.272765376033057e-5,"total_supply":"15000000000","name":"Akropolis","total_volume":3950.6535638594914,"market_cap":189548.5073963146,"circulating_supply":"4436209630","image":"https:\/\/static.coinpaprika.com\/coin\/akro-akropolis\/logo.png?rev=10579919","symbol":"AKRO","max_supply":"0","percent_change_24h":"-16.04"}
|
| 870 |
|
€0.8301221931 |
+0.53% |
12233012.6358 |
15613.5479158 |
€7.7765 |
Modal() |
{"ath":7.776504509960502,"coinprice":0.8301221931086393,"total_supply":"14736400","name":"Namecoin","total_volume":15613.547915763034,"market_cap":12233012.635792762,"circulating_supply":"14736400","image":"https:\/\/static.coinpaprika.com\/coin\/nmc-namecoin\/logo.png","symbol":"NMC","max_supply":"0","percent_change_24h":"0.53"}
|
| 4695 |
|
€0.0196196648 |
+0.01% |
15108622.6344 |
0.499354357893 |
€0.0245066724 |
Modal() |
{"ath":0.024506672370191857,"coinprice":0.019619664804644502,"total_supply":"770075466","name":"ONBUFF","total_volume":0.49935435789264204,"market_cap":15108622.63436015,"circulating_supply":"770075466","image":"https:\/\/static.coinpaprika.com\/coin\/onit-onbuff\/logo.png","symbol":"ONIT","max_supply":"0","percent_change_24h":"0.01"}
|
| 2306 |
|
€2.3017 |
-0.3% |
978627.04414 |
71453.4483196 |
€1,661.7369 |
Modal() |
{"ath":1661.7368545524728,"coinprice":2.301687671618248,"total_supply":"425178","name":"Keep3rV1","total_volume":71453.44831960194,"market_cap":978627.0441401749,"circulating_supply":"425178","image":"https:\/\/static.coinpaprika.com\/coin\/kp3r-keep3rv1\/logo.png","symbol":"KP3R","max_supply":"0","percent_change_24h":"-0.3"}
|
| 1068 |
|
€10.3187 |
-1.65% |
7681879.11657 |
7103.18707752 |
€704.5444 |
Modal() |
{"ath":704.5443946257253,"coinprice":10.318670941770325,"total_supply":"994939","name":"Quickswap [OLD]","total_volume":7103.187077521292,"market_cap":7681879.116567474,"circulating_supply":"744464","image":"https:\/\/static.coinpaprika.com\/coin\/quick-quickswap\/logo.png","symbol":"QUICK","max_supply":"0","percent_change_24h":"-1.65"}
|
| 2232 |
|
€0.0000519570 |
+0.95% |
62348.4309156 |
0.0940527104251 |
€6.0568 |
Modal() |
{"ath":6.056804142467264,"coinprice":5.1956961188468996e-5,"total_supply":"1200000000","name":"CENNZnet ","total_volume":0.0940527104251365,"market_cap":62348.43091563501,"circulating_supply":"1200000000","image":"https:\/\/static.coinpaprika.com\/coin\/cennz-centrality\/logo.png?rev=118355","symbol":"CENNZ","max_supply":"0","percent_change_24h":"0.95"}
|
| 2365 |
|
€0.0029724822 |
-10.24% |
448414.469512 |
66373.2191582 |
€1.4802835926 |
Modal() |
{"ath":1.4802835925912592,"coinprice":0.002972482235133159,"total_supply":"150855129","name":"Alpaca Finance","total_volume":66373.21915818474,"market_cap":448414.46951152285,"circulating_supply":"150855129","image":"https:\/\/static.coinpaprika.com\/coin\/alpaca-alpaca-finance\/logo.png","symbol":"ALPACA","max_supply":"0","percent_change_24h":"-10.24"}
|
| 1303 |
|
€0.4595426910 |
-1.76% |
4019898.74239 |
1619401.59796 |
€4.3065 |
Modal() |
{"ath":4.306518171169301,"coinprice":0.4595426910227293,"total_supply":"40000000","name":"FC Barcelona Fan Token","total_volume":1619401.5979640128,"market_cap":4019898.742388049,"circulating_supply":"8747606","image":"https:\/\/static.coinpaprika.com\/coin\/bar-fc-barcelona-fan-token\/logo.png","symbol":"BAR","max_supply":"0","percent_change_24h":"-1.76"}
|
| 809 |
|
€0.2667140960 |
-2.64% |
14830942.9225 |
2262672.14526 |
€5.4598 |
Modal() |
{"ath":5.459819371317064,"coinprice":0.2667140960381423,"total_supply":"66577749","name":"AVA","total_volume":2262672.145261811,"market_cap":14830942.922519745,"circulating_supply":"55606147","image":"https:\/\/static.coinpaprika.com\/coin\/ava-travala\/logo.png","symbol":"AVA","max_supply":"0","percent_change_24h":"-2.64"}
|
| 305 |
|
€0.0050147969 |
-2.02% |
88079271.1741 |
8941924.58986 |
€1.1555945492 |
Modal() |
{"ath":1.1555945491690456,"coinprice":0.005014796867196435,"total_supply":"23999921755","name":"Velo","total_volume":8941924.589861313,"market_cap":88079271.17412537,"circulating_supply":"17563876115","image":"https:\/\/static.coinpaprika.com\/coin\/velo-velo\/logo.png?rev=10629819","symbol":"VELO","max_supply":"0","percent_change_24h":"-2.02"}
|
| 1186 |
|
€0.0010541731 |
-3.55% |
5456883.11234 |
458426.557018 |
€0.0478642828 |
Modal() |
{"ath":0.04786428283827825,"coinprice":0.0010541730796548325,"total_supply":"9900474904","name":"Contentos","total_volume":458426.557017841,"market_cap":5456883.1123409225,"circulating_supply":"5176458774","image":"https:\/\/static.coinpaprika.com\/coin\/cos-contentos\/logo.png","symbol":"COS","max_supply":"0","percent_change_24h":"-3.55"}
|
| 819 |
|
€0.5344602480 |
+0.43% |
14326848.7951 |
3724456.50118 |
€6.2080 |
Modal() |
{"ath":6.207972766034433,"coinprice":0.534460247997043,"total_supply":"30000000","name":"Alpha Quark Token","total_volume":3724456.501184197,"market_cap":14326848.795082103,"circulating_supply":"26806201","image":"https:\/\/static.coinpaprika.com\/coin\/aqt-alpha-quark-token\/logo.png","symbol":"AQT","max_supply":"30000000","percent_change_24h":"0.43"}
|
| 1764 |
|
€0.0008646307 |
+5.87% |
1290573.3018 |
100353.733952 |
€0.0282642341 |
Modal() |
{"ath":0.0282642340725098,"coinprice":0.000864630661564305,"total_supply":"3041407379","name":"StreamCoin","total_volume":100353.73395176031,"market_cap":1290573.3017996023,"circulating_supply":"1492629682","image":"https:\/\/static.coinpaprika.com\/coin\/strm-streamcoin\/logo.png","symbol":"STRM","max_supply":"0","percent_change_24h":"5.87"}
|
| 1501 |
|
€0.0032242315 |
-3.6% |
2473378.4899 |
1598392.62976 |
€0.3159271111 |
Modal() |
{"ath":0.31592711114501143,"coinprice":0.0032242315107696303,"total_supply":"1140323352","name":"Streamr DATAcoin","total_volume":1598392.6297608558,"market_cap":2473378.489895613,"circulating_supply":"767121867","image":"https:\/\/static.coinpaprika.com\/coin\/data-streamr-datacoin\/logo.png","symbol":"DATA","max_supply":"2000000000","percent_change_24h":"-3.6"}
|
| 1059 |
|
€0.0843316776 |
+0.71% |
7839780.68215 |
755300.261231 |
€17,581.6698 |
Modal() |
{"ath":17581.66984412288,"coinprice":0.0843316776287097,"total_supply":"180000000","name":"Nakamoto Games","total_volume":755300.2612305146,"market_cap":7839780.682154558,"circulating_supply":"92963652","image":"https:\/\/static.coinpaprika.com\/coin\/naka-nakamoto-games\/logo.png?rev=10672225","symbol":"NAKA","max_supply":"180000000","percent_change_24h":"0.71"}
|
| 637 |
|
€0.0370399642 |
-0.8% |
24985390.8639 |
340765.639988 |
€12.4682 |
Modal() |
{"ath":12.468215630969091,"coinprice":0.037039964184658346,"total_supply":"999867303","name":"Aurora","total_volume":340765.63998761825,"market_cap":24985390.86386712,"circulating_supply":"674552247","image":"https:\/\/static.coinpaprika.com\/coin\/aurora-aurora\/logo.png","symbol":"AURORA","max_supply":"1000000000","percent_change_24h":"-0.8"}
|
| 3011 |
|
€0.0000031753 |
-3.92% |
270092.474985 |
1.3064981374 |
€3.7854 |
Modal() |
{"ath":3.785412134267394,"coinprice":3.1752607448238503e-6,"total_supply":"85061485690","name":"Revain","total_volume":1.3064981374042393,"market_cap":270092.4749852524,"circulating_supply":"85061485690","image":"https:\/\/static.coinpaprika.com\/coin\/rev-revain\/logo.png","symbol":"REV","max_supply":"484450000","percent_change_24h":"-3.92"}
|
| 1454 |
|
€0.0152638550 |
-27.2% |
2846600.37219 |
13562.6146961 |
€88.4196 |
Modal() |
{"ath":88.41964764156141,"coinprice":0.015263855026636594,"total_supply":"189492898","name":"Bitcoin Diamond","total_volume":13562.614696120238,"market_cap":2846600.372192357,"circulating_supply":"186492898","image":"https:\/\/static.coinpaprika.com\/coin\/bcd-bitcoin-diamond\/logo.png","symbol":"BCD","max_supply":"210000000","percent_change_24h":"-27.2"}
|
| 1134 |
|
€0.0141480260 |
+4.87% |
6363793.22546 |
616954.628006 |
€0.7708028770 |
Modal() |
{"ath":0.7708028769601485,"coinprice":0.014148025992572344,"total_supply":"500000000","name":"Bluzelle","total_volume":616954.62800572,"market_cap":6363793.225455745,"circulating_supply":"449800761","image":"https:\/\/static.coinpaprika.com\/coin\/blz-bluzelle\/logo.png","symbol":"BLZ","max_supply":"0","percent_change_24h":"4.87"}
|
| 1434 |
|
€0.0031508097 |
-0.91% |
2993269.5211 |
270403.269883 |
€0.2961308504 |
Modal() |
{"ath":0.2961308503674155,"coinprice":0.003150809667589631,"total_supply":"1000000000","name":"REI Network","total_volume":270403.2698830927,"market_cap":2993269.5211012615,"circulating_supply":"950000000","image":"https:\/\/static.coinpaprika.com\/coin\/rei-rei-network\/logo.png","symbol":"REI","max_supply":"0","percent_change_24h":"-0.91"}
|
| 2423 |
|
€0.0568533765 |
+1666.36% |
6495008.73487 |
22.8220574459 |
€7.2031 |
Modal() |
{"ath":7.203059191757479,"coinprice":0.05685337652136606,"total_supply":"129641465","name":"NULS","total_volume":22.822057445924177,"market_cap":6495008.734869659,"circulating_supply":"114241392","image":"https:\/\/static.coinpaprika.com\/coin\/nuls-nuls\/logo.png","symbol":"NULS","max_supply":"210000000","percent_change_24h":"1666.36"}
|
| 980 |
|
€0.1492719021 |
-6.2% |
9426436.70915 |
317967.846751 |
€0.6925637842 |
Modal() |
{"ath":0.6925637842453036,"coinprice":0.1492719020957769,"total_supply":"63149438","name":"Swarm","total_volume":317967.84675110405,"market_cap":9426436.709153768,"circulating_supply":"63149438","image":"https:\/\/static.coinpaprika.com\/coin\/bzz-swarm\/logo.png","symbol":"BZZ","max_supply":"0","percent_change_24h":"-6.2"}
|
| 3947 |
|
€0.0030534133 |
-2.54% |
350202.090976 |
4.9004798768 |
€0.2040355303 |
Modal() |
{"ath":0.20403553026177548,"coinprice":0.0030534133113226053,"total_supply":"200000000","name":"Red Kite","total_volume":4.90047987680165,"market_cap":350202.0909756572,"circulating_supply":"114692137","image":"https:\/\/static.coinpaprika.com\/coin\/pkf-red-kite\/logo.png","symbol":"PKF","max_supply":"200000000","percent_change_24h":"-2.54"}
|
| 2235 |
|
€0.0000000024 |
-1.13% |
859069.868991 |
89.8801834787 |
€0.0000032834 |
Modal() |
{"ath":3.283445133222109e-6,"coinprice":2.3653441355723138e-9,"total_supply":"1000000000000000","name":"YooShi","total_volume":89.880183478711,"market_cap":859069.8689913517,"circulating_supply":"363190063319798","image":"https:\/\/static.coinpaprika.com\/coin\/yooshi-yooshi\/logo.png","symbol":"YOOSHI","max_supply":"0","percent_change_24h":"-1.13"}
|
| 933 |
|
€0.0739022327 |
-4.9% |
10645322.599 |
1571119.39228 |
€3.1276 |
Modal() |
{"ath":3.127567661763016,"coinprice":0.07390223269469862,"total_supply":"150000000","name":"Ambire AdEx","total_volume":1571119.3922839265,"market_cap":10645322.598968694,"circulating_supply":"144046027","image":"https:\/\/static.coinpaprika.com\/coin\/adx-ambire-adex\/logo.png","symbol":"ADX","max_supply":"100000000","percent_change_24h":"-4.9"}
|
| 365 |
|
€0.0024085977 |
-7.59% |
65652582.3221 |
1007172.61596 |
€0.0428598806 |
Modal() |
{"ath":0.0428598805906443,"coinprice":0.002408597721082224,"total_supply":"30215400688","name":"Proton","total_volume":1007172.6159639385,"market_cap":65652582.322128996,"circulating_supply":"27257595330","image":"https:\/\/static.coinpaprika.com\/coin\/xpr-proton\/logo.png?rev=10602763","symbol":"XPR","max_supply":"0","percent_change_24h":"-7.59"}
|
| 1582 |
|
€0.0197485144 |
+15.1% |
2065673.30768 |
561349.829501 |
€2.3823 |
Modal() |
{"ath":2.382271127468884,"coinprice":0.019748514421564535,"total_supply":"148720458","name":"Stafi","total_volume":561349.8295005844,"market_cap":2065673.3076811598,"circulating_supply":"104598941","image":"https:\/\/static.coinpaprika.com\/coin\/fis-stafi\/logo.png","symbol":"FIS","max_supply":"0","percent_change_24h":"15.1"}
|
| 1237 |
|
€0.0251788614 |
-2.28% |
4694143.99389 |
154825.700271 |
€0.6892257230 |
Modal() |
{"ath":0.6892257230356577,"coinprice":0.02517886141615712,"total_supply":"500000000","name":"aleph.im","total_volume":154825.700271203,"market_cap":4694143.993892568,"circulating_supply":"186431941","image":"https:\/\/static.coinpaprika.com\/coin\/aleph-alephim\/logo.png","symbol":"ALEPH","max_supply":"500000000","percent_change_24h":"-2.28"}
|
| 1800 |
|
€0.1228493929 |
-10.88% |
1190781.23289 |
94312.9028861 |
€93.5256 |
Modal() |
{"ath":93.52559827752022,"coinprice":0.1228493929011767,"total_supply":"20000000","name":"Pluton","total_volume":94312.90288606941,"market_cap":1190781.232886936,"circulating_supply":"9693017","image":"https:\/\/static.coinpaprika.com\/coin\/plu-pluton\/logo.png?rev=116471","symbol":"PLU","max_supply":"20000000","percent_change_24h":"-10.88"}
|
| 1572 |
|
€0.0117628399 |
-0.67% |
2052374.55816 |
24670.7535158 |
€1.7510273229 |
Modal() |
{"ath":1.7510273229015303,"coinprice":0.011762839892417193,"total_supply":"500000000","name":"AirSwap","total_volume":24670.753515768414,"market_cap":2052374.5581555902,"circulating_supply":"174479533","image":"https:\/\/static.coinpaprika.com\/coin\/ast-airswap\/logo.png","symbol":"AST","max_supply":"0","percent_change_24h":"-0.67"}
|
| 1246 |
|
€0.0060329935 |
-2.38% |
4614968.02299 |
63190.9223527 |
€0.1855515903 |
Modal() |
{"ath":0.18555159025941664,"coinprice":0.0060329935465046145,"total_supply":"1000000000","name":"NuNet","total_volume":63190.92235270183,"market_cap":4614968.022988719,"circulating_supply":"764954879","image":"https:\/\/static.coinpaprika.com\/coin\/ntx-nunet\/logo.png?rev=10685543","symbol":"NTX","max_supply":"1000000000","percent_change_24h":"-2.38"}
|
| 1215 |
|
€0.0063512903 |
-1.5% |
5001006.22935 |
99789.2117622 |
€0.1084656848 |
Modal() |
{"ath":0.10846568475091369,"coinprice":0.0063512903301410056,"total_supply":"2000000000","name":"Izumi Finance","total_volume":99789.21176218888,"market_cap":5001006.229346254,"circulating_supply":"787400000","image":"https:\/\/static.coinpaprika.com\/coin\/izi-izumi-finance\/logo.png?rev=10691091","symbol":"IZI","max_supply":"0","percent_change_24h":"-1.5"}
|
| 3630 |
|
€0.0313497611 |
-0.11% |
2421109.54627 |
0.0179757967593 |
€10.6270 |
Modal() |
{"ath":10.62702332395244,"coinprice":0.031349761103746106,"total_supply":"77228966","name":"Fusion","total_volume":0.017975796759328793,"market_cap":2421109.5462694303,"circulating_supply":"77228966","image":"https:\/\/static.coinpaprika.com\/coin\/fsn-fusion\/logo.png","symbol":"FSN","max_supply":"0","percent_change_24h":"-0.11"}
|
| 1176 |
|
€0.0056581753 |
-2.16% |
5601593.88375 |
1300736.60695 |
€0.3883436621 |
Modal() |
{"ath":0.3883436621418901,"coinprice":0.005658175298929825,"total_supply":"990000000","name":"Altura","total_volume":1300736.6069459727,"market_cap":5601593.883751199,"circulating_supply":"990000000","image":"https:\/\/static.coinpaprika.com\/coin\/alu-altura\/logo.png","symbol":"ALU","max_supply":"990000000","percent_change_24h":"-2.16"}
|
| 2046 |
|
€0.0023866330 |
-2.19% |
1777986.64105 |
0.290971856462 |
€0.0519851340 |
Modal() |
{"ath":0.05198513395501691,"coinprice":0.0023866330091892422,"total_supply":"1800000000","name":"ParaSwap","total_volume":0.2909718564620669,"market_cap":1777986.641051253,"circulating_supply":"744976909","image":"https:\/\/static.coinpaprika.com\/coin\/psp-paraswap\/logo.png","symbol":"PSP","max_supply":"0","percent_change_24h":"-2.19"}
|
| 3889 |
|
€0.0000867496 |
-31.65% |
33897.9795111 |
8636.51843287 |
€0.1495399629 |
Modal() |
{"ath":0.1495399628612193,"coinprice":8.67495816930746e-5,"total_supply":"1974198687","name":"Throne","total_volume":8636.518432873852,"market_cap":33897.9795111424,"circulating_supply":"390752313","image":"https:\/\/static.coinpaprika.com\/coin\/thn-throne\/logo.png?rev=10657827","symbol":"THN","max_supply":"0","percent_change_24h":"-31.65"}
|
| 1329 |
|
€0.0007967909 |
-3.29% |
3804676.26021 |
3291.85375783 |
€0.0106051421 |
Modal() |
{"ath":0.010605142135164539,"coinprice":0.0007967908688683706,"total_supply":"5000000000","name":"KardiaChain","total_volume":3291.853757828142,"market_cap":3804676.2602132047,"circulating_supply":"4775000000","image":"https:\/\/static.coinpaprika.com\/coin\/kai-kardiachain\/logo.png","symbol":"KAI","max_supply":"0","percent_change_24h":"-3.29"}
|
| 2316 |
|
€0.0000107304 |
-3.17% |
369670.320003 |
69703.2832181 |
€0.0052068100 |
Modal() |
{"ath":0.005206809969194484,"coinprice":1.0730391270330298e-5,"total_supply":"35000000000","name":"LeverFi","total_volume":69703.28321810653,"market_cap":369670.3200027198,"circulating_supply":"34450758249","image":"https:\/\/static.coinpaprika.com\/coin\/lever-leverfi\/logo.png","symbol":"LEVER","max_supply":"0","percent_change_24h":"-3.17"}
|
| 4783 |
|
€0.0000802666 |
-8.81% |
84258.3063073 |
8.02665561432 |
€0.1651088928 |
Modal() |
{"ath":0.16510889283572483,"coinprice":8.026655614318716e-5,"total_supply":"1049733333","name":"Tamadoge","total_volume":8.026655614318717,"market_cap":84258.30630726661,"circulating_supply":"1049733333","image":"https:\/\/static.coinpaprika.com\/coin\/tama-tamadoge\/logo.png","symbol":"TAMA","max_supply":"2000000000","percent_change_24h":"-8.81"}
|
| 7007 |
|
€0.2081652790 |
-5.39% |
0 |
786112.885345 |
€10.9784 |
Modal() |
{"ath":10.978354654949321,"coinprice":0.2081652790350812,"total_supply":"14377915","name":"Metronome","total_volume":786112.8853451718,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/met-metronome\/logo.png","symbol":"MET","max_supply":"0","percent_change_24h":"-5.39"}
|
| 1218 |
|
€0.0663585803 |
-0.76% |
4976893.39012 |
764609.008254 |
€2.8923 |
Modal() |
{"ath":2.8923435253702454,"coinprice":0.06635858030147937,"total_supply":"500000000","name":"Tokocrypto","total_volume":764609.0082537354,"market_cap":4976893.390118957,"circulating_supply":"75000000","image":"https:\/\/static.coinpaprika.com\/coin\/tko-tokocrypto\/logo.png","symbol":"TKO","max_supply":"0","percent_change_24h":"-0.76"}
|
| 1653 |
|
€0.0000323486 |
-10.39% |
1585462.61435 |
12405.5586653 |
€0.0036847134 |
Modal() |
{"ath":0.0036847133789875077,"coinprice":3.234864500077252e-5,"total_supply":"50000000000","name":"Gamium","total_volume":12405.558665269158,"market_cap":1585462.6143546968,"circulating_supply":"49011721119","image":"https:\/\/static.coinpaprika.com\/coin\/gmm-gamium\/logo.png","symbol":"GMM","max_supply":"0","percent_change_24h":"-10.39"}
|
| 1823 |
|
€0.0000152563 |
-0.22% |
1125917.77971 |
11080.3450483 |
€0.0028478790 |
Modal() |
{"ath":0.002847878968354252,"coinprice":1.5256343839179899e-5,"total_supply":"92000000000","name":"BABB","total_volume":11080.345048316542,"market_cap":1125917.7797056206,"circulating_supply":"73799985000","image":"https:\/\/static.coinpaprika.com\/coin\/bax-babb\/logo.png?rev=118319","symbol":"BAX","max_supply":"0","percent_change_24h":"-0.22"}
|
| 1629 |
|
€0.0013548204 |
-3.6% |
1755939.29127 |
224886.498177 |
€0.0373608413 |
Modal() |
{"ath":0.03736084130493803,"coinprice":0.001354820372042075,"total_supply":"1296067200","name":"Dagger by XDAG","total_volume":224886.4981767089,"market_cap":1755939.291270183,"circulating_supply":"1296067840","image":"https:\/\/static.coinpaprika.com\/coin\/xdag-dagger-by-xdag\/logo.png?rev=11011739","symbol":"XDAG","max_supply":"1412000000","percent_change_24h":"-3.6"}
|
| 1604 |
|
€0.0028250114 |
-3.45% |
1884896.17237 |
12100.0380895 |
€0.2754406658 |
Modal() |
{"ath":0.2754406657924868,"coinprice":0.002825011405528307,"total_supply":"1000000000","name":"Guild of Guardians","total_volume":12100.038089528129,"market_cap":1884896.172371725,"circulating_supply":"667217335","image":"https:\/\/static.coinpaprika.com\/coin\/gog-guild-of-guardians\/logo.png","symbol":"GOG","max_supply":"0","percent_change_24h":"-3.45"}
|
| 2517 |
|
€0.0005929938 |
-1.84% |
173603.165024 |
2.48899433295 |
€2.2145 |
Modal() |
{"ath":2.2144932982339065,"coinprice":0.0005929937578011961,"total_supply":"310256872","name":"PARSIQ","total_volume":2.4889943329515365,"market_cap":173603.16502376142,"circulating_supply":"292756872","image":"https:\/\/static.coinpaprika.com\/coin\/prq-parsiq\/logo.png?rev=10606227","symbol":"PRQ","max_supply":"310256872","percent_change_24h":"-1.84"}
|
| 1341 |
|
€0.4426395855 |
-0.78% |
3714272.08964 |
1496741.61183 |
€37.7139 |
Modal() |
{"ath":37.713875603813726,"coinprice":0.4426395855231385,"total_supply":"21000000","name":"Badger","total_volume":1496741.6118282329,"market_cap":3714272.0896369866,"circulating_supply":"8391188","image":"https:\/\/static.coinpaprika.com\/coin\/badger-badger\/logo.png","symbol":"BADGER","max_supply":"21000000","percent_change_24h":"-0.78"}
|
| 1120 |
|
€0.0193506120 |
-0.76% |
6601922.4832 |
79521.5025779 |
€0.2363921840 |
Modal() |
{"ath":0.23639218396998876,"coinprice":0.01935061201818847,"total_supply":"394545361","name":"HOPR","total_volume":79521.5025778987,"market_cap":6601922.483195942,"circulating_supply":"341173813","image":"https:\/\/static.coinpaprika.com\/coin\/hopr-hopr\/logo.png?rev=10609445","symbol":"HOPR","max_supply":"0","percent_change_24h":"-0.76"}
|
| 3604 |
|
€0.0000598648 |
-1.25% |
516334.408505 |
9874.03958663 |
€0.0276345836 |
Modal() |
{"ath":0.027634583637636677,"coinprice":5.986481559934859e-5,"total_supply":"10000000000","name":"Troy","total_volume":9874.039586630943,"market_cap":516334.40850465104,"circulating_supply":"8625000000","image":"https:\/\/static.coinpaprika.com\/coin\/troy-troy\/logo.png","symbol":"TROY","max_supply":"0","percent_change_24h":"-1.25"}
|
| 5023 |
|
€0.0030062624 |
+4.48% |
76563.9575045 |
0.0141313072997 |
€1.0563546625 |
Modal() |
{"ath":1.05635466247824,"coinprice":0.0030062623828739483,"total_supply":"1000000000","name":"Avocado DAO Token","total_volume":0.014131307299745278,"market_cap":76563.957504516,"circulating_supply":"25468016","image":"https:\/\/static.coinpaprika.com\/coin\/avg-avocado-dao-token\/logo.png?rev=10974733","symbol":"AVG","max_supply":"1000000000","percent_change_24h":"4.48"}
|
| 6484 |
|
€0.0010866315 |
-2.69% |
0 |
8649.26725119 |
€0.8633153391 |
Modal() |
{"ath":0.8633153390602333,"coinprice":0.0010866315305836421,"total_supply":"100000000","name":"Good Games Guild","total_volume":8649.267251189962,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ggg-good-games-guild\/logo.png?rev=10673745","symbol":"GGG","max_supply":"100000000","percent_change_24h":"-2.69"}
|
| 3446 |
|
€0.0000180791 |
+0.03% |
9825.62353963 |
0.00531684446866 |
€0.2174813391 |
Modal() |
{"ath":0.21748133911471668,"coinprice":1.807908243318838e-5,"total_supply":"1000000000","name":"PathDAO","total_volume":0.005316844468662526,"market_cap":9825.62353963,"circulating_supply":"543491984","image":"https:\/\/static.coinpaprika.com\/coin\/path-pathdao\/logo.png?rev=10687221","symbol":"PATH","max_supply":"1000000000","percent_change_24h":"0.03"}
|
| 11924 |
|
€0.0035255235 |
-0.03% |
0 |
0.098351554472 |
€0.8466351446 |
Modal() |
{"ath":0.8466351446033578,"coinprice":0.003525523534090747,"total_supply":"265000000","name":"WorldCoin","total_volume":0.09835155447196772,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wdc-worldcoin\/logo.png?rev=113497","symbol":"WDC","max_supply":"0","percent_change_24h":"-0.03"}
|
| 68 |
|
€0.3826610840 |
-4.03% |
1055303831.85 |
51525517.3095 |
€9.9948 |
Modal() |
{"ath":9.994828444258054,"coinprice":0.38266108402755267,"total_supply":"10000000000","name":"Worldcoin","total_volume":51525517.30948191,"market_cap":1055303831.85217,"circulating_supply":"2757802859","image":"https:\/\/static.coinpaprika.com\/coin\/wld-worldcoin\/logo.png?rev=11087777","symbol":"WLD","max_supply":"10000000000","percent_change_24h":"-4.03"}
|
| 2707 |
|
€0.0000000016 |
-9.97% |
693682.274689 |
46479.4948913 |
€0.0000000947 |
Modal() |
{"ath":9.473306506296629e-8,"coinprice":1.6489156964704482e-9,"total_supply":"420690000000000","name":"POOH","total_volume":46479.49489125924,"market_cap":693682.2746885804,"circulating_supply":"420690000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pooh-pooh\/logo.png?rev=11067111","symbol":"POOH","max_supply":"420690000000000","percent_change_24h":"-9.97"}
|
| 1077 |
|
€0.0000000002 |
-3.31% |
7463622.07701 |
62312.3064662 |
€0.0000000214 |
Modal() |
{"ath":2.1381023177955616e-8,"coinprice":1.8569826882574292e-10,"total_supply":"100000000000000000","name":"Pitbull","total_volume":62312.30646619177,"market_cap":7463622.077011033,"circulating_supply":"40192200000000000","image":"https:\/\/static.coinpaprika.com\/coin\/pit-pitbull\/logo.png?rev=10631865","symbol":"PIT","max_supply":"100000000000000000","percent_change_24h":"-3.31"}
|
| 1259 |
|
€0.0000000050 |
-6.02% |
4479117.18079 |
624423.002894 |
€0.0000241471 |
Modal() |
{"ath":2.4147080142577407e-5,"coinprice":5.012139585513255e-9,"total_supply":"899609939644450","name":"Vita Inu","total_volume":624423.0028937098,"market_cap":4479117.180787354,"circulating_supply":"893653664713341","image":"https:\/\/static.coinpaprika.com\/coin\/vinu-vita-inu\/logo.png?rev=10682853","symbol":"VINU","max_supply":"899786799701669","percent_change_24h":"-6.02"}
|
| 2386 |
|
€0.0000000000 |
-1.13% |
120363.46666 |
1.84994926794 |
€0.0000000004 |
Modal() |
{"ath":3.7505279084260126e-10,"coinprice":1.1131834511058186e-12,"total_supply":"420000000000000000","name":"Oggy Inu","total_volume":1.8499492679416087,"market_cap":120363.46665988641,"circulating_supply":"108125210000000000","image":"https:\/\/static.coinpaprika.com\/coin\/oggy1-oggy-inu\/logo.png?rev=11054305","symbol":"OGGY","max_supply":"0","percent_change_24h":"-1.13"}
|
| 2607 |
|
€0.0000052885 |
-1.48% |
2195812.63721 |
3.19667494744 |
€0.0006547418 |
Modal() |
{"ath":0.0006547418124651446,"coinprice":5.288530818107303e-6,"total_supply":"393401634711","name":"Hoge Finance","total_volume":3.1966749474402145,"market_cap":2195812.6372121065,"circulating_supply":"415202711786","image":"https:\/\/static.coinpaprika.com\/coin\/hoge-hoge-finance\/logo.png?rev=10630001","symbol":"HOGE","max_supply":"415202711786","percent_change_24h":"-1.48"}
|
| 6806 |
|
€0.0000000182 |
-3.59% |
0 |
91508.9944973 |
€0.0000056803 |
Modal() |
{"ath":5.680316140817712e-6,"coinprice":1.8200253137149393e-8,"total_supply":"100000000000000","name":"Akita Inu","total_volume":91508.99449730186,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/akita-akita-inu\/logo.png?rev=10641219","symbol":"AKITA","max_supply":"100000000000000","percent_change_24h":"-3.59"}
|
| 1514 |
|
€0.0005039462 |
-4.95% |
2392086.42548 |
69058.9790031 |
€0.1945167991 |
Modal() |
{"ath":0.19451679907629807,"coinprice":0.0005039462224563842,"total_supply":"4746913623","name":"Samoyedcoin","total_volume":69058.97900305051,"market_cap":2392086.4254758037,"circulating_supply":"4746709480","image":"https:\/\/static.coinpaprika.com\/coin\/samo-samoyedcoin\/logo.png?rev=10648199","symbol":"SAMO","max_supply":"4746913623","percent_change_24h":"-4.95"}
|
| 2573 |
|
€0.0000051128 |
-3.59% |
168831.201248 |
52851.9118964 |
€0.0018225320 |
Modal() |
{"ath":0.0018225319928286045,"coinprice":5.112821373695564e-6,"total_supply":"169576385083","name":"Dogechain","total_volume":52851.9118963817,"market_cap":168831.20124803382,"circulating_supply":"33021204354","image":"https:\/\/static.coinpaprika.com\/coin\/dc-dogechain\/logo.png?rev=11043099","symbol":"DC","max_supply":"0","percent_change_24h":"-3.59"}
|
| 776 |
|
€0.0642085723 |
-0.59% |
16045384.0882 |
327143.099887 |
€12.6924 |
Modal() |
{"ath":12.692363789268747,"coinprice":0.06420857232637142,"total_supply":"249999401","name":"Bone ShibaSwap","total_volume":327143.09988667344,"market_cap":16045384.088209879,"circulating_supply":"249894730","image":"https:\/\/static.coinpaprika.com\/coin\/bone-bone-shibaswap\/logo.png?rev=10657541","symbol":"BONE","max_supply":"250000000","percent_change_24h":"-0.59"}
|
| 1742 |
|
€0.0033986124 |
+2.87% |
1358553.12228 |
260587.922038 |
€1.3217723075 |
Modal() |
{"ath":1.3217723075417627,"coinprice":0.0033986123603683993,"total_supply":"2000000000","name":"GensoKishi Metaverse","total_volume":260587.92203791172,"market_cap":1358553.1222752468,"circulating_supply":"399737602","image":"https:\/\/static.coinpaprika.com\/coin\/mv-gensokishi-metaverse\/logo.png?rev=10774069","symbol":"MV","max_supply":"0","percent_change_24h":"2.87"}
|
| 8503 |
|
€0.0000093362 |
-63.08% |
0 |
583.122433534 |
€0.0302973489 |
Modal() |
{"ath":0.030297348909972533,"coinprice":9.336198056308651e-6,"total_supply":"210000000","name":"BISOSwap","total_volume":583.1224335338957,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/15152105\/biso.png","symbol":"BISO","max_supply":"0","percent_change_24h":"-63.08"}
|
| 5965 |
|
€0.0008590653 |
-2.93% |
86.0269185444 |
49685.0015473 |
€142.7738 |
Modal() |
{"ath":142.7738110889483,"coinprice":0.0008590653425163522,"total_supply":"99999","name":"MEME (Ordinals)","total_volume":49685.00154725004,"market_cap":86.0269185444,"circulating_supply":"99999","image":"https:\/\/static.coinpaprika.com\/coin\/meme-meme-ordinals\/logo.png?rev=11068593","symbol":"MEME","max_supply":"0","percent_change_24h":"-2.93"}
|
| 2526 |
|
€0.0004828557 |
-20.43% |
48285.5599371 |
33536.2661079 |
€0.0706169174 |
Modal() |
{"ath":0.07061691743756827,"coinprice":0.0004828557437226045,"total_supply":"100000000","name":"BANK (Ordinals)","total_volume":33536.26610792961,"market_cap":48285.5599371122,"circulating_supply":"100000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182919\/bank.jpg","symbol":"BANK","max_supply":"100000000","percent_change_24h":"-20.43"}
|
| 2791 |
|
€0.0087761239 |
+0.61% |
184298.335162 |
43738.9726721 |
€1.6889765179 |
Modal() |
{"ath":1.688976517924371,"coinprice":0.008776123862246448,"total_supply":"21000000","name":"PIZA (Ordinals)","total_volume":43738.9726720774,"market_cap":184298.33516161962,"circulating_supply":"21000000","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/05\/13182852\/pizza.jpg","symbol":"PIZA","max_supply":"0","percent_change_24h":"0.61"}
|
| 10052 |
|
€0.5055238665 |
0% |
0 |
25.0997115373 |
€101.3770 |
Modal() |
{"ath":101.37700806502917,"coinprice":0.505523866539549,"total_supply":"10000","name":"Martik","total_volume":25.099711537302007,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mtk-martik\/logo.png?rev=11010157","symbol":"MTK","max_supply":"10000","percent_change_24h":"0"}
|
| 7045 |
|
€0.0000095463 |
-5.28% |
0 |
10330.5713758 |
€0.0083087795 |
Modal() |
{"ath":0.008308779539916569,"coinprice":9.546299845954284e-6,"total_supply":"100000000000","name":"Lucky Block","total_volume":10330.571375772806,"market_cap":0,"circulating_supply":"0","image":"https:\/\/cdn.coingape.com\/wp-content\/uploads\/2023\/02\/15180354\/Lucky-Block-logo.jpg","symbol":"LBLOCK","max_supply":"0","percent_change_24h":"-5.28"}
|
| 5235 |
|
€0.0002875620 |
+6270.97% |
1034741.89707 |
0.147031981269 |
€0.0046849921 |
Modal() |
{"ath":0.004684992145290219,"coinprice":0.0002875619799867238,"total_supply":"10000000000","name":"Battle Infinity","total_volume":0.14703198126880107,"market_cap":1034741.8970659897,"circulating_supply":"3598325279","image":"https:\/\/static.coinpaprika.com\/coin\/ibat-battle-infinity\/logo.png?rev=10986249","symbol":"IBAT","max_supply":"10000000000","percent_change_24h":"6270.97"}
|
| 4198 |
|
€0.0000000001 |
+22.91% |
45822.8285435 |
51.7724474842 |
€0.0000000132 |
Modal() |
{"ath":1.3177873950025372e-8,"coinprice":6.192271399072851e-11,"total_supply":"777000000000000","name":"El Hippo","total_volume":51.772447484242086,"market_cap":45822.828543488205,"circulating_supply":"740000000000000","image":"https:\/\/coingape.com\/wp-content\/uploads\/2023\/09\/Elhippo.png","symbol":"HIPP","max_supply":"777000000000000","percent_change_24h":"22.91"}
|
| 1098 |
|
€0.0000000081 |
-0.18% |
7158581.58807 |
1919680.47925 |
€0.0000003638 |
Modal() |
{"ath":3.6375556478084545e-7,"coinprice":8.061458026789421e-9,"total_supply":"888000888000888","name":"Milady Meme Coin","total_volume":1919680.4792460555,"market_cap":7158581.588067699,"circulating_supply":"888000888000888","image":"https:\/\/static.coinpaprika.com\/coin\/ladys-milady-meme-coin\/logo.png?rev=11068629","symbol":"LADYS","max_supply":"888000888000888","percent_change_24h":"-0.18"}
|
| 2200 |
|
€0.0005288445 |
-90.65% |
145901.653851 |
0.0451431490394 |
€0.1469130947 |
Modal() |
{"ath":0.146913094740111,"coinprice":0.000528844490373221,"total_supply":"1000000000","name":"Quidd","total_volume":0.04514314903943303,"market_cap":145901.6538513024,"circulating_supply":"275887863","image":null,"symbol":"QUIDD","max_supply":"1000000000","percent_change_24h":"-90.65"}
|
| 610 |
|
€0.0000000129 |
-3.59% |
27087483.0771 |
2530086.42697 |
€0.0000007866 |
Modal() |
{"ath":7.86646832923534e-7,"coinprice":1.2898801404516414e-8,"total_supply":"2100000000000000","name":"SATS (Ordinals)","total_volume":2530086.426971845,"market_cap":27087483.07713324,"circulating_supply":"2100000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/sats-sats-ordinals\/logo.png","symbol":"SATS","max_supply":"2100000000000000","percent_change_24h":"-3.59"}
|
| 7284 |
|
€0.0000366684 |
+5.19% |
0 |
7123248.74309 |
€0.0005482466 |
Modal() |
{"ath":0.0005482466452649755,"coinprice":3.666841909115268e-5,"total_supply":"0","name":"rats(Ordinals)","total_volume":7123248.743088645,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/rats-ratsordinals\/logo.png","symbol":"RATS","max_supply":"0","percent_change_24h":"5.19"}
|
| 101 |
|
€0.0000072417 |
-2.08% |
561284715.774 |
52025758.8213 |
€0.0000498068 |
Modal() |
{"ath":4.980679987476443e-5,"coinprice":7.2417345664803616e-6,"total_supply":"88863231314155","name":"Bonk","total_volume":52025758.82131558,"market_cap":561284715.774012,"circulating_supply":"77506944087515","image":"https:\/\/static.coinpaprika.com\/coin\/bonk-bonk\/logo.png","symbol":"BONK","max_supply":"88872433754423","percent_change_24h":"-2.08"}
|
| 3609 |
|
€0.0045035594 |
+1.18% |
481087.830535 |
13201.4756104 |
€0.0338361357 |
Modal() |
{"ath":0.033836135725263845,"coinprice":0.0045035594305548755,"total_supply":"106824000","name":"DRAC (Ordinals)","total_volume":13201.47561038679,"market_cap":481087.83053515083,"circulating_supply":"106824000","image":"https:\/\/static.coinpaprika.com\/coin\/drac-drac-ordinals\/logo.png?rev=11071815","symbol":"DRAC","max_supply":"0","percent_change_24h":"1.18"}
|
| 7752 |
|
€0.0014267434 |
-49.14% |
0 |
17885.89744 |
€0.5873991546 |
Modal() |
{"ath":0.5873991546149713,"coinprice":0.001426743446833698,"total_supply":"21000000","name":"Biop","total_volume":17885.897440001234,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/biop-biop\/logo.png?rev=11076743","symbol":"BIOP","max_supply":"0","percent_change_24h":"-49.14"}
|
| 1531 |
|
€0.0000000000 |
-0.02% |
2266723.27673 |
2451878.60459 |
€0.0000000009 |
Modal() |
{"ath":9.37547398139074e-10,"coinprice":1.2057155607673195e-11,"total_supply":"188194293728759008","name":"ArbDoge AI","total_volume":2451878.6045948886,"market_cap":2266723.276726396,"circulating_supply":"187998179712921536","image":"https:\/\/static.coinpaprika.com\/coin\/adoge-arbidoge\/logo.png?rev=10665889","symbol":"AIDOGE","max_supply":"210000000000000000","percent_change_24h":"-0.02"}
|
| 10107 |
|
€0.0000002104 |
-2.29% |
0 |
14.5453210819 |
€0.0010593255 |
Modal() |
{"ath":0.0010593255104071628,"coinprice":2.1037826840482132e-7,"total_supply":"100000000000","name":"Love Hate Inu","total_volume":14.545321081916713,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lhinu-love-hate-inu-eth\/logo.png?rev=11072015","symbol":"LHINU","max_supply":"0","percent_change_24h":"-2.29"}
|
| 12999 |
|
€0.0000003687 |
-3.77% |
0 |
0.0655093649936 |
€0.0020114471 |
Modal() |
{"ath":0.0020114471069641888,"coinprice":3.687085099703912e-7,"total_supply":"0","name":"SpongeBob","total_volume":0.06550936499362757,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/sponge-spongebob\/logo.png?rev=11068021","symbol":"SPONGE","max_supply":"0","percent_change_24h":"-3.77"}
|
| 12909 |
|
€0.0000000991 |
-79.44% |
0 |
0.00169286922464 |
€0.0015965568 |
Modal() |
{"ath":0.0015965568146612654,"coinprice":9.906502903318171e-8,"total_supply":"0","name":"Lira Token","total_volume":0.0016928692246363257,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/lira-lira-token\/logo.png?rev=10996273","symbol":"LIRA","max_supply":"1","percent_change_24h":"-79.44"}
|
| 12945 |
|
€0.0023336502 |
+2.99% |
0 |
0.00111453187058 |
€0.5659501362 |
Modal() |
{"ath":0.5659501361970583,"coinprice":0.0023336501951911497,"total_supply":"21145111","name":"Bitstar","total_volume":0.0011145318705775818,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bits-bitstar\/logo.png?rev=113793","symbol":"BITS","max_supply":"0","percent_change_24h":"2.99"}
|
| 988 |
|
€0.0197732772 |
-2.44% |
9348734.16008 |
2498452.36796 |
€0.9852051437 |
Modal() |
{"ath":0.985205143694859,"coinprice":0.019773277214403064,"total_supply":"1000000000","name":"NFPrompt","total_volume":2498452.3679551207,"market_cap":9348734.160080282,"circulating_supply":"472796409","image":null,"symbol":"NFP","max_supply":"1000000000","percent_change_24h":"-2.44"}
|
| 104 |
|
€0.0879909029 |
-2.83% |
528532023.594 |
30364164.955 |
€1.2382741267 |
Modal() |
{"ath":1.2382741267117807,"coinprice":0.08799090294780927,"total_supply":"10000000000","name":"Sei","total_volume":30364164.955004845,"market_cap":528532023.59366626,"circulating_supply":"6006666666","image":null,"symbol":"SEI","max_supply":"0","percent_change_24h":"-2.83"}
|
| 11521 |
|
€0.0000498627 |
+0.31% |
0 |
0.626613431357 |
€0.0084867543 |
Modal() |
{"ath":0.008486754274624291,"coinprice":4.9862664490312395e-5,"total_supply":"1000000000","name":"Bitcoin ETF","total_volume":0.6266134313565804,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/etf-bitcoin-etf\/logo.png?rev=11107007","symbol":"ETF","max_supply":"0","percent_change_24h":"0.31"}
|
| 108 |
|
€0.1606431590 |
-4.02% |
512518998.278 |
13869134.7873 |
€1.5535401617 |
Modal() |
{"ath":1.5535401616903186,"coinprice":0.16064315902880547,"total_supply":"6999978760","name":"Jupiter Exchange Token","total_volume":13869134.787253313,"market_cap":512518998.2778465,"circulating_supply":"3190419073","image":"https:\/\/static.coinpaprika.com\/coin\/jup-jupiter-exchange-token\/logo.png","symbol":"JUP","max_supply":"10000000000","percent_change_24h":"-4.02"}
|
| 1318 |
|
€0.0038834523 |
+1.43% |
3883380.76987 |
520713.950765 |
€0.3763128694 |
Modal() |
{"ath":0.3763128693872571,"coinprice":0.0038834522585824887,"total_supply":"999981490","name":"Myro","total_volume":520713.95076533617,"market_cap":3883380.769867384,"circulating_supply":"999981490","image":"https:\/\/static.coinpaprika.com\/coin\/myro-myro\/logo.png","symbol":"MYRO","max_supply":"1000000000","percent_change_24h":"1.43"}
|
| 152 |
|
€0.0570021150 |
-4.78% |
296761254.929 |
32737885.7455 |
€3.0273 |
Modal() |
{"ath":3.027259349748455,"coinprice":0.057002115012209024,"total_supply":"10000000000","name":"Starknet","total_volume":32737885.745480187,"market_cap":296761254.9290161,"circulating_supply":"5206144626","image":"https:\/\/static.coinpaprika.com\/coin\/strk-starknet\/logo.png","symbol":"STRK","max_supply":"10000000000","percent_change_24h":"-4.78"}
|
| 5454 |
|
€0.0000000016 |
-2.14% |
8866.67641821 |
7.48657179488 |
€0.0000014600 |
Modal() |
{"ath":1.4599789136722054e-6,"coinprice":1.6127543802840403e-9,"total_supply":"6325008239910","name":"Minu","total_volume":7.486571794877901,"market_cap":8866.6764182086,"circulating_supply":"5497762991345","image":"https:\/\/static.coinpaprika.com\/coin\/minu-minu\/logo.png","symbol":"MINU","max_supply":"100000000000000","percent_change_24h":"-2.14"}
|
| 59 |
|
€0.1471924395 |
-2.92% |
1233956750.85 |
10430244.4327 |
€168.8503 |
Modal() |
{"ath":168.8502723430688,"coinprice":0.14719243948946542,"total_supply":"10892305365","name":"Pi Network","total_volume":10430244.432684835,"market_cap":1233956750.8490517,"circulating_supply":"8383288946","image":"https:\/\/static.coinpaprika.com\/coin\/pi2-pi-network\/logo.png","symbol":"PI","max_supply":"100000000000","percent_change_24h":"-2.92"}
|
| 11604 |
|
€1.5817446783 |
+0.01% |
0 |
1.61183555172 |
€35.4876 |
Modal() |
{"ath":35.48755685972411,"coinprice":1.581744678302693,"total_supply":"21000","name":"Micro Bitcoin Finance","total_volume":1.6118355517233078,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/mbtc-micro-bitcoin-finance\/logo.png","symbol":"MBTC","max_supply":"0","percent_change_24h":"0.01"}
|
| 386 |
|
€0.0599952069 |
-2.96% |
59995206.7289 |
203831.878966 |
€2.3241 |
Modal() |
{"ath":2.3240851015682216,"coinprice":0.05999520685145724,"total_supply":"1000000000","name":"mCoin","total_volume":203831.87896606704,"market_cap":59995206.72891105,"circulating_supply":"1000000000","image":"https:\/\/static.coinpaprika.com\/coin\/mcoin-mcoin\/logo.png?rev=11112221","symbol":"MCOIN","max_supply":"40","percent_change_24h":"-2.96"}
|
| 1998 |
|
€0.0000000069 |
-11.8% |
103510.624637 |
161477.908509 |
€0.0000460941 |
Modal() |
{"ath":4.6094128862470915e-5,"coinprice":6.936364488187324e-9,"total_supply":"164914926321351","name":"XEN Crypto","total_volume":161477.9085085077,"market_cap":103510.62463680601,"circulating_supply":"14922885777045","image":"https:\/\/static.coinpaprika.com\/coin\/xen-xen-crypto\/logo.png","symbol":"XEN","max_supply":"0","percent_change_24h":"-11.8"}
|
| 12211 |
|
€0.0000000002 |
+2.4% |
0 |
0.349920214832 |
€0.0034527833 |
Modal() |
{"ath":0.0034527832806766864,"coinprice":2.3941386231727357e-10,"total_supply":"877691270","name":"Saitama Inu","total_volume":0.34992021483193375,"market_cap":0,"circulating_supply":"877691270","image":"https:\/\/static.coinpaprika.com\/coin\/saitama-saitama-inu\/logo.png","symbol":"SAITAMA","max_supply":"0","percent_change_24h":"2.4"}
|
| 92 |
|
€0.0086796184 |
-3.04% |
720444831.564 |
4620909.80226 |
€0.0462668640 |
Modal() |
{"ath":0.04626686396098115,"coinprice":0.008679618449057888,"total_supply":"103106904690","name":"Flare Network","total_volume":4620909.8022589395,"market_cap":720444831.564168,"circulating_supply":"83004205323","image":"https:\/\/static.coinpaprika.com\/coin\/flr-flare-network\/logo.png","symbol":"FLR","max_supply":"0","percent_change_24h":"-3.04"}
|
| 1263 |
|
€0.0216580965 |
-2.41% |
4445540.53712 |
3288306.22975 |
€0.5246187227 |
Modal() |
{"ath":0.5246187226581556,"coinprice":0.021658096527711217,"total_supply":"1000000000","name":"Hashflow","total_volume":3288306.2297495943,"market_cap":4445540.5371190095,"circulating_supply":"205260000","image":"https:\/\/static.coinpaprika.com\/coin\/hft-hashflow\/logo.png","symbol":"HFT","max_supply":"0","percent_change_24h":"-2.41"}
|
| 943 |
|
€0.1084813695 |
-3.53% |
10455946.9888 |
539088.591275 |
€23.9217 |
Modal() |
{"ath":23.921676174116378,"coinprice":0.1084813694688327,"total_supply":"100000000","name":"Gitcoin","total_volume":539088.5912753199,"market_cap":10455946.98881063,"circulating_supply":"96384728","image":"https:\/\/static.coinpaprika.com\/coin\/gtc-gitcoin\/logo.png?rev=10658801","symbol":"GTC","max_supply":"100000000","percent_change_24h":"-3.53"}
|
| 9909 |
|
€0.0000473384 |
+2.67% |
0 |
31.6116108828 |
€0.0001549679 |
Modal() |
{"ath":0.0001549679315030779,"coinprice":4.7338428000643634e-5,"total_supply":"1000000000","name":"Cybertruck","total_volume":31.61161088279521,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/trunk-logo.jpg","symbol":"TRUCK","max_supply":"0","percent_change_24h":"2.67"}
|
| 11960 |
|
€0.0187193163 |
+0.07% |
0 |
0.870784874796 |
€7.5374 |
Modal() |
{"ath":7.537386415897871,"coinprice":0.018719316298593924,"total_supply":"10000000000","name":"WOW-token","total_volume":0.8707848747963052,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/wow-wow-token\/logo.png?rev=10978861","symbol":"WOW","max_supply":"0","percent_change_24h":"0.07"}
|
| 8838 |
|
€0.0000014748 |
+0.12% |
0 |
63.4432843144 |
€0.0000024193 |
Modal() |
{"ath":2.419332358590734e-6,"coinprice":1.4747504979956272e-6,"total_supply":"999223042","name":"Dog Wif Bugatti","total_volume":63.4432843144137,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/bugatti-dog-wif-bugatti\/logo.png","symbol":"BUGATTI","max_supply":"0","percent_change_24h":"0.12"}
|
| 10524 |
|
€0.0000549047 |
-1.49% |
0 |
10.9492524609 |
€0.0013040728 |
Modal() |
{"ath":0.0013040728431881594,"coinprice":5.490472923221947e-5,"total_supply":"420690000000","name":"Molly","total_volume":10.949252460911053,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/molly-molly\/logo.png","symbol":"MOLLY","max_supply":"420690000000","percent_change_24h":"-1.49"}
|
| 697 |
|
€0.0030375731 |
+0.08% |
20804173.9378 |
684294.128751 |
€0.3959146371 |
Modal() |
{"ath":0.395914637114405,"coinprice":0.0030375731496861042,"total_supply":"16800000000","name":"Victoria VR","total_volume":684294.128750636,"market_cap":20804173.937783916,"circulating_supply":"6848945869","image":"https:\/\/static.coinpaprika.com\/coin\/vr-victoria-vr\/logo.png?rev=11105591","symbol":"VR","max_supply":"0","percent_change_24h":"0.08"}
|
| 8465 |
|
€0.0082248784 |
+1.34% |
0 |
19.9735230772 |
€0.1840221215 |
Modal() |
{"ath":0.18402212150112682,"coinprice":0.008224878445789284,"total_supply":"1000000","name":"Welsh Corgi","total_volume":19.973523077189647,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/corgi-welsh-corgi\/logo.png","symbol":"CORGI","max_supply":"0","percent_change_24h":"1.34"}
|
| 13207 |
|
€0.1076863319 |
0% |
0 |
0.0296011214128 |
€102.2948 |
Modal() |
{"ath":102.2948497359162,"coinprice":0.1076863319385286,"total_supply":"0","name":"Aurox Token","total_volume":0.02960112141276247,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/urus-aurox-token\/logo.png","symbol":"URUS","max_supply":"0","percent_change_24h":"0"}
|
| 4434 |
|
€0.0000000000 |
-47.31% |
41209.4241863 |
8.96631637458 |
€0.0020636032 |
Modal() |
{"ath":0.00206360323776539,"coinprice":4.120943226603734e-11,"total_supply":"1000000000000000","name":"Shih Tzu","total_volume":8.966316374576918,"market_cap":41209.424186254204,"circulating_supply":"1000000000000000","image":"https:\/\/static.coinpaprika.com\/coin\/shih-shih-tzu\/logo.png","symbol":"SHIH","max_supply":"1000000000000000","percent_change_24h":"-47.31"}
|
| 5405 |
|
€0.0022280485 |
+0.06% |
15596.1742914 |
0.0424128065589 |
€0.2735201501 |
Modal() |
{"ath":0.27352015008256103,"coinprice":0.0022280485413015945,"total_supply":"10000000","name":"Shadow Token","total_volume":0.04241280655892583,"market_cap":15596.174291402402,"circulating_supply":"7000000","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-shadow-token\/logo.png","symbol":"SHDW","max_supply":"0","percent_change_24h":"0.06"}
|
| 1070 |
|
€2.0087 |
-0.81% |
7648845.62325 |
12832.3460138 |
€35.7595 |
Modal() |
{"ath":35.75953455635024,"coinprice":2.008679753239917,"total_supply":"4380000","name":"Diamond","total_volume":12832.346013761344,"market_cap":7648845.623247586,"circulating_supply":"3807897","image":"https:\/\/static.coinpaprika.com\/coin\/dmd-diamond\/logo.png","symbol":"DMD","max_supply":"4380000","percent_change_24h":"-0.81"}
|
| 4440 |
|
€0.0000033199 |
-1.18% |
30134.7235254 |
9.94424081233 |
€0.0455707532 |
Modal() |
{"ath":0.045570753172696175,"coinprice":3.319853779321101e-6,"total_supply":"10000000000","name":"Lithium Finance","total_volume":9.944240812330365,"market_cap":30134.723525406003,"circulating_supply":"9077208536","image":"https:\/\/static.coinpaprika.com\/coin\/lith-lithium-finance\/logo.png","symbol":"LITH","max_supply":"0","percent_change_24h":"-1.18"}
|
| 10431 |
|
€0.0000000000 |
+1.89% |
0 |
0.441362061721 |
€0.0000000017 |
Modal() |
{"ath":1.707432289855312e-9,"coinprice":4.4136602768122685e-12,"total_supply":"0","name":"Cyber Truck","total_volume":0.44136206172136233,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/cyber-logo.png","symbol":"CYBERTRUCK","max_supply":"0","percent_change_24h":"1.89"}
|
| 2559 |
|
€0.0000000291 |
-85.02% |
2572067.39009 |
2.6714993253 |
€0.0000003375 |
Modal() |
{"ath":3.3746293208582863e-7,"coinprice":2.9099246051546372e-8,"total_supply":"88389478000000","name":"Husky AVAX","total_volume":2.6714993253044828,"market_cap":2572067.3900881214,"circulating_supply":"88389478000000","image":"https:\/\/static.coinpaprika.com\/coin\/husky-husky-avax\/logo.png","symbol":"HUSKY","max_supply":"100000000000000","percent_change_24h":"-85.02"}
|
| 1201 |
|
€0.0325425113 |
-2.29% |
5228122.35471 |
57531.3214674 |
€2.1786 |
Modal() |
{"ath":2.178580440886275,"coinprice":0.032542511321082046,"total_supply":"169058196","name":"Shadow Token","total_volume":57531.32146736151,"market_cap":5228122.354710444,"circulating_supply":"160655159","image":"https:\/\/static.coinpaprika.com\/coin\/shdw-genesysgo-shadow\/logo.png","symbol":"SHDW","max_supply":"200000000","percent_change_24h":"-2.29"}
|
| 3061 |
|
€0.0044266669 |
+6.54% |
193363.210853 |
606.317499448 |
€4.9969 |
Modal() |
{"ath":4.996915552994017,"coinprice":0.00442666692254317,"total_supply":"44050155","name":"GoldCoin","total_volume":606.3174994479709,"market_cap":193363.21085294522,"circulating_supply":"43681422","image":"https:\/\/static.coinpaprika.com\/coin\/glc-goldcoin\/logo.png","symbol":"GLC","max_supply":"72245700","percent_change_24h":"6.54"}
|
| 860 |
|
€137.0152 |
+7.07% |
12526343.343 |
41868.2464637 |
€959.5774 |
Modal() |
{"ath":959.5774362257187,"coinprice":137.01523264186145,"total_supply":"92123","name":"saffron.finance","total_volume":41868.24646365527,"market_cap":12526343.34300011,"circulating_supply":"91423","image":"https:\/\/static.coinpaprika.com\/coin\/sfi-saffronfinance\/logo.png","symbol":"SFI","max_supply":"0","percent_change_24h":"7.07"}
|
| 12423 |
|
€0.0000000005 |
-0.85% |
0 |
0.0439083505748 |
€0.0000000975 |
Modal() |
{"ath":9.753456455210621e-8,"coinprice":4.66506891933433e-10,"total_supply":"0","name":"PUG COIN","total_volume":0.04390835057481448,"market_cap":0,"circulating_supply":"0","image":"https:\/\/coingape.com\/wp-content\/uploads\/2024\/03\/pugicoin-logo.jpg","symbol":"PUG","max_supply":"0","percent_change_24h":"-0.85"}
|
| 8355 |
|
€0.0000000008 |
-2.29% |
0 |
80125.6216826 |
€0.0000000074 |
Modal() |
{"ath":7.42168443279176e-9,"coinprice":8.183504125956191e-10,"total_supply":"10000000000000000","name":"Australian Safe Shepherd","total_volume":80125.62168260054,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ass-australian-safe-shepherd\/logo.png","symbol":"ASS","max_supply":"0","percent_change_24h":"-2.29"}
|
| 3991 |
|
€0.0002787698 |
-0.37% |
11681.1060965 |
15878.7695734 |
€1.5193874528 |
Modal() |
{"ath":1.5193874528298732,"coinprice":0.0002787697947091042,"total_supply":"97770938","name":"Zynecoin","total_volume":15878.76957335612,"market_cap":11681.106096470001,"circulating_supply":"41903029","image":"https:\/\/static.coinpaprika.com\/coin\/zyn-zynecoin\/logo.png","symbol":"ZYN","max_supply":"0","percent_change_24h":"-0.37"}
|
| 7659 |
|
€0.0007519877 |
-1.19% |
0 |
127929.175064 |
€0.0182808544 |
Modal() |
{"ath":0.018280854438558956,"coinprice":0.0007519877338493628,"total_supply":"0","name":"Renq Finance","total_volume":127929.17506444798,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/renq-renq-finance\/logo.png","symbol":"RENQ","max_supply":"0","percent_change_24h":"-1.19"}
|
| 13759 |
|
€0.0000000000 |
0% |
0 |
0.0591790098437 |
€0.0000000000 |
Modal() |
{"ath":2.7352505361691807e-12,"coinprice":3.2086252606597337e-14,"total_supply":"420000000000000000","name":"pokemon","total_volume":0.0591790098437281,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/pokemon-pokemon\/logo.png","symbol":"POKEMON","max_supply":"420000000000000000","percent_change_24h":"0"}
|
| 9475 |
|
€0.0000000034 |
-3.86% |
0 |
73.4877345315 |
€0.0000005497 |
Modal() |
{"ath":5.496992851011649e-7,"coinprice":3.3973215012716815e-9,"total_supply":"0","name":"IRON Titanium Token","total_volume":73.48773453146813,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/titan-iron-titanium-token\/logo.png","symbol":"TITAN","max_supply":"35005725274582","percent_change_24h":"-3.86"}
|
| 11456 |
|
€0.0000019920 |
-0.66% |
0 |
2.09755327031 |
€0.0000398519 |
Modal() |
{"ath":3.9851948041213386e-5,"coinprice":1.9920303698552615e-6,"total_supply":"0","name":"Milk","total_volume":2.097553270309461,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/milk-milk\/logo.png","symbol":"MILK","max_supply":"0","percent_change_24h":"-0.66"}
|
| 11112 |
|
€0.0000000000 |
-2.08% |
0 |
2.52753185943 |
€0.0000000000 |
Modal() |
{"ath":2.2387919041577898e-11,"coinprice":6.309202288787875e-12,"total_supply":"100000000000000000","name":"Chihuahua Token","total_volume":2.5275318594305474,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/chh-chihuahua-token\/logo.png","symbol":"CHH","max_supply":"100000000000000000","percent_change_24h":"-2.08"}
|
| 10550 |
|
€0.0000001579 |
-1.49% |
0 |
10.3377051335 |
€0.0000175707 |
Modal() |
{"ath":1.7570731744678247e-5,"coinprice":1.5787497185381906e-7,"total_supply":"1000000000000","name":"AiDoge","total_volume":10.337705133450127,"market_cap":0,"circulating_supply":"0","image":"https:\/\/static.coinpaprika.com\/coin\/ai-aidoge\/logo.png","symbol":"AI","max_supply":"0","percent_change_24h":"-1.49"}
|
| 12845 |
|
€0.0000000004 |
+1.14% |
0 |
0.00745788227059 |
€0.0000010727 |
Modal() |
{"ath":1.0726897569151304e-6,"coinprice":3.774360226691635e-10,"total_supply":"0","name":"SAFFRON QAENAT","total_volume":0.007457882270593146,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"SAFFRON","max_supply":"0","percent_change_24h":"1.14"}
|
| 474 |
|
€0.4020714155 |
-2.44% |
43350823.9541 |
3171516.13377 |
€56.0914 |
Modal() |
{"ath":56.09135889255042,"coinprice":0.40207141545910924,"total_supply":"107818717","name":"Ethereum PoW","total_volume":3171516.1337726624,"market_cap":43350823.95408581,"circulating_supply":"107818717","image":"https:\/\/static.coinpaprika.com\/coin\/ethw-ethereum-pow\/logo.png","symbol":"ETHW","max_supply":"0","percent_change_24h":"-2.44"}
|
| 882 |
|
€0.0001853950 |
-2.17% |
11934801.1661 |
3987909.43721 |
€0.0100821819 |
Modal() |
{"ath":0.010082181919055778,"coinprice":0.0001853949686352163,"total_supply":"100000000000","name":"Hamster Kombat","total_volume":3987909.437210057,"market_cap":11934801.16605976,"circulating_supply":"64375000000","image":"https:\/\/static.coinpaprika.com\/coin\/hmstr-hamster-kombat\/logo.png","symbol":"HMSTR","max_supply":"100000000000","percent_change_24h":"-2.17"}
|
| 78 |
|
€0.2770799669 |
-3.13% |
875325409.251 |
48428901.116 |
€1.8037844572 |
Modal() |
{"ath":1.8037844571792119,"coinprice":0.2770799668930417,"total_supply":"10000000000","name":"Ondo","total_volume":48428901.116038054,"market_cap":875325409.250955,"circulating_supply":"3159107529","image":"https:\/\/static.coinpaprika.com\/coin\/ondo-ondo\/logo.png","symbol":"ONDO","max_supply":"10000000000","percent_change_24h":"-3.13"}
|
| 84 |
|
€4.0736 |
-1.33% |
814719019.219 |
72490293.5956 |
€63.4820 |
Modal() |
{"ath":63.48196106782759,"coinprice":4.073604729329492,"total_supply":"999999550","name":"OFFICIAL TRUMP","total_volume":72490293.595574,"market_cap":814719019.2188383,"circulating_supply":"199999527","image":"https:\/\/static.coinpaprika.com\/coin\/trump-official-trump\/logo.png","symbol":"TRUMP","max_supply":"999999993","percent_change_24h":"-1.33"}
|
| 397 |
|
€0.5404647913 |
-6.41% |
58089155.5252 |
17074679.2582 |
€12.6597 |
Modal() |
{"ath":12.65972512585327,"coinprice":0.5404647912697633,"total_supply":"500000000","name":"Berachain","total_volume":17074679.258231644,"market_cap":58089155.525187865,"circulating_supply":"107480000","image":"https:\/\/static.coinpaprika.com\/coin\/bera-berachain\/logo.png","symbol":"BERA","max_supply":"0","percent_change_24h":"-6.41"}
|
| 47 |
|
€194.6039 |
-2.13% |
1867708754.79 |
92206517.3291 |
€648.6877 |
Modal() |
{"ath":648.6877348632072,"coinprice":194.60385582392777,"total_supply":"21000000","name":"BitTensor","total_volume":92206517.32906629,"market_cap":1867708754.7944024,"circulating_supply":"9597491","image":"https:\/\/static.coinpaprika.com\/coin\/tao-bittensor\/logo.png","symbol":"TAO","max_supply":"21000000","percent_change_24h":"-2.13"}
|
| 374 |
|
€0.0541454752 |
-4.97% |
63750242.0835 |
10061150.5759 |
€7.6196 |
Modal() |
{"ath":7.61959860376065,"coinprice":0.05414547520610142,"total_supply":"1808292066","name":"MANTRA","total_volume":10061150.575858356,"market_cap":63750242.08351949,"circulating_supply":"1177388168","image":"https:\/\/static.coinpaprika.com\/coin\/om-mantra-dao\/logo.png","symbol":"OM","max_supply":"0","percent_change_24h":"-4.97"}
|
| 329 |
|
€0.3311731283 |
-7.33% |
79941513.4878 |
10076203.4707 |
€2.4603 |
Modal() |
{"ath":2.460294922284622,"coinprice":0.33117312833498636,"total_supply":"1000000000","name":"KAITO","total_volume":10076203.470676586,"market_cap":79941513.48776092,"circulating_supply":"241388889","image":"https:\/\/static.coinpaprika.com\/coin\/kaito-kaito\/logo.png","symbol":"KAITO","max_supply":"1000000000","percent_change_24h":"-7.33"}
|
| 66 |
|
€0.1399266724 |
-4.19% |
1113510222.67 |
109137194.62 |
€1.2816356112 |
Modal() |
{"ath":1.2816356112312548,"coinprice":0.13992667240246975,"total_supply":"15000000000","name":"Ethena","total_volume":109137194.61967047,"market_cap":1113510222.6691072,"circulating_supply":"7957812500","image":"https:\/\/static.coinpaprika.com\/coin\/ena-ethena\/logo.png","symbol":"ENA","max_supply":"0","percent_change_24h":"-4.19"}
|
| 160 |
|
€0.2737453368 |
-2.3% |
273451441.563 |
81637638.1492 |
€4.0770 |
Modal() |
{"ath":4.077044727723845,"coinprice":0.2737453367742677,"total_supply":"998926392","name":"dogwifhat","total_volume":81637638.14921406,"market_cap":273451441.5634813,"circulating_supply":"998926392","image":"https:\/\/static.coinpaprika.com\/coin\/wif-dogwifhat\/logo.png","symbol":"WIF","max_supply":"998926392","percent_change_24h":"-2.3"}
|
| 42 |
|
€0.7213397792 |
-5.1% |
2346477947.34 |
43499647.3594 |
€2.4144 |
Modal() |
{"ath":2.4144024530276176,"coinprice":0.721339779158581,"total_supply":"6219316768","name":"Mantle","total_volume":43499647.35940119,"market_cap":2346477947.3376884,"circulating_supply":"3252944056","image":"https:\/\/static.coinpaprika.com\/coin\/mnt-mantle\/logo.png","symbol":"MNT","max_supply":"6219316794","percent_change_24h":"-5.1"}
|
| 21 |
|
€18.8435 |
-0.28% |
6292375543.28 |
129041834.849 |
€50.0417 |
Modal() |
{"ath":50.04172507830958,"coinprice":18.843499650735858,"total_supply":"999993930","name":"Hyperliquid","total_volume":129041834.84861559,"market_cap":6292375543.283555,"circulating_supply":"333928180","image":"https:\/\/static.coinpaprika.com\/coin\/hype-hyperliquid\/logo.png","symbol":"HYPE","max_supply":"1000000000","percent_change_24h":"-0.28"}
|
| 2872 |
|
€0.1572563334 |
+0.29% |
274898.174807 |
39659.9392103 |
€31.4651 |
Modal() |
{"ath":31.465050455380684,"coinprice":0.1572563334392975,"total_supply":"10000000","name":"Maple Finance","total_volume":39659.93921033376,"market_cap":274898.174807468,"circulating_supply":"1748089","image":"https:\/\/static.coinpaprika.com\/coin\/mpl-maple-finance\/logo.png","symbol":"MPL","max_supply":"10000000","percent_change_24h":"0.29"}
|
| 895 |
|
€0.0096476064 |
-6.09% |
11531957.3481 |
4239277.06951 |
€0.1307331265 |
Modal() |
{"ath":0.1307331265392073,"coinprice":0.009647606417924523,"total_supply":"3333333333","name":"Layer3","total_volume":4239277.069510853,"market_cap":11531957.348144228,"circulating_supply":"1195318004","image":"https:\/\/static.coinpaprika.com\/coin\/l3-layer3\/logo.png","symbol":"L3","max_supply":"0","percent_change_24h":"-6.09"}
|
| 629 |
|
€0.0127412705 |
-10.93% |
25482541.2695 |
14123562.301 |
€0.2086588299 |
Modal() |
{"ath":0.20865882985266404,"coinprice":0.012741270469124197,"total_supply":"10000000000","name":"Plume","total_volume":14123562.300991774,"market_cap":25482541.26953637,"circulating_supply":"2000000000","image":"https:\/\/static.coinpaprika.com\/coin\/plume-plume\/logo.png","symbol":"PLUME","max_supply":"10000000000","percent_change_24h":"-10.93"}
|
| 421 |
|
€0.8840444165 |
-4.69% |
53181653.8091 |
9510306.50272 |
€7.7505 |
Modal() |
{"ath":7.750523163759935,"coinprice":0.8840444164826288,"total_supply":"100000000","name":"Orca","total_volume":9510306.502715666,"market_cap":53181653.80909008,"circulating_supply":"60157219","image":"https:\/\/static.coinpaprika.com\/coin\/orca-orca\/logo.png","symbol":"ORCA","max_supply":"100000000","percent_change_24h":"-4.69"}
|
| 206 |
|
€1.5954793262 |
-0.99% |
175502726.256 |
57867499.9836 |
€6.3305 |
Modal() |
{"ath":6.3305430616772655,"coinprice":1.595479326157055,"total_supply":"1000000000","name":"LayerZero","total_volume":57867499.983611636,"market_cap":175502726.25554147,"circulating_supply":"110000000","image":"https:\/\/static.coinpaprika.com\/coin\/zro-layerzero\/logo.png","symbol":"ZRO","max_supply":"1000000000","percent_change_24h":"-0.99"}
|
| 13291 |
|
€0.0000931320 |
+3.83% |
0 |
0.155092020358 |
€0.0665657336 |
Modal() |
{"ath":0.06656573358301208,"coinprice":9.313199343691112e-5,"total_supply":"420000000000000000","name":"Greg","total_volume":0.15509202035785474,"market_cap":0,"circulating_supply":"0","image":null,"symbol":"GREG","max_supply":"0","percent_change_24h":"3.83"}
|
